גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > אינטרנשיונל ביזנס משין (IBM) > גרפים

עדכון אחרון 28.07.2021

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינטרנשיונל ביזנס משין (IBM)

International Business Machine

מניה IBM ניו-יורק USD

שער

141.77

שינוי

-0.69%

שינוי ב USD

-0.98

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	142.475	142.475	142.475	142.475	0.00
16:50	142.445	142.445	142.445	142.445	41,731.00
17:00	142.25	142.25	142.25	142.25	71,824.00
17:10	142.22	142.22	142.22	142.22	62,766.00
17:20	142.03	142.03	142.03	142.03	81,240.00
17:30	142.075	142.075	142.075	142.075	53,794.00
17:40	142.33	142.33	142.33	142.33	73,760.00
17:50	142.085	142.085	142.085	142.085	60,796.00
18:00	142.17	142.17	142.17	142.17	78,907.00
18:10	142.18	142.18	142.18	142.18	46,664.00
18:20	142.055	142.055	142.055	142.055	36,952.00
18:30	141.96	141.96	141.96	141.96	36,452.00
18:40	142.18	142.18	142.18	142.18	48,991.00
18:50	142.66	142.66	142.66	142.66	62,688.00
19:00	142.4	142.4	142.4	142.4	33,610.00
19:10	142.44	142.44	142.44	142.44	38,844.00
19:20	142.31	142.31	142.31	142.31	22,965.00
19:30	142.21	142.21	142.21	142.21	26,440.00
19:40	142.1	142.1	142.1	142.1	24,262.00
19:50	141.98	141.98	141.98	141.98	30,976.00
20:00	142.03	142.03	142.03	142.03	23,945.00
20:10	141.875	141.875	141.875	141.875	28,270.00
20:20	141.95	141.95	141.95	141.95	24,799.00
20:30	142.03	142.03	142.03	142.03	23,106.00
20:40	141.92	141.92	141.92	141.92	41,172.00
20:50	141.97	141.97	141.97	141.97	22,202.00
21:00	141.89	141.89	141.89	141.89	20,962.00
21:10	141.97	141.97	141.97	141.97	60,420.00
21:20	141.92	141.92	141.92	141.92	41,647.00
21:30	141.96	141.96	141.96	141.96	38,254.00
21:40	141.95	141.95	141.95	141.95	51,736.00
21:50	142.1	142.1	142.1	142.1	49,127.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.07.2021 16:00	141.5995	141.5995	141.5995	141.5995	365,256.00
23.07.2021 16:30	141.68	140.89	141.295	140.92	14,495.00
23.07.2021 17:00	141.04	140.665	141	140.69	12,735.00
23.07.2021 17:30	141.13	140.36	140.7348	141.02	11,313.00
23.07.2021 18:00	141.24	140.97	141.07	141.1901	11,437.00
23.07.2021 18:30	141.21	140.7654	141.21	140.7654	12,104.00
23.07.2021 19:00	140.9298	140.625	140.77	140.92	15,962.00
23.07.2021 19:30	141.11	140.8599	140.91	141.07	10,567.00
23.07.2021 20:00	141.478	141.04	141.06	141.33	18,546.00
23.07.2021 20:30	141.31	141.14	141.2761	141.31	13,327.00
23.07.2021 21:00	141.43	141.26	141.3061	141.28	14,884.00
23.07.2021 21:30	141.38	141.14	141.27	141.35	8,719.00
26.07.2021 16:00	142.52	142.52	142.52	142.52	271,632.00
26.07.2021 16:30	142.94	141.27	141.405	142.399	10,377.00
26.07.2021 17:00	142.38	142.01	142.245	142.13	9,090.00
26.07.2021 17:30	142.5407	142.03	142.17	142.38	14,319.00
26.07.2021 18:00	142.7	142.331	142.39	142.61	12,832.00
26.07.2021 18:30	142.85	142.48	142.56	142.8	15,921.00
26.07.2021 19:00	142.83	142.46	142.83	142.7	11,628.00
26.07.2021 19:30	142.73	142.56	142.686	142.63	14,707.00
