גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינטרנשיונל ביזנס משין (IBM) > גרפים

עדכון אחרון 21:25

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינטרנשיונל ביזנס משין (IBM)

International Business Machine

מניה IBM ניו-יורק USD

שער

166.92

שינוי

+0.39%

שינוי ב USD

0.65

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	167.42	167.42	167.42	167.42	0.00
16:50	167.99	167.99	167.99	167.99	73,328.00
17:00	167.6551	167.6551	167.6551	167.6551	44,271.00
17:10	167.2999	167.2999	167.2999	167.2999	85,886.00
17:20	167.055	167.055	167.055	167.055	42,929.00
17:30	166.855	166.855	166.855	166.855	47,820.00
17:40	166.79	166.79	166.79	166.79	39,093.00
17:50	167.09	167.09	167.09	167.09	32,534.00
18:00	167.0301	167.0301	167.0301	167.0301	30,679.00
18:10	166.99	166.99	166.99	166.99	30,858.00
18:20	166.77	166.77	166.77	166.77	56,891.00
18:30	166.6	166.6	166.6	166.6	27,461.00
18:40	166.5068	166.5068	166.5068	166.5068	51,384.00
18:50	166.37	166.37	166.37	166.37	28,627.00
19:00	166.55	166.55	166.55	166.55	22,855.00
19:10	166.37	166.37	166.37	166.37	25,087.00
19:20	166.46	166.46	166.46	166.46	20,587.00
19:30	166.4	166.4	166.4	166.4	26,863.00
19:40	166.475	166.475	166.475	166.475	45,782.00
19:50	166.53	166.53	166.53	166.53	21,692.00
20:00	166.7	166.7	166.7	166.7	26,103.00
20:10	166.7958	166.7958	166.7958	166.7958	17,324.00
20:20	166.61	166.61	166.61	166.61	21,798.00
20:30	166.635	166.635	166.635	166.635	25,316.00
20:40	166.76	166.76	166.76	166.76	32,652.00
20:50	166.82	166.82	166.82	166.82	18,449.00
21:00	166.89	166.89	166.89	166.89	40,471.00
21:10	166.94	166.94	166.94	166.94	26,542.00
21:20	166.97	166.97	166.97	166.97	31,400.00
21:30	166.92	166.92	166.92	166.92	25,648.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.05.2024 17:00	166.97	166.71	166.9234	166.9	2,918,123.00
06.05.2024 17:30	167.25	166.7101	166.96	167.12	4,321,375.00
06.05.2024 18:00	167.43	166.94	167.07	167.3099	7,338,810.00
06.05.2024 18:30	167.6899	167.2001	167.32	167.5148	10,890,433.00
06.05.2024 19:00	167.66	167.28	167.545	167.585	18,428,995.00
06.05.2024 19:30	167.92	167.6	167.63	167.7	20,982,414.00
06.05.2024 20:00	167.88	167.615	167.7	167.79	22,426,542.00
06.05.2024 20:30	167.82	167.61	167.72	167.79	11,825,267.00
06.05.2024 21:00	168.08	167.73	167.73	168.04	25,392,625.00
06.05.2024 21:30	168.17	168	168.07	168.05	22,567,522.00
06.05.2024 22:00	168.2	167.72	168.09	167.8	25,294,347.00
06.05.2024 22:30	168.45	167.76	167.82	168.45	30,364,800.00
07.05.2024 16:30	169.16	168.5819	169.06	169.07	1,453,611.00
07.05.2024 17:00	169.29	168.865	169.05	168.94	2,472,281.00
07.05.2024 17:30	169.0637	168.88	169	168.9	3,564,906.00
