שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

עדכון אחרון 28.01.2020

רענן

פורטל פיננסי > מניות > אינטרנשיונל ביזנס משין (IBM) > גרפים

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינטרנשיונל ביזנס משין (IBM)

International Business Machine

מניה IBM ניו-יורק USD

שער

139.55

שינוי

+0.67%

שינוי ב USD

0.93

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	139.6422	139.6422	139.6422	139.6422	0.00
16:50	139.0165	139.0165	139.0165	139.0165	93,087.00
17:00	139.13	139.13	139.13	139.13	71,386.00
17:10	139.63	139.63	139.63	139.63	68,614.00
17:20	139.78	139.78	139.78	139.78	61,496.00
17:30	140.12	140.12	140.12	140.12	90,747.00
17:40	140.11	140.11	140.11	140.11	67,352.00
17:50	140.065	140.065	140.065	140.065	51,383.00
18:00	140.12	140.12	140.12	140.12	55,772.00
18:10	139.96	139.96	139.96	139.96	55,657.00
18:20	139.9841	139.9841	139.9841	139.9841	56,536.00
18:30	140.04	140.04	140.04	140.04	36,077.00
18:40	140.15	140.15	140.15	140.15	61,920.00
18:50	140.1753	140.1753	140.1753	140.1753	41,072.00
19:00	140.01	140.01	140.01	140.01	33,920.00
19:10	140.215	140.215	140.215	140.215	45,647.00
19:20	140.37	140.37	140.37	140.37	29,046.00
19:30	140.4	140.4	140.4	140.4	36,596.00
19:40	140.3368	140.3368	140.3368	140.3368	41,284.00
19:50	140.19	140.19	140.19	140.19	32,296.00
20:00	140.2	140.2	140.2	140.2	19,069.00
20:10	140.11	140.11	140.11	140.11	31,444.00
20:20	140.06	140.06	140.06	140.06	31,801.00
20:30	140.04	140.04	140.04	140.04	22,615.00
20:40	139.91	139.91	139.91	139.91	35,712.00
20:50	139.96	139.96	139.96	139.96	37,391.00
21:00	140.01	140.01	140.01	140.01	20,689.00
21:10	140.14	140.14	140.14	140.14	28,433.00
21:20	140.2122	140.2122	140.2122	140.2122	23,356.00
21:30	140.075	140.075	140.075	140.075	45,892.00
21:40	139.985	139.985	139.985	139.985	43,149.00
21:50	140.22	140.22	140.22	140.22	50,055.00
22:00	140.09	140.09	140.09	140.09	33,087.00
22:10	139.97	139.97	139.97	139.97	42,171.00
22:20	139.9014	139.9014	139.9014	139.9014	60,133.00
22:30	139.88	139.88	139.88	139.88	82,022.00
22:40	139.8	139.8	139.8	139.8	73,503.00
22:50	139.56	139.56	139.56	139.56	156,559.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.01.2020 17:00	143.42	142.455	142.49	143.33	53,406.00
23.01.2020 17:30	143.54	142.83	143.325	142.9346	23,105.00
23.01.2020 18:00	143.1	142.37	142.94	142.37	26,600.00
23.01.2020 18:30	142.78	142.26	142.42	142.4398	18,869.00
23.01.2020 19:00	142.72	142.32	142.44	142.48	18,780.00
23.01.2020 19:30	142.7399	142.43	142.5	142.52	24,863.00
23.01.2020 20:00	142.95	142.47	142.54	142.72	23,150.00
23.01.2020 20:30	143.13	142.712	142.74	143.06	19,272.00
23.01.2020 21:00	143.33	143.08	143.09	143.08	20,801.00
23.01.2020 21:30	143.26	143.06	143.12	143.26	13,994.00
23.01.2020 22:00	143.32	142.9	143.2155	143.15	21,672.00
23.01.2020 22:30	143.23	142.77	143.17	142.87	14,946.00
24.01.2020 16:30	143.91	143.1	143.35	143.25	22,928.00
24.01.2020 17:00	143.2199	142.61	143.2199	142.61	17,650.00
24.01.2020 17:30	142.79	142.384	142.615	142.48	18,337.00
24.01.2020 18:00	142.56	141.61	142.4027	141.745	17,805.00