26.07.2021 20:00	142.75	142.57	142.645	142.6	13,424.00
26.07.2021 20:30	142.69	142.4416	142.57	142.66	11,323.00
26.07.2021 21:00	142.825	142.6499	142.68	142.65	14,071.00
26.07.2021 21:30	142.79	142.53	142.71	142.745	14,236.00
27.07.2021 16:00	142.18	142.18	142.18	142.18	240,846.00
27.07.2021 16:30	142.579	141.61	142.5	142.4	11,759.00
27.07.2021 17:00	142.952	142.39	142.46	142.805	10,963.00
27.07.2021 17:30	143.63	142.67	142.84	143.496	17,062.00
27.07.2021 18:00	143.41	142.68	143.41	142.72	10,150.00
27.07.2021 18:30	143.15	142.61	142.8	142.725	15,281.00
27.07.2021 19:00	142.69	142.14	142.69	142.28	12,706.00
27.07.2021 19:30	142.495	142.2253	142.26	142.44	12,829.00
27.07.2021 20:00	142.61	142.19	142.46	142.19	11,220.00
27.07.2021 20:30	142.7	142.16	142.18	142.4201	13,792.00
27.07.2021 21:00	142.75	142.4	142.4	142.73	15,503.00
27.07.2021 21:30	142.71	142.42	142.69	142.59	8,898.00
28.07.2021 16:00	142.495	142.495	142.495	142.495	148,002.00
28.07.2021 16:30	143.01	142.25	143.01	142.46	7,971.00
28.07.2021 17:00	142.44	141.8485	142.44	142.16	7,545.00
28.07.2021 17:30	142.35	142.06	142.2	142.23	18,859.00
28.07.2021 18:00	142.29	141.955	142.29	142.03	10,699.00
28.07.2021 18:30	142.715	142.06	142.06	142.43	12,106.00
28.07.2021 19:00	142.44	142.13	142.38	142.13	11,453.00
28.07.2021 19:30	142.15	141.921	142.14	142.09	6,865.00
28.07.2021 20:00	142.07	141.87	142.07	141.9	8,509.00
28.07.2021 20:30	141.981	141.84	141.915	141.84	9,581.00
28.07.2021 21:00	142.02	141.64	141.64	141.94	12,294.00
28.07.2021 21:30	142.19	141.86	141.915	142.13	10,559.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.07.2020	123.90	121.64	123.71	122.90	3,930,211.00
31.07.2020	122.99	121.09	122.71	122.94	5,257,996.00
03.08.2020	124.41	122.15	123.50	124.31	3,524,808.00
04.08.2020	125.86	123.82	123.82	125.84	3,428,732.00
05.08.2020	126.75	124.61	126.73	125.45	3,619,005.00
06.08.2020	126.26	125.00	125.00	126.12	3,349,824.00
07.08.2020	125.07	123.21	123.50	124.96	3,613,088.00
10.08.2020	127.24	125.18	125.42	127.11	3,935,863.00
11.08.2020	130.47	126.61	128.76	126.75	4,969,151.00
12.08.2020	127.79	125.88	127.61	126.70	3,526,022.00
13.08.2020	126.39	124.77	125.96	125.03	3,160,554.00
14.08.2020	125.56	123.91	124.20	125.27	2,930,965.00
17.08.2020	125.59	124.41	125.25	124.44	3,351,698.00
18.08.2020	125.50	124.24	125.00	124.92	2,876,263.00
19.08.2020	125.50	123.50	124.83	123.84	3,740,444.00
20.08.2020	124.04	122.81	123.20	123.15	2,556,453.00
21.08.2020	123.48	122.31	123.01	123.16	3,382,641.00
24.08.2020	126.06	123.36	123.79	125.68	4,054,159.00
25.08.2020	126.82	124.49	126.00	124.64	2,949,210.00
26.08.2020	125.12	123.95	124.95	124.17	3,383,439.00
27.08.2020	125.10	123.98	124.60	124.65	3,387,712.00
28.08.2020	125.30	124.22	124.96	125.07	3,089,033.00
31.08.2020	125.25	123.03	125.25	123.31	4,797,022.00
01.09.2020	123.95	122.15	122.85	123.40	3,155,125.00
02.09.2020	128.70	123.57	123.72	128.18	6,560,300.00
03.09.2020	129.95	123.65	128.19	124.45	5,673,270.00