07.05.2024 18:00	168.94	168.11	168.94	168.37	5,328,325.00
07.05.2024 18:30	168.3	168.07	168.3	168.16	8,129,431.00
07.05.2024 19:00	168.35	168.1343	168.17	168.275	6,297,239.00
07.05.2024 19:30	168.455	168.2	168.29	168.45	10,000,190.00
07.05.2024 20:00	168.44	168.2	168.4145	168.42	9,760,266.00
07.05.2024 20:30	168.62	168.2	168.44	168.22	10,699,290.00
07.05.2024 21:00	168.295	167.97	168.18	168.27	16,499,731.00
07.05.2024 21:30	168.57	168.12	168.231	168.495	10,282,398.00
07.05.2024 22:00	168.51	168.25	168.51	168.31	10,030,007.00
07.05.2024 22:30	168.59	168.225	168.35	168.49	12,359,725.00
08.05.2024 16:30	169.37	167.95	167.95	169.35	1,409,752.00
08.05.2024 17:00	169.5041	169.04	169.2	169.41	3,038,995.00
08.05.2024 17:30	169.49	169.2976	169.2976	169.37	3,313,633.00
08.05.2024 18:00	169.455	169.075	169.33	169.39	5,062,874.00
08.05.2024 18:30	169.529	169.3719	169.38	169.43	9,796,162.00
08.05.2024 19:00	169.536	169.35	169.39	169.4	12,509,598.00
08.05.2024 19:30	169.42	168.77	169.41	169.18	12,054,241.00
08.05.2024 20:00	169.369	169.0915	169.175	169.14	8,302,583.00
08.05.2024 20:30	169.55	169.0504	169.06	169.55	14,256,281.00
08.05.2024 21:00	169.89	169.58	169.58	169.76	18,760,581.00
08.05.2024 21:30	169.955	169.7499	169.7499	169.8574	18,010,234.00
08.05.2024 22:00	169.98	169.73	169.79	169.9397	13,379,436.00
08.05.2024 22:30	170.15	169.86	169.9201	169.98	21,975,995.00
09.05.2024 16:30	167.375	166.3	167.17	166.39	1,997,702.00
09.05.2024 17:00	167.275	166.415	166.54	166.92	4,184,352.00
09.05.2024 17:30	167.19	166.56	167	166.64	4,023,055.00
09.05.2024 18:00	167.1085	166.55	166.67	166.6601	6,522,152.00
09.05.2024 18:30	166.78	166.33	166.69	166.52	10,662,321.00
09.05.2024 19:00	166.6638	166.205	166.535	166.2101	11,316,048.00
09.05.2024 19:30	166.47	166.21	166.28	166.28	13,456,875.00
09.05.2024 20:00	166.495	166.15	166.265	166.36	17,636,391.00
09.05.2024 20:30	166.41	165.895	166.36	165.99	12,144,635.00
09.05.2024 21:00	166.225	165.9305	165.95	166.225	26,980,601.00
09.05.2024 21:30	166.49	166.13	166.22	166.455	21,224,641.00
09.05.2024 22:00	166.685	166.38	166.42	166.45	18,299,359.00
09.05.2024 22:30	166.46	166.045	166.41	166.27	27,549,707.00
10.05.2024 16:30	168.02	167.11	167.13	167.62	1,419,351.00
10.05.2024 17:00	167.545	166.76	167.49	166.775	3,075,127.00
10.05.2024 17:30	167.22	166.7	166.79	167.04	3,264,233.00
10.05.2024 18:00	167.095	166.55	167.07	166.7	4,260,081.00
10.05.2024 18:30	166.67	166.32	166.67	166.52	5,323,484.00
10.05.2024 19:00	166.5499	166.33	166.525	166.34	8,918,896.00
10.05.2024 19:30	166.77	166.42	166.45	166.72	9,394,086.00
10.05.2024 20:00	166.8	166.52	166.76	166.665	7,816,196.00