24.01.2020 18:30	141.84	140.92	141.75	141.38	29,266.00
24.01.2020 19:00	141.58	140.97	141.2829	141.3	29,165.00
24.01.2020 19:30	142.1114	141.29	141.295	141.94	20,774.00
24.01.2020 20:00	141.925	141.22	141.925	141.22	24,752.00
24.01.2020 20:30	141.28	141.02	141.23	141.13	14,356.00
24.01.2020 21:00	141.17	140.53	141.1243	140.81	13,818.00
24.01.2020 21:30	140.99	140.499	140.84	140.775	20,275.00
24.01.2020 22:00	141.245	140.77	140.85	141.07	24,254.00
24.01.2020 22:30	141.06	140.53	141.06	140.565	14,323.00
27.01.2020 16:30	140.05	138.502	138.502	139.9689	24,085.00
27.01.2020 17:00	139.97	138.91	139.92	139.375	25,619.00
27.01.2020 17:30	139.45	138.575	139.42	138.8	18,279.00
27.01.2020 18:00	138.7867	138.42	138.7	138.57	17,140.00
27.01.2020 18:30	138.91	138.235	138.54	138.82	24,861.00
27.01.2020 19:00	139.2951	138.7505	138.7505	139.06	26,008.00
27.01.2020 19:30	139.2713	138.98	139.035	139.08	23,001.00
27.01.2020 20:00	139.28	138.99	139.09	139.13	36,109.00
27.01.2020 20:30	139.12	138.8287	139.11	138.93	18,029.00
27.01.2020 21:00	139.29	138.8132	138.945	139.21	11,713.00
27.01.2020 21:30	139.23	138.84	139.22	139.0626	18,860.00
27.01.2020 22:00	139.14	138.71	139.005	138.96	19,053.00
27.01.2020 22:30	138.92	138.57	138.88	138.63	16,622.00
28.01.2020 16:30	139.68	138.77	139.5351	139.46	20,571.00
28.01.2020 17:00	140.22	139.46	139.53	140.0899	19,412.00
28.01.2020 17:30	140.24	139.95	140.01	139.99	15,685.00
28.01.2020 18:00	140.18	139.83	139.99	140.18	24,357.00
28.01.2020 18:30	140.3073	139.96	140.14	140.264	21,649.00
28.01.2020 19:00	140.4454	140.2	140.26	140.31	19,305.00
28.01.2020 19:30	140.36	140.1566	140.34	140.17	20,026.00
28.01.2020 20:00	140.17	139.96	140.17	139.96	19,727.00
28.01.2020 20:30	140.15	139.84	140.01	140.15	16,538.00
28.01.2020 21:00	140.23	139.965	140.15	139.965	11,580.00
28.01.2020 21:30	140.23	139.94	139.98	139.98	14,873.00
28.01.2020 22:00	140.04	139.7538	139.99	139.8212	16,839.00
28.01.2020 22:30	139.8281	139.49	139.81	139.54	16,761.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.01.2019	135.03	133.25	134.00	134.38	4,488,827.00
31.01.2019	134.72	133.74	134.45	134.42	4,880,775.00
01.02.2019	135.20	133.35	134.97	134.10	3,805,241.00
04.02.2019	135.20	132.99	134.02	135.19	3,954,691.00
05.02.2019	135.82	134.92	135.28	135.55	5,396,802.00
06.02.2019	136.65	135.17	135.22	136.32	4,876,834.00
07.02.2019	134.47	132.12	133.55	133.19	4,372,140.00
08.02.2019	133.71	132.19	132.34	133.71	3,249,774.00
11.02.2019	135.15	133.91	134.29	133.99	3,095,030.00
12.02.2019	136.20	134.86	135.15	136.05	3,313,616.00
13.02.2019	137.92	136.41	136.92	137.52	4,252,124.00
14.02.2019	137.60	136.21	137.17	136.48	2,789,404.00
15.02.2019	138.19	137.39	137.58	138.03	3,843,467.00
19.02.2019	138.70	137.36	137.81	138.70	3,383,978.00
20.02.2019	139.24	137.22	138.76	138.00	3,801,087.00
21.02.2019	138.35	137.35	137.82	137.93	1,462,454.00
22.02.2019	139.38	138.43	138.73	139.25	3,111,900.00
25.02.2019	140.47	139.32	140.00	139.46	3,191,259.00
26.02.2019	140.49	139.47	139.67	139.72	3,059,570.00