04.09.2020	125.35	121.24	124.35	122.30	5,980,872.00
08.09.2020	122.87	120.71	122.16	121.21	5,168,717.00
09.09.2020	123.70	121.29	122.13	122.26	3,754,496.00
10.09.2020	123.58	120.24	122.53	120.56	3,975,915.00
11.09.2020	122.70	120.73	121.39	121.46	3,519,940.00
14.09.2020	123.38	121.76	122.36	122.09	3,607,237.00
15.09.2020	123.40	122.24	122.82	122.44	2,886,214.00
16.09.2020	125.82	122.71	122.71	124.22	3,518,453.00
17.09.2020	125.55	121.97	122.62	124.92	3,168,764.00
18.09.2020	124.92	122.65	124.26	122.76	5,187,144.00
21.09.2020	120.70	118.58	120.48	120.25	5,221,563.00
22.09.2020	121.45	119.53	120.33	120.51	2,937,259.00
23.09.2020	121.59	118.43	120.80	118.83	3,933,709.00
24.09.2020	119.51	116.48	118.10	118.09	3,483,071.00
25.09.2020	119.41	116.94	117.60	118.95	2,896,204.00
28.09.2020	122.33	120.41	120.57	121.73	3,509,179.00
29.09.2020	122.19	120.21	121.41	120.94	2,083,312.00
30.09.2020	122.91	120.80	121.38	121.67	3,260,034.00
01.10.2020	123.30	120.36	122.36	121.09	3,208,228.00
02.10.2020	121.75	118.82	119.04	120.57	2,917,344.00
05.10.2020	122.75	121.05	121.84	122.01	3,050,430.00
06.10.2020	124.83	121.59	122.58	121.97	3,869,787.00
07.10.2020	124.39	122.32	122.67	124.07	2,814,142.00
08.10.2020	135.50	129.77	130.86	131.49	25,242,920.00
09.10.2020	132.00	127.60	132.00	127.79	8,318,265.00
12.10.2020	128.25	126.44	128.07	127.21	4,621,900.00
13.10.2020	127.15	124.46	126.57	125.10	5,375,321.00
14.10.2020	126.94	125.13	125.13	125.94	3,724,442.00
15.10.2020	125.21	123.85	124.08	124.56	2,219,519.00
16.10.2020	126.43	124.65	125.17	125.93	4,686,184.00
19.10.2020	127.35	125.08	126.80	125.52	6,905,607.00
20.10.2020	120.15	116.84	119.80	117.37	21,457,800.00
21.10.2020	117.69	114.79	116.66	115.06	9,735,714.00
22.10.2020	116.06	112.98	115.00	115.76	7,853,822.00
23.10.2020	116.62	115.53	116.50	116.00	3,888,679.00
26.10.2020	114.90	111.84	114.45	112.22	7,200,644.00
27.10.2020	112.22	110.03	112.15	110.56	5,926,019.00
28.10.2020	109.73	105.92	108.66	106.65	9,421,076.00
29.10.2020	109.64	106.55	107.25	108.91	6,746,940.00
30.10.2020	111.80	107.75	107.90	111.66	7,920,852.00
02.11.2020	113.83	112.25	112.65	112.91	5,294,046.00
03.11.2020	115.65	113.63	114.00	114.16	4,152,960.00
04.11.2020	113.91	111.16	112.33	111.90	5,781,292.00
05.11.2020	115.29	113.01	113.30	114.77	4,895,028.00
06.11.2020	115.10	113.39	115.08	114.04	5,219,860.00
09.11.2020	119.74	115.27	117.88	115.52	8,982,001.00
10.11.2020	118.17	116.25	116.69	117.91	5,608,886.00
11.11.2020	118.35	116.22	118.12	117.20	4,272,832.00
12.11.2020	116.37	113.48	115.63	114.50	6,480,524.00
13.11.2020	117.37	115.01	115.19	116.85	4,682,266.00
16.11.2020	118.55	117.12	118.30	118.36	5,283,358.00
17.11.2020	118.54	117.07	117.60	117.70	4,125,649.00
18.11.2020	118.88	116.75	117.72	116.77	4,597,605.00
19.11.2020	117.45	115.89	116.54	117.18	3,433,626.00
20.11.2020	118.04	116.69	117.60	116.94	4,919,921.00
23.11.2020	120.51	117.27	117.43	120.09	5,615,588.00