10.05.2024 20:30	167.02	166.65	166.72	166.94	10,875,462.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.05.2023	122.24	120.55	122.02	120.90	3,136,892.00
12.05.2023	122.86	121.11	121.41	122.84	4,556,455.00
15.05.2023	123.69	122.34	123.00	123.36	2,914,363.00
16.05.2023	123.86	122.45	123.35	123.46	2,747,299.00
17.05.2023	125.85	123.47	123.94	125.71	4,513,696.00
18.05.2023	126.51	125.19	125.30	126.15	3,792,707.00
19.05.2023	128.29	126.55	126.79	127.26	4,304,419.00
22.05.2023	128.19	127.15	127.50	127.50	2,792,740.00
23.05.2023	129.09	127.13	127.24	128.34	3,128,902.00
24.05.2023	127.90	125.47	127.82	125.68	3,901,876.00
25.05.2023	127.23	125.01	125.61	126.76	4,102,152.00
26.05.2023	129.66	126.81	127.06	128.89	5,611,496.00
30.05.2023	130.07	128.26	129.56	129.48	3,712,825.00
31.05.2023	129.44	127.46	128.51	128.59	11,588,280.00
01.06.2023	130.15	127.78	128.44	129.82	4,133,563.00
02.06.2023	133.12	130.15	130.38	132.91	3,232,004.00
05.06.2023	133.58	132.27	133.12	132.64	3,991,046.00
06.06.2023	132.94	131.88	132.64	132.69	3,273,935.00
07.06.2023	134.44	132.19	132.50	134.38	5,758,936.00
08.06.2023	135.98	134.01	134.69	134.41	4,121,618.00
09.06.2023	136.10	134.17	134.36	135.30	3,981,215.00
12.06.2023	136.62	135.82	136.00	136.42	4,482,581.00
13.06.2023	138.17	136.00	136.51	137.60	3,908,456.00
14.06.2023	138.93	136.94	137.80	137.20	4,512,686.00
15.06.2023	138.80	137.18	137.27	138.40	3,810,339.00
20.06.2023	137.23	135.89	136.36	135.96	4,237,677.00
21.06.2023	135.39	133.29	135.11	133.69	5,461,912.00
22.06.2023	132.96	130.68	131.68	131.17	6,012,296.00
23.06.2023	130.62	129.18	130.40	129.43	11,322,430.00
26.06.2023	131.41	129.31	129.39	131.34	4,843,174.00
27.06.2023	132.95	130.83	131.30	132.34	3,217,269.00
28.06.2023	132.17	130.91	132.06	131.76	2,752,681.00
29.06.2023	134.35	131.69	131.75	134.06	3,636,435.00
30.06.2023	135.03	133.43	134.69	133.81	4,234,414.00
03.07.2023	134.35	132.87	133.42	133.67	1,477,149.00
05.07.2023	134.31	132.59	133.32	134.24	2,954,880.00
06.07.2023	133.90	131.55	133.24	132.16	3,489,115.00
07.07.2023	133.85	131.75	131.78	132.08	2,981,733.00
10.07.2023	133.05	131.70	131.76	132.90	2,356,295.00
11.07.2023	134.56	133.23	133.66	134.44	2,923,606.00
12.07.2023	135.33	132.57	135.07	132.84	3,674,081.00
13.07.2023	135.07	133.36	133.51	133.92	3,220,247.00
14.07.2023	133.92	132.94	133.91	133.40	2,846,363.00
17.07.2023	134.61	133.10	133.26	134.24	3,166,961.00
18.07.2023	135.95	134.29	134.71	135.36	3,828,747.00
19.07.2023	136.45	135.19	135.53	135.48	5,426,345.00
20.07.2023	140.32	136.56	137.19	138.38	10,888,470.00
21.07.2023	139.78	137.76	138.21	138.94	5,846,693.00