27.02.2019	139.57	138.40	139.25	139.17	2,530,848.00
28.02.2019	139.06	137.72	138.77	138.13	3,450,140.00
01.03.2019	140.04	138.64	139.31	139.20	2,979,598.00
04.03.2019	140.08	137.17	139.99	138.43	3,405,022.00
05.03.2019	138.74	137.56	138.37	137.88	4,196,776.00
06.03.2019	138.39	136.72	138.12	136.98	2,768,250.00
07.03.2019	136.89	134.63	136.61	135.36	4,358,264.00
08.03.2019	135.19	133.58	134.21	134.92	1,056,944.00
11.03.2019	137.73	135.84	136.03	137.71	3,939,306.00
12.03.2019	139.70	137.86	138.52	138.28	3,954,653.00
13.03.2019	139.33	137.85	138.05	138.56	3,173,169.00
14.03.2019	138.94	138.06	138.51	138.79	2,738,640.00
15.03.2019	140.33	139.23	139.37	139.43	7,153,180.00
18.03.2019	140.37	138.72	139.83	140.21	3,267,620.00
19.03.2019	141.70	140.00	140.96	140.49	3,467,516.00
20.03.2019	140.70	138.98	140.53	139.60	3,765,943.00
21.03.2019	142.12	138.88	139.10	141.44	3,577,002.00
22.03.2019	141.44	138.90	140.97	139.45	3,877,130.00
25.03.2019	139.91	138.35	139.06	139.18	2,771,582.00
26.03.2019	141.02	139.42	139.93	140.22	2,406,340.00
27.03.2019	140.49	138.40	140.41	139.24	3,098,197.00
28.03.2019	140.44	139.10	139.91	139.92	2,571,619.00
29.03.2019	141.22	140.15	140.50	141.10	3,046,284.00
01.04.2019	143.41	141.51	141.51	143.30	3,804,977.00
02.04.2019	143.95	142.60	143.35	143.00	2,338,336.00
03.04.2019	144.22	143.01	143.65	143.63	2,681,045.00
04.04.2019	144.14	142.54	143.62	142.78	2,771,087.00
05.04.2019	143.50	142.46	143.29	143.28	2,730,860.00
08.04.2019	143.42	142.87	143.02	143.39	2,116,945.00
09.04.2019	142.95	141.84	142.66	142.11	3,037,700.00
10.04.2019	143.50	141.98	142.20	143.02	2,677,978.00
11.04.2019	144.11	143.03	143.80	143.78	2,941,983.00
12.04.2019	144.44	143.70	144.26	144.35	2,818,740.00
15.04.2019	144.46	143.27	144.40	143.90	3,444,614.00
16.04.2019	145.39	144.02	144.40	145.14	6,236,303.00
17.04.2019	141.98	136.26	137.37	139.11	12,513,610.00
18.04.2019	140.49	138.70	139.00	140.33	4,827,634.00
22.04.2019	140.56	138.48	139.42	138.89	4,493,876.00
23.04.2019	140.92	138.94	139.15	140.44	4,421,083.00
24.04.2019	141.31	139.78	140.60	139.95	2,628,272.00
25.04.2019	139.75	137.71	139.70	138.63	2,910,105.00
26.04.2019	139.89	138.81	139.34	139.44	2,319,706.00
29.04.2019	139.63	138.81	139.15	139.05	2,764,974.00
30.04.2019	140.44	138.68	139.11	140.27	4,195,774.00
01.05.2019	141.81	140.17	140.55	140.56	3,045,110.00
02.05.2019	141.28	139.41	140.50	139.59	3,539,857.00
03.05.2019	141.00	139.63	139.70	140.25	2,579,884.00
06.05.2019	140.69	137.90	138.30	140.38	2,793,318.00
07.05.2019	139.51	136.19	139.15	137.64	4,718,480.00
08.05.2019	138.70	137.13	137.77	138.00	3,816,101.00
09.05.2019	135.58	133.03	134.89	135.34	4,192,638.00
10.05.2019	135.75	132.42	134.88	135.32	3,975,881.00
13.05.2019	133.57	130.96	133.28	131.42	4,957,872.00
14.05.2019	134.32	131.68	131.82	133.31	3,252,183.00
15.05.2019	134.59	132.37	132.59	134.40	2,549,854.00
16.05.2019	136.11	134.64	134.74	135.88	3,017,284.00
17.05.2019	135.41	133.94	134.68	134.32	2,619,098.00
20.05.2019	135.43	132.93	133.53	135.12	3,264,498.00