24.11.2020	124.73	120.81	120.86	124.42	7,549,577.00
25.11.2020	124.33	122.11	122.93	124.20	4,129,296.00
27.11.2020	125.31	123.91	124.20	124.35	2,091,063.00
30.11.2020	125.00	123.09	124.10	123.52	5,976,030.00
01.12.2020	125.83	123.08	123.90	123.16	5,117,793.00
02.12.2020	124.64	122.41	122.85	124.62	3,661,195.00
03.12.2020	124.86	123.29	124.16	123.61	4,531,240.00
04.12.2020	127.38	123.64	123.97	127.20	5,498,606.00
07.12.2020	126.97	124.57	126.49	124.70	8,285,471.00
08.12.2020	126.33	124.64	125.32	125.71	5,374,361.00
09.12.2020	127.69	125.70	125.80	126.79	6,476,658.00
10.12.2020	126.93	124.94	126.35	124.96	4,737,204.00
11.12.2020	125.51	123.61	124.08	124.27	4,443,769.00
14.12.2020	126.24	123.47	125.32	123.53	4,840,819.00
15.12.2020	125.93	123.44	124.39	125.93	4,248,464.00
16.12.2020	126.57	125.29	125.93	125.55	4,335,268.00
17.12.2020	126.09	124.91	126.08	125.55	3,770,051.00
18.12.2020	126.40	124.97	125.59	125.85	7,546,761.00
21.12.2020	124.18	121.72	123.97	123.39	5,845,064.00
22.12.2020	124.22	122.41	123.31	123.61	4,046,691.00
23.12.2020	125.21	123.74	123.88	123.90	2,688,974.00
24.12.2020	125.10	124.21	125.00	124.69	1,761,122.00
28.12.2020	126.60	124.46	125.10	124.82	3,584,139.00
29.12.2020	125.48	123.24	125.35	123.80	3,469,916.00
30.12.2020	124.85	123.63	123.80	124.34	3,329,728.00
31.12.2020	126.03	123.99	124.22	125.88	3,520,376.00
04.01.2021	125.92	123.04	125.85	123.94	5,174,786.00
05.01.2021	126.68	124.61	125.01	126.14	5,944,339.00
06.01.2021	131.88	126.72	126.90	129.61	7,829,533.00
07.01.2021	130.46	128.26	130.04	128.99	4,420,225.00
08.01.2021	129.32	126.98	128.57	128.53	4,672,234.00
11.01.2021	129.68	127.66	127.95	128.58	5,594,880.00
12.01.2021	129.85	127.94	129.09	129.21	3,731,560.00
13.01.2021	129.75	126.46	129.15	126.92	7,529,118.00
14.01.2021	130.16	127.55	128.02	128.97	7,494,952.00
15.01.2021	129.24	127.67	128.28	128.39	4,897,665.00
19.01.2021	129.59	128.09	129.28	129.02	5,391,108.00
20.01.2021	131.06	128.56	129.70	130.08	5,587,952.00
21.01.2021	132.24	130.05	130.12	131.65	11,078,640.00
22.01.2021	120.70	117.36	120.70	118.61	37,937,130.00
25.01.2021	119.54	117.45	118.76	118.58	13,642,990.00
26.01.2021	122.59	118.42	119.18	122.49	10,668,590.00
27.01.2021	124.79	121.62	122.08	122.47	12,138,370.00
28.01.2021	123.20	120.07	122.80	120.08	7,957,762.00
29.01.2021	121.30	118.90	120.22	119.11	11,760,540.00
01.02.2021	120.95	118.73	119.90	120.54	6,155,495.00
02.02.2021	121.00	119.28	119.36	119.44	6,325,036.00
03.02.2021	119.80	118.12	119.04	119.12	6,707,829.00
04.02.2021	121.10	118.87	119.91	121.02	4,552,198.00
05.02.2021	121.81	120.52	121.00	121.79	4,098,706.00
08.02.2021	123.98	122.40	122.62	123.61	5,864,851.00
09.02.2021	122.60	121.05	121.90	122.10	4,664,609.00
10.02.2021	123.41	121.21	123.03	122.24	4,847,226.00
11.02.2021	122.21	120.63	122.00	120.91	5,378,300.00
12.02.2021	121.36	120.09	121.00	120.80	3,863,864.00
16.02.2021	120.60	119.36	120.15	120.11	4,819,465.00