24.07.2023	140.12	138.78	139.35	139.54	3,449,632.00
25.07.2023	140.43	139.04	139.42	140.33	3,763,540.00
26.07.2023	141.25	139.88	140.44	141.07	4,045,359.00
27.07.2023	143.38	141.90	142.30	142.97	6,329,197.00
28.07.2023	143.95	142.85	143.44	143.45	6,684,873.00
31.07.2023	144.60	143.53	143.81	144.18	6,137,477.00
01.08.2023	144.48	142.17	144.25	143.33	4,795,002.00
02.08.2023	144.30	142.31	142.78	144.17	4,956,792.00
03.08.2023	145.22	143.31	143.78	144.45	3,951,601.00
04.08.2023	146.09	143.99	145.09	144.24	4,197,521.00
07.08.2023	146.50	144.93	145.00	146.18	3,436,960.00
08.08.2023	146.15	144.11	145.70	145.91	4,651,721.00
09.08.2023	144.94	142.30	144.94	142.49	4,053,483.00
10.08.2023	144.58	142.69	143.04	143.25	4,723,896.00
11.08.2023	143.45	142.21	143.12	143.12	2,507,982.00
14.08.2023	143.37	141.80	143.05	141.91	4,225,977.00
15.08.2023	142.31	141.20	141.50	141.87	3,612,660.00
16.08.2023	142.09	140.56	141.70	140.64	3,278,967.00
17.08.2023	142.66	140.60	141.01	140.66	3,738,300.00
18.08.2023	141.83	139.76	140.00	141.41	3,909,611.00
21.08.2023	142.39	141.11	141.42	142.28	2,936,257.00
22.08.2023	143.23	141.30	142.66	141.49	3,556,492.00
23.08.2023	143.48	141.58	141.72	143.41	2,538,135.00
24.08.2023	144.47	143.22	143.51	143.55	2,894,021.00
25.08.2023	145.47	143.50	144.18	145.35	3,658,403.00
28.08.2023	146.74	145.21	145.41	146.02	3,560,946.00
29.08.2023	146.73	145.62	146.30	146.45	2,777,198.00
30.08.2023	146.92	145.75	146.42	146.86	2,244,426.00
31.08.2023	147.73	146.54	146.94	146.83	3,881,298.00
01.09.2023	148.10	146.92	147.26	147.94	2,726,255.00
05.09.2023	149.00	147.57	147.91	148.13	3,729,328.00
06.09.2023	148.33	147.12	147.66	148.06	2,930,028.00
07.09.2023	148.78	147.40	148.13	147.52	3,191,196.00
08.09.2023	148.59	147.26	147.35	147.68	3,718,908.00
11.09.2023	148.78	147.58	148.57	148.38	3,272,250.00
12.09.2023	148.00	145.80	147.92	146.30	4,340,948.00
13.09.2023	146.98	145.92	145.95	146.55	2,627,113.00
14.09.2023	147.73	146.48	147.38	147.35	2,723,023.00
15.09.2023	147.85	145.53	147.11	145.99	6,175,243.00
18.09.2023	146.48	145.06	145.77	145.09	2,469,888.00
19.09.2023	146.72	144.66	145.00	146.52	3,925,912.00
20.09.2023	151.93	148.13	148.36	149.83	9,619,792.00
21.09.2023	149.25	147.31	149.00	147.38	4,934,701.00
22.09.2023	148.10	146.82	147.41	146.91	2,560,835.00
25.09.2023	147.43	146.25	146.57	146.48	2,693,103.00
26.09.2023	146.17	143.02	145.51	143.24	4,791,586.00
27.09.2023	143.82	141.76	143.67	143.17	4,439,380.00
28.09.2023	142.28	140.21	142.14	141.58	5,778,635.00
29.09.2023	142.13	139.61	142.00	140.30	5,701,423.00
02.10.2023	141.45	139.86	140.04	140.80	3,275,132.00
03.10.2023	141.64	140.00	140.87	140.39	3,282,967.00