21.05.2019	137.06	135.79	136.12	136.45	2,502,597.00
22.05.2019	136.75	135.71	136.00	136.35	1,849,784.00
23.05.2019	135.13	130.44	135.13	132.39	5,342,565.00
24.05.2019	134.25	131.59	133.53	132.28	2,596,121.00
28.05.2019	132.64	130.27	132.13	130.46	4,908,761.00
29.05.2019	130.28	128.32	130.00	129.69	3,676,894.00
30.05.2019	129.97	128.93	129.74	129.57	2,656,558.00
31.05.2019	128.44	126.85	128.44	126.99	3,538,601.00
03.06.2019	128.56	127.06	127.10	128.27	4,261,406.00
04.06.2019	132.74	129.09	129.56	132.69	3,912,596.00
05.06.2019	133.61	130.47	133.38	131.49	3,161,208.00
06.06.2019	132.65	130.90	132.19	132.22	2,292,496.00
07.06.2019	134.72	132.21	132.47	133.31	2,551,490.00
10.06.2019	135.35	133.91	134.38	134.74	2,910,624.00
11.06.2019	136.46	135.05	135.32	135.95	3,407,323.00
12.06.2019	135.94	134.41	135.56	134.87	2,254,741.00
13.06.2019	136.27	135.09	135.13	135.76	2,955,249.00
14.06.2019	135.88	134.43	135.44	135.15	2,193,338.00
17.06.2019	136.03	134.70	135.39	134.95	2,194,123.00
18.06.2019	137.19	135.20	135.20	136.38	2,914,651.00
19.06.2019	138.36	136.24	136.43	137.08	2,379,235.00
20.06.2019	139.54	138.20	138.93	138.85	3,070,126.00
21.06.2019	139.54	138.39	138.44	139.20	5,288,716.00
24.06.2019	140.15	139.05	139.20	139.35	2,186,034.00
25.06.2019	139.55	138.13	139.46	138.36	2,801,171.00
26.06.2019	139.68	138.41	138.87	138.52	2,284,567.00
27.06.2019	139.30	137.95	138.72	138.52	2,149,774.00
28.06.2019	139.14	137.84	138.57	137.90	6,153,946.00
01.07.2019	141.49	139.28	139.60	139.88	3,377,092.00
02.07.2019	140.43	139.47	139.75	140.22	2,409,661.00
03.07.2019	141.82	140.43	140.72	141.54	1,930,361.00
05.07.2019	141.49	139.91	140.87	141.38	2,134,646.00
08.07.2019	141.29	140.27	141.05	140.57	2,394,261.00
09.07.2019	140.99	139.13	140.61	139.33	3,358,057.00
10.07.2019	141.91	139.79	140.00	140.47	2,486,847.00
11.07.2019	141.58	140.30	140.79	141.24	2,132,836.00
12.07.2019	142.92	141.66	141.92	142.74	2,783,888.00
15.07.2019	143.51	142.12	142.89	143.32	2,368,243.00
16.07.2019	144.04	143.02	143.17	143.53	3,438,867.00
17.07.2019	143.80	141.95	143.61	143.07	5,927,188.00
18.07.2019	150.31	142.20	142.50	149.63	12,634,844.00
19.07.2019	151.58	149.55	149.96	149.68	7,289,372.00
22.07.2019	151.94	149.70	150.16	149.74	4,092,614.00
23.07.2019	150.72	148.38	150.57	150.38	3,740,662.00
24.07.2019	151.45	149.20	150.12	150.03	2,952,332.00
25.07.2019	150.62	148.61	149.82	150.39	3,100,529.00
26.07.2019	151.41	150.10	151.00	151.36	2,904,285.00
29.07.2019	151.48	150.32	151.11	150.88	2,073,364.00
30.07.2019	150.40	149.22	150.00	149.77	2,618,922.00
31.07.2019	150.18	149.41	149.70	149.92	884,134.00
01.08.2019	152.82	148.50	148.90	150.40	5,311,035.00
02.08.2019	152.95	145.59	149.03	147.28	7,658,413.00
05.08.2019	145.10	139.15	144.98	141.07	6,062,926.00
06.08.2019	142.47	139.31	142.03	140.71	4,307,897.00
07.08.2019	139.58	136.41	138.74	139.21	5,009,946.00
08.08.2019	140.42	137.76	138.45	139.99	4,333,171.00
09.08.2019	139.31	135.35	139.27	136.15	3,545,477.00
12.08.2019	135.87	133.18	135.66	134.12	3,824,885.00