17.02.2021	120.56	119.02	119.27	119.97	3,958,876.00
18.02.2021	120.94	119.70	120.50	120.73	5,339,383.00
19.02.2021	120.76	118.38	120.75	118.99	6,503,942.00
22.02.2021	121.13	118.44	118.50	120.86	5,859,439.00
23.02.2021	121.35	119.80	120.92	120.71	4,502,551.00
24.02.2021	123.49	120.52	120.80	123.21	5,738,095.00
25.02.2021	124.35	122.33	123.37	122.47	5,677,561.00
26.02.2021	122.25	118.88	122.25	118.93	8,887,597.00
01.03.2021	122.32	119.86	120.35	120.74	5,712,922.00
02.03.2021	121.90	120.26	120.74	120.33	4,458,037.00
03.03.2021	122.63	119.98	120.50	122.36	7,393,804.00
04.03.2021	123.22	118.75	122.00	120.11	7,962,343.00
05.03.2021	123.75	120.25	120.64	122.83	6,886,006.00
08.03.2021	126.85	122.88	122.99	124.81	7,216,093.00
09.03.2021	126.43	124.16	125.40	124.18	5,579,320.00
10.03.2021	128.24	124.61	125.05	127.87	7,218,440.00
11.03.2021	128.64	126.78	128.09	127.14	5,142,256.00
12.03.2021	127.68	126.61	127.19	127.61	3,990,736.00
15.03.2021	128.75	127.54	127.77	128.58	3,420,015.00
16.03.2021	128.52	127.34	128.28	128.24	4,652,486.00
17.03.2021	129.49	127.49	128.46	129.03	4,249,288.00
18.03.2021	130.99	127.79	128.94	130.06	5,833,368.00
19.03.2021	130.44	128.53	130.02	128.90	9,843,921.00
22.03.2021	130.72	127.89	128.50	130.55	4,144,602.00
23.03.2021	131.56	129.80	130.44	130.46	4,355,311.00
24.03.2021	132.11	130.57	130.95	130.62	4,000,634.00
25.03.2021	133.24	129.77	130.33	133.07	5,551,765.00
26.03.2021	136.48	133.12	133.29	136.38	5,514,985.00
29.03.2021	137.07	135.51	135.98	135.86	4,615,252.00
30.03.2021	136.27	134.02	135.86	134.72	4,756,296.00
31.03.2021	134.71	132.71	134.54	133.26	4,902,978.00
01.04.2021	133.93	132.27	133.76	133.23	3,962,632.00
05.04.2021	136.69	133.40	133.64	135.93	5,456,689.00
06.04.2021	135.64	134.09	135.58	134.22	3,594,603.00
07.04.2021	134.94	133.78	133.84	134.93	2,875,215.00
08.04.2021	135.63	134.16	134.57	135.12	4,053,345.00
09.04.2021	135.74	134.71	134.87	135.73	2,993,933.00
12.04.2021	135.37	133.85	135.02	134.59	3,752,253.00
13.04.2021	133.62	130.38	133.00	131.18	7,984,835.00
14.04.2021	132.78	130.52	131.30	132.63	5,818,013.00
15.04.2021	133.87	132.22	133.28	132.58	3,880,224.00
16.04.2021	134.10	132.95	133.00	133.59	5,252,730.00
19.04.2021	133.82	132.58	133.60	133.12	7,724,613.00
20.04.2021	139.77	136.70	137.07	138.16	15,472,850.00
21.04.2021	143.73	137.71	138.06	143.55	11,800,480.00
22.04.2021	144.74	141.00	143.70	141.28	7,096,706.00
23.04.2021	143.61	140.95	141.31	142.43	4,554,471.00
26.04.2021	143.63	141.48	142.42	141.57	4,702,511.00
27.04.2021	142.56	140.75	141.69	142.01	3,676,742.00
28.04.2021	143.40	142.10	142.92	143.00	3,735,018.00
29.04.2021	148.74	142.98	144.13	144.24	4,329,966.00
30.04.2021	143.83	140.55	143.70	141.88	8,812,639.00
03.05.2021	145.75	143.55	143.81	144.75	5,665,075.00
04.05.2021	146.59	144.33	144.41	145.75	6,262,008.00
05.05.2021	145.77	144.97	145.94	145.22	3,612,396.00
06.05.2021	148.51	145.18	145.26	148.42	7,438,683.00
07.05.2021	146.14	144.57	145.92	145.46	6,998,056.00