04.10.2023	141.20	139.99	140.37	141.07	2,637,458.00
05.10.2023	141.70	140.19	140.90	141.52	3,220,785.00
06.10.2023	142.94	140.11	141.40	142.03	3,509,522.00
09.10.2023	142.40	140.68	142.30	142.20	2,354,028.00
10.10.2023	143.41	141.72	142.60	142.11	3,010,219.00
11.10.2023	143.34	142.14	142.51	143.23	2,510,490.00
12.10.2023	142.93	140.95	142.51	141.24	3,901,417.00
13.10.2023	140.12	138.27	139.77	138.46	4,582,672.00
16.10.2023	139.78	138.52	139.28	139.21	3,358,284.00
17.10.2023	140.62	136.31	137.12	140.32	4,168,232.00
18.10.2023	140.43	139.58	140.00	139.97	3,329,366.00
19.10.2023	139.40	137.93	138.64	138.01	5,312,398.00
20.10.2023	139.27	137.12	138.15	137.16	4,852,377.00
23.10.2023	137.68	135.87	136.63	136.38	3,455,225.00
24.10.2023	137.98	136.05	136.74	137.79	3,690,915.00
25.10.2023	138.49	136.33	137.50	137.08	6,360,354.00
26.10.2023	144.41	141.58	142.20	143.76	11,036,080.00
27.10.2023	144.70	141.71	143.62	142.52	5,453,715.00
30.10.2023	144.50	142.58	143.19	142.63	4,204,074.00
31.10.2023	144.76	142.59	143.00	144.64	6,591,533.00
01.11.2023	146.51	144.45	145.00	145.40	4,748,648.00
02.11.2023	147.10	144.84	145.77	147.01	3,901,776.00
03.11.2023	148.45	147.28	147.45	147.90	3,508,551.00
06.11.2023	149.23	147.85	147.89	148.97	4,596,025.00
07.11.2023	149.28	148.03	149.03	148.83	3,549,069.00
08.11.2023	149.68	147.59	149.25	148.03	3,616,920.00
09.11.2023	146.99	145.28	146.55	146.62	3,411,499.00
10.11.2023	149.17	146.85	147.44	149.02	3,178,048.00
13.11.2023	148.49	147.35	148.46	148.10	2,647,109.00
14.11.2023	150.81	149.05	149.45	150.41	4,185,008.00
15.11.2023	153.22	150.40	150.40	152.58	4,586,933.00
16.11.2023	153.35	152.13	153.00	153.06	3,517,508.00
17.11.2023	153.50	152.46	153.29	152.89	4,426,309.00
20.11.2023	154.68	152.35	152.51	154.35	3,656,911.00
21.11.2023	154.66	153.51	154.60	153.91	2,858,906.00
22.11.2023	155.71	154.16	154.50	155.13	3,044,553.00
24.11.2023	155.40	153.92	155.13	155.18	1,799,120.00
27.11.2023	156.13	154.75	154.99	155.57	3,582,797.00
28.11.2023	155.74	154.86	155.44	155.65	2,661,564.00
29.11.2023	157.51	156.02	156.15	156.41	3,568,087.00
30.11.2023	158.60	156.89	156.95	158.56	6,713,716.00
01.12.2023	160.59	158.00	158.41	160.55	4,864,949.00
04.12.2023	162.79	160.29	160.29	161.10	5,774,600.00
05.12.2023	162.47	160.72	160.76	161.39	4,553,647.00
06.12.2023	162.35	160.01	161.59	160.28	3,363,458.00
07.12.2023	161.46	159.97	161.00	160.22	3,663,634.00
08.12.2023	162.04	160.00	160.00	161.96	4,559,927.00
11.12.2023	163.65	161.95	162.68	163.51	6,072,300.00
12.12.2023	166.34	162.92	163.27	164.71	5,286,430.00
13.12.2023	164.97	162.74	164.37	163.62	4,936,289.00