13.08.2019	136.57	132.81	133.80	135.78	3,941,576.00
14.08.2019	134.16	130.98	133.91	131.42	3,876,584.00
15.08.2019	132.37	130.25	131.22	131.88	3,328,911.00
16.08.2019	144.72	132.95	133.04	133.85	1,653,451.00
19.08.2019	136.33	134.88	134.88	135.04	2,770,348.00
20.08.2019	135.28	132.81	135.24	133.11	2,500,912.00
21.08.2019	135.94	133.80	134.96	134.25	2,797,565.00
22.08.2019	135.68	133.81	134.69	134.32	2,667,749.00
23.08.2019	134.26	133.07	133.63	133.09	659,381.00
26.08.2019	131.30	129.16	131.05	130.00	2,359,557.00
27.08.2019	131.70	130.31	131.20	131.28	3,726,036.00
28.08.2019	132.89	130.04	130.44	132.74	2,211,581.00
29.08.2019	135.69	134.04	134.18	134.88	2,947,468.00
30.08.2019	136.07	134.36	135.58	135.63	1,968,961.00
03.09.2019	134.90	133.33	134.85	134.10	2,787,477.00
04.09.2019	136.43	135.15	135.71	136.32	1,565,199.00
05.09.2019	141.70	138.05	138.30	140.97	5,003,263.00
06.09.2019	141.52	140.46	141.52	140.57	2,575,679.00
09.09.2019	143.02	140.46	140.59	142.60	4,215,662.00
10.09.2019	145.46	142.96	143.00	145.05	4,962,326.00
11.09.2019	145.12	142.71	144.85	143.57	3,096,173.00
12.09.2019	144.04	141.88	144.03	143.67	1,988,172.00
13.09.2019	144.65	143.26	144.32	143.60	1,660,446.00
16.09.2019	143.64	142.27	142.56	142.48	1,922,740.00
17.09.2019	142.48	140.66	142.48	142.22	1,955,812.00
18.09.2019	142.30	140.51	142.05	142.26	1,718,718.00
19.09.2019	145.03	142.45	142.46	142.97	3,106,281.00
20.09.2019	143.83	141.82	143.25	141.88	5,199,809.00
23.09.2019	142.22	140.56	141.19	142.07	1,824,285.00
24.09.2019	142.89	141.07	142.50	141.68	3,236,223.00
25.09.2019	143.63	140.86	141.74	143.16	2,530,558.00
26.09.2019	143.88	141.41	143.17	143.55	2,313,228.00
27.09.2019	145.09	142.38	144.41	143.24	2,338,023.00
30.09.2019	146.57	143.73	143.73	145.42	3,996,049.00
01.10.2019	147.35	143.54	145.59	143.66	2,966,912.00
02.10.2019	142.27	140.57	142.19	141.69	3,341,209.00
03.10.2019	142.07	139.18	141.62	142.02	2,928,816.00
04.10.2019	143.06	141.03	142.06	142.99	2,420,171.00
07.10.2019	142.70	141.22	142.26	141.28	2,431,205.00
08.10.2019	140.47	138.25	140.24	138.38	3,229,541.00
09.10.2019	140.33	138.79	139.77	139.67	2,622,511.00
10.10.2019	141.78	139.56	139.77	141.13	2,618,267.00
11.10.2019	144.50	142.65	142.77	142.65	2,539,268.00
14.10.2019	142.43	141.32	142.31	142.04	2,311,182.00
15.10.2019	143.72	141.81	142.54	143.00	3,028,629.00
16.10.2019	142.95	141.39	142.49	142.11	5,400,846.00
17.10.2019	136.00	132.91	135.00	134.26	15,761,630.00
18.10.2019	134.49	132.25	134.22	134.09	7,174,223.00
21.10.2019	133.10	130.90	132.61	132.58	6,313,520.00
22.10.2019	134.05	131.61	132.55	133.96	4,161,720.00
23.10.2019	134.57	132.70	133.52	134.38	3,620,828.00
24.10.2019	135.07	133.30	134.83	134.07	2,606,205.00
25.10.2019	135.93	134.10	134.12	135.44	2,577,636.00
28.10.2019	136.63	135.45	136.00	135.97	3,225,687.00
29.10.2019	135.57	133.44	135.42	133.82	4,147,290.00
30.10.2019	135.28	133.20	133.83	135.25	2,252,679.00
31.10.2019	135.11	133.23	135.11	133.73	3,396,933.00
01.11.2019	135.56	134.09	134.50	135.53	3,088,749.00
04.11.2019	137.74	136.23	136.24	137.67	3,326,550.00