10.05.2021	148.38	145.80	145.80	146.17	6,911,304.00
11.05.2021	145.19	142.90	144.99	144.22	7,112,073.00
12.05.2021	144.15	141.14	143.84	141.30	5,931,033.00
13.05.2021	144.90	141.28	141.45	144.17	4,574,003.00
14.05.2021	145.69	143.96	145.11	144.68	2,740,452.00
17.05.2021	145.80	144.33	144.44	145.11	4,253,129.00
18.05.2021	145.30	143.23	144.78	143.91	3,760,663.00
19.05.2021	143.20	140.92	142.32	143.19	4,285,803.00
20.05.2021	144.91	142.16	143.12	143.88	4,106,941.00
21.05.2021	145.70	144.28	144.28	144.74	4,029,654.00
24.05.2021	145.39	144.18	145.06	144.72	3,234,812.00
25.05.2021	145.00	143.20	144.92	143.79	3,921,057.00
26.05.2021	143.99	143.04	143.50	143.38	2,869,989.00
27.05.2021	144.77	143.63	143.82	143.82	5,507,702.00
28.05.2021	144.33	143.49	144.21	143.74	2,526,794.00
01.06.2021	145.83	143.75	145.00	144.19	2,394,776.00
02.06.2021	145.75	144.11	144.62	145.72	2,779,931.00
03.06.2021	145.88	144.04	144.91	145.55	4,126,467.00
04.06.2021	147.55	145.76	146.00	147.42	3,105,855.00
07.06.2021	148.74	147.17	147.55	148.02	3,456,037.00
08.06.2021	150.20	148.12	148.12	149.25	4,306,555.00
09.06.2021	151.07	148.82	149.03	150.67	5,244,075.00
10.06.2021	152.84	149.76	151.47	150.54	4,749,454.00
11.06.2021	151.85	150.37	150.43	151.28	3,422,277.00
14.06.2021	151.03	148.65	150.71	150.03	3,325,813.00
15.06.2021	149.91	148.60	149.85	149.36	2,496,220.00
16.06.2021	149.76	147.22	149.76	147.83	3,795,839.00
17.06.2021	148.06	145.28	147.55	145.60	4,314,042.00
18.06.2021	144.68	143.04	144.48	143.12	8,987,413.00
21.06.2021	147.07	144.06	144.11	146.65	4,225,591.00
22.06.2021	146.81	145.35	146.52	146.36	2,428,935.00
23.06.2021	146.50	144.57	146.43	144.61	3,148,432.00
24.06.2021	146.19	144.69	145.80	145.44	3,597,968.00
25.06.2021	146.93	144.95	145.38	146.84	3,589,831.00
28.06.2021	147.30	144.91	147.01	145.29	3,864,180.00
29.06.2021	146.74	145.10	145.26	145.55	2,417,952.00
30.06.2021	146.93	144.71	145.13	146.59	3,242,497.00
01.07.2021	147.50	146.57	146.96	146.84	2,665,269.00
02.07.2021	146.95	139.46	146.91	140.02	16,779,770.00
06.07.2021	140.42	137.10	139.99	138.78	7,838,440.00
07.07.2021	140.33	138.76	138.76	139.82	4,048,614.00
08.07.2021	141.31	137.66	137.78	140.74	5,452,460.00
09.07.2021	141.98	140.84	141.45	141.52	3,897,863.00
12.07.2021	141.96	140.12	141.43	140.92	3,339,161.00
13.07.2021	140.92	139.63	140.92	140.28	3,155,797.00
14.07.2021	140.75	138.93	140.72	139.82	4,395,795.00
15.07.2021	140.46	138.80	139.32	140.45	3,617,421.00
16.07.2021	141.00	138.59	141.00	138.90	4,095,030.00
19.07.2021	138.49	136.21	136.45	137.92	8,402,349.00
20.07.2021	144.92	138.70	143.00	139.97	13,586,440.00
21.07.2021	141.39	139.65	139.97	141.30	4,792,104.00
22.07.2021	141.81	140.41	141.66	140.71	3,310,240.00
23.07.2021	141.70	140.33	140.96	141.34	4,471,866.00
26.07.2021	143.00	141.13	141.39	142.77	4,244,461.00
27.07.2021	143.64	141.60	142.53	142.75	3,135,549.00
28.07.2021	143.10	141.64	143.01	141.77	2,538,136.00

צרו איתנו קשר *5988