14.12.2023	163.50	160.15	162.93	162.91	6,100,091.00
15.12.2023	164.09	162.04	162.30	162.23	11,013,410.00
18.12.2023	163.33	161.58	162.23	162.74	3,619,893.00
19.12.2023	162.28	161.32	161.80	161.56	3,735,319.00
20.12.2023	161.80	160.01	161.29	160.05	4,334,362.00
21.12.2023	161.08	159.53	160.59	160.78	2,981,802.00
22.12.2023	162.41	161.00	161.10	162.14	2,428,691.00
26.12.2023	163.31	162.05	162.23	163.21	1,770,546.00
27.12.2023	163.64	162.68	163.14	163.46	3,234,046.00
28.12.2023	163.96	163.40	163.96	163.75	2,056,442.00
29.12.2023	164.18	162.83	163.75	163.55	2,525,414.00
02.01.2024	163.29	160.46	162.83	161.50	3,756,489.00
03.01.2024	161.73	160.08	161.00	160.10	3,931,101.00
04.01.2024	161.81	160.17	160.22	160.86	3,199,669.00
05.01.2024	160.55	158.67	159.91	159.16	3,699,606.00
08.01.2024	161.22	157.88	158.69	161.14	3,237,950.00
09.01.2024	160.48	159.51	160.00	160.08	2,613,157.00
10.01.2024	161.34	159.74	160.28	161.23	2,959,094.00
11.01.2024	161.77	160.29	161.02	161.63	1,630,483.00
12.01.2024	165.98	162.35	162.97	165.80	4,919,773.00
16.01.2024	167.25	165.34	165.80	166.96	4,827,457.00
17.01.2024	167.82	165.49	166.79	166.08	4,286,857.00
18.01.2024	166.99	165.04	166.49	166.84	3,751,467.00
19.01.2024	171.58	169.18	170.59	171.48	6,886,029.00
22.01.2024	174.45	172.40	172.82	172.83	4,839,082.00
23.01.2024	174.02	172.48	172.90	173.94	3,849,346.00
24.01.2024	174.86	172.90	174.76	173.93	8,212,028.00
25.01.2024	196.90	184.83	184.96	190.43	29,514,330.00
26.01.2024	192.39	186.16	191.31	187.42	9,831,964.00
29.01.2024	189.46	186.05	187.46	187.14	6,099,403.00
30.01.2024	188.65	186.77	187.71	187.87	4,517,522.00
31.01.2024	187.65	183.14	187.05	183.66	8,840,176.00
01.02.2024	187.51	182.71	183.63	186.90	4,652,790.00
02.02.2024	187.39	185.62	187.10	185.79	4,053,202.00
05.02.2024	185.78	183.26	185.51	183.42	4,374,276.00
06.02.2024	184.68	183.04	183.55	183.41	3,335,410.00
07.02.2024	184.02	182.63	183.34	183.74	4,836,803.00
08.02.2024	184.55	181.49	182.63	184.36	5,157,124.00
09.02.2024	187.18	183.85	184.44	186.34	5,055,423.00
12.02.2024	186.48	184.03	185.90	186.16	4,703,929.00
13.02.2024	184.77	182.36	184.28	183.70	4,288,566.00
14.02.2024	185.00	182.26	185.00	183.57	3,172,277.00
15.02.2024	186.98	183.62	183.62	186.87	4,711,239.00
16.02.2024	188.95	185.95	186.63	187.64	4,841,580.00
20.02.2024	188.77	183.06	187.64	183.44	4,243,834.00
21.02.2024	183.03	178.75	182.56	179.70	4,710,326.00
22.02.2024	184.55	181.93	182.45	184.21	5,076,668.00
23.02.2024	186.46	184.57	184.90	185.72	3,432,364.00
26.02.2024	186.13	184.06	185.60	184.13	4,619,327.00
27.02.2024	185.13	182.62	184.16	184.87	3,628,550.00
28.02.2024	185.37	183.55	184.63	185.30	3,214,547.00