05.11.2019	138.76	137.63	137.80	137.89	2,992,889.00
06.11.2019	138.78	137.55	138.00	138.78	4,467,435.00
07.11.2019	139.13	137.58	137.87	137.69	4,054,676.00
08.11.2019	137.61	136.16	137.58	137.61	2,274,241.00
11.11.2019	137.20	135.00	137.20	135.47	2,567,232.00
12.11.2019	136.66	135.02	135.87	135.59	3,041,279.00
13.11.2019	135.58	133.85	135.39	134.48	3,060,849.00
14.11.2019	134.33	133.33	134.13	134.00	4,218,724.00
15.11.2019	135.12	134.03	134.39	134.40	3,261,589.00
18.11.2019	134.48	133.23	134.30	134.31	3,207,869.00
19.11.2019	135.38	134.46	134.88	134.52	2,904,176.00
20.11.2019	134.46	132.75	134.06	133.20	4,013,709.00
21.11.2019	134.17	132.98	133.40	133.84	3,308,615.00
22.11.2019	134.65	133.59	134.19	134.34	3,232,391.00
25.11.2019	136.00	134.35	134.47	135.97	2,577,077.00
26.11.2019	136.15	134.77	136.15	135.09	3,776,500.00
27.11.2019	135.71	133.62	135.35	133.77	3,219,498.00
29.11.2019	134.52	133.03	133.60	134.45	1,825,155.00
02.12.2019	134.50	132.48	134.45	132.91	2,843,537.00
03.12.2019	132.44	130.69	132.00	132.12	3,658,521.00
04.12.2019	133.68	131.96	132.86	131.99	3,502,208.00
05.12.2019	133.24	131.63	132.99	131.91	3,571,059.00
06.12.2019	133.89	132.70	132.75	133.22	3,373,933.00
09.12.2019	134.59	133.26	133.35	133.92	2,923,227.00
10.12.2019	134.84	133.56	133.92	133.91	3,459,724.00
11.12.2019	134.51	133.67	134.11	133.76	3,724,614.00
12.12.2019	135.66	133.66	133.70	135.32	4,824,028.00
13.12.2019	135.50	134.01	134.75	134.21	2,495,418.00
16.12.2019	135.45	133.85	134.94	134.13	2,968,079.00
17.12.2019	134.69	133.46	134.28	134.22	2,812,783.00
18.12.2019	135.00	134.15	134.55	134.41	2,944,400.00
19.12.2019	134.73	134.19	134.46	134.56	3,787,392.00
20.12.2019	136.42	134.95	135.74	135.59	7,010,284.00
23.12.2019	136.15	135.00	135.78	135.55	2,703,247.00
24.12.2019	135.62	134.61	135.61	134.98	1,202,087.00
26.12.2019	135.31	134.65	134.98	134.91	2,079,927.00
27.12.2019	135.75	134.87	135.00	135.27	2,750,934.00
30.12.2019	135.30	132.50	135.20	132.81	4,114,778.00
31.12.2019	134.12	132.40	132.53	134.04	3,775,147.00
02.01.2020	135.92	134.77	135.00	135.42	3,148,016.00
03.01.2020	134.86	133.56	133.57	134.34	2,368,930.00
06.01.2020	134.24	133.20	133.42	134.10	2,414,269.00
07.01.2020	134.96	133.40	133.69	134.19	3,089,367.00
08.01.2020	135.86	133.92	134.51	135.31	4,297,508.00
09.01.2020	136.79	135.31	135.74	136.74	3,555,225.00
10.01.2020	137.87	136.31	137.00	136.69	3,255,291.00
13.01.2020	136.64	135.07	135.48	136.60	3,159,370.00
14.01.2020	137.14	135.55	136.28	135.82	3,233,643.00
15.01.2020	138.05	135.71	136.00	136.62	4,040,753.00
16.01.2020	138.19	137.01	137.32	137.98	4,319,726.00
17.01.2020	138.33	136.16	136.54	138.31	5,481,391.00
21.01.2020	139.35	137.60	137.81	139.17	6,938,249.00
22.01.2020	145.79	142.55	143.32	143.89	16,463,240.00
23.01.2020	144.41	142.15	144.20	142.87	4,688,656.00
24.01.2020	143.92	140.46	143.39	140.56	5,279,874.00
27.01.2020	140.07	138.10	138.50	138.62	4,160,311.00
28.01.2020	140.47	138.75	139.50	139.55	3,283,910.00

UI design by
Application delivery by