29.02.2024	186.85	184.69	186.15	185.03	6,441,875.00
01.03.2024	188.38	185.18	185.49	188.20	4,015,869.00
04.03.2024	193.90	187.60	187.76	193.06	7,934,474.00
05.03.2024	193.94	190.57	192.00	191.95	5,650,924.00
06.03.2024	198.13	192.96	193.50	196.16	6,940,335.00
07.03.2024	198.73	196.14	197.58	196.54	4,596,752.00
08.03.2024	197.77	194.38	196.06	195.95	3,942,162.00
11.03.2024	195.38	190.88	195.09	191.73	4,722,018.00
12.03.2024	199.18	192.15	192.46	197.78	5,878,325.00
13.03.2024	198.10	195.32	197.55	196.70	3,991,695.00
14.03.2024	197.75	192.12	196.95	193.43	4,107,985.00
15.03.2024	193.06	190.70	191.99	191.07	8,827,125.00
18.03.2024	193.23	190.32	191.70	191.69	5,406,415.00
19.03.2024	193.58	190.28	191.49	193.34	5,316,824.00
20.03.2024	193.98	191.31	192.87	193.96	3,236,369.00
21.03.2024	193.37	190.01	193.00	191.90	6,013,013.00
22.03.2024	192.99	190.51	192.00	192.65	3,987,384.00
25.03.2024	190.82	188.75	190.26	188.79	3,717,535.00
26.03.2024	190.00	188.50	189.02	188.50	4,229,036.00
27.03.2024	190.96	188.60	189.60	190.80	3,686,458.00
28.03.2024	191.93	190.34	190.94	190.96	3,741,895.00
01.04.2024	190.46	188.52	190.00	189.83	2,363,071.00
02.04.2024	189.80	187.60	189.14	188.88	2,691,757.00
03.04.2024	191.35	188.49	188.60	190.90	2,824,284.00
04.04.2024	193.28	187.34	192.00	187.94	2,924,659.00
05.04.2024	190.32	188.02	188.59	189.14	2,012,814.00
08.04.2024	190.24	188.91	189.24	189.82	2,677,923.00
09.04.2024	191.25	186.66	190.54	189.31	2,793,563.00
10.04.2024	187.91	185.52	187.42	186.04	3,080,735.00
11.04.2024	186.79	184.58	186.04	185.90	2,858,465.00
12.04.2024	185.17	181.68	184.00	182.27	3,544,767.00
15.04.2024	187.48	180.88	185.57	181.25	3,513,593.00
16.04.2024	185.71	182.86	185.59	183.75	4,472,944.00
17.04.2024	184.67	181.78	184.16	183.10	3,001,859.00
18.04.2024	183.46	180.17	182.35	181.47	2,885,944.00
19.04.2024	182.80	180.57	182.43	181.58	3,036,469.00
22.04.2024	183.32	180.45	182.45	181.90	2,874,388.00
23.04.2024	184.68	179.00	182.73	182.20	5,934,346.00
24.04.2024	184.29	181.40	183.17	184.10	7,201,288.00
25.04.2024	172.45	165.66	168.20	168.91	16,679,660.00
26.04.2024	167.87	165.73	167.50	167.13	8,952,015.00
29.04.2024	168.22	166.23	167.40	167.43	5,258,891.00
30.04.2024	166.76	165.26	166.49	166.20	5,998,683.00
01.05.2024	166.27	164.30	165.69	164.31	4,029,242.00
02.05.2024	164.88	162.62	164.35	164.69	3,823,854.00
03.05.2024	166.61	164.92	165.00	165.71	3,399,372.00
06.05.2024	168.67	166.38	166.50	168.61	4,219,941.00
07.05.2024	169.29	167.94	169.00	168.38	3,145,486.00
08.05.2024	170.26	167.90	168.01	169.90	3,487,514.00
09.05.2024	167.55	165.88	167.50	166.27	4,260,699.00

צרו איתנו קשר *5988