גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינטרנשיונל ביזנס משין (IBM) > גרפים

עדכון אחרון 10.01.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינטרנשיונל ביזנס משין (IBM)

International Business Machine

מניה IBM ניו-יורק USD

שער

219.75

שינוי

-1.54%

שינוי ב USD

-3.43

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	221.695	221.695	221.695	221.695	0.00
16:50	221.13	221.13	221.13	221.13	65,987.00
17:00	220.66	220.66	220.66	220.66	48,349.00
17:10	220	220	220	220	68,193.00
17:20	219.8372	219.8372	219.8372	219.8372	35,447.00
17:30	220	220	220	220	42,719.00
17:40	219.84	219.84	219.84	219.84	37,627.00
17:50	219.685	219.685	219.685	219.685	39,281.00
18:00	218.75	218.75	218.75	218.75	60,233.00
18:10	218.61	218.61	218.61	218.61	53,218.00
18:20	219.03	219.03	219.03	219.03	54,189.00
18:30	219.0533	219.0533	219.0533	219.0533	91,473.00
18:40	218.5	218.5	218.5	218.5	29,982.00
18:50	218.695	218.695	218.695	218.695	38,812.00
19:00	218.28	218.28	218.28	218.28	42,545.00
19:10	217.766	217.766	217.766	217.766	44,527.00
19:20	217.06	217.06	217.06	217.06	78,558.00
19:30	216.91	216.91	216.91	216.91	61,348.00
19:40	217.24	217.24	217.24	217.24	33,480.00
19:50	217.47	217.47	217.47	217.47	38,585.00
20:00	218	218	218	218	45,189.00
20:10	218.71	218.71	218.71	218.71	30,265.00
20:20	218.81	218.81	218.81	218.81	49,192.00
20:30	219.92	219.92	219.92	219.92	92,019.00
20:40	220.135	220.135	220.135	220.135	46,195.00
20:50	220.09	220.09	220.09	220.09	40,727.00
21:00	220.56	220.56	220.56	220.56	42,835.00
21:10	220.03	220.03	220.03	220.03	45,990.00
21:20	220.105	220.105	220.105	220.105	32,113.00
21:30	220.805	220.805	220.805	220.805	35,420.00
21:40	220.35	220.35	220.35	220.35	30,706.00
21:50	220.22	220.22	220.22	220.22	52,358.00
22:00	220.3	220.3	220.3	220.3	18,302.00
22:10	220.16	220.16	220.16	220.16	46,886.00
22:20	219.4082	219.4082	219.4082	219.4082	30,501.00
22:30	219.23	219.23	219.23	219.23	33,050.00
22:40	218.91	218.91	218.91	218.91	54,045.00
22:50	218.825	218.825	218.825	218.825	61,670.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.01.2025 17:00	226.18	225.03	226.18	225.8616	5,158,070.00
07.01.2025 17:30	226.52	224.62	225.755	226.52	5,926,386.00
07.01.2025 18:00	226.54	225.4813	226.54	226.06	9,406,860.00
07.01.2025 18:30	226.6499	225.68	226.17	225.68	14,020,346.00
07.01.2025 19:00	225.9	225.2826	225.77	225.33	19,363,038.00
07.01.2025 19:30	225.54	224.46	225.34	224.7	15,619,352.00
07.01.2025 20:00	225.2408	224.77	224.77	225.02	20,852,280.00
07.01.2025 20:30	225.335	224.73	225.0617	224.8716	21,352,563.00
07.01.2025 21:00	224.71	224.0401	224.58	224.15	21,441,009.00
07.01.2025 21:30	224.2044	223.61	224.2044	224.0299	17,762,747.00
07.01.2025 22:00	224.06	222.85	224.06	223.06	28,859,180.00
07.01.2025 22:30	224.1499	222.87	223.01	223.835	31,448,776.00
08.01.2025 16:30	224.7925	222.15	223.91	222.15	2,820,973.00
08.01.2025 17:00	222.66	220.94	222.1519	221.005	4,547,405.00
08.01.2025 17:30	221.75	220.89	220.89	221.75	6,893,560.00
08.01.2025 18:00	222.4	221.27	221.84	222.345	8,753,353.00
08.01.2025 18:30	222.685	222.04	222.17	222.365	11,582,759.00
08.01.2025 19:00	222.48	221.1024	222.48	221.105	14,731,383.00
08.01.2025 19:30	221.9699	221.16	221.16	221.88	11,101,173.00
08.01.2025 20:00	222.78	221.81	221.81	222.5401	12,165,336.00
08.01.2025 20:30	223.075	222.1228	222.528	222.3703	18,279,336.00
08.01.2025 21:00	223.66	222.1	222.28	223.6085	19,158,342.00
08.01.2025 21:30	223.545	222.581	223.545	222.96	15,053,766.00
08.01.2025 22:00	223.24	222.82	222.98	223.23	20,625,275.00
08.01.2025 22:30	223.59	222.95	223.2053	222.985	23,331,718.00
10.01.2025 16:30	222.2604	220.34	222.25	220.44	2,024,092.00
10.01.2025 17:00	220.26	219.25	220.26	220.09	3,894,466.00
10.01.2025 17:30	220.21	218.61	220.0598	218.89	6,668,252.00
10.01.2025 18:00	219.605	218.485	218.79	218.975	9,494,629.00
10.01.2025 18:30	219.0298	218.135	219.0298	218.135	11,848,568.00
10.01.2025 19:00	218.26	216.875	218.1201	217.174	16,690,905.00
10.01.2025 19:30	218.26	217.05	217.2	218.26	17,224,152.00
10.01.2025 20:00	220.04	218.14	218.25	219.7975	20,531,414.00
10.01.2025 20:30	220.63	219.645	219.83	220.57	24,401,877.00
10.01.2025 21:00	220.935	219.89	220.55	220.9246	27,914,459.00
10.01.2025 21:30	220.9	219.98	220.9	220.2	24,556,774.00
10.01.2025 22:00	220.29	219.1146	220.16	219.25	25,083,236.00
10.01.2025 22:30	219.645	218.62	219.185	219.645	29,686,781.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.01.2024	167.25	165.34	165.80	166.96	4,827,457.00
17.01.2024	167.82	165.49	166.79	166.08	4,286,857.00
18.01.2024	166.99	165.04	166.49	166.84	3,751,467.00
19.01.2024	171.58	169.18	170.59	171.48	6,886,029.00
22.01.2024	174.45	172.40	172.82	172.83	4,839,082.00
23.01.2024	174.02	172.48	172.90	173.94	3,849,346.00
24.01.2024	174.86	172.90	174.76	173.93	8,212,028.00
25.01.2024	196.90	184.83	184.96	190.43	29,514,330.00
26.01.2024	192.39	186.16	191.31	187.42	9,831,964.00
29.01.2024	189.46	186.05	187.46	187.14	6,099,403.00
30.01.2024	188.65	186.77	187.71	187.87	4,517,522.00
31.01.2024	187.65	183.14	187.05	183.66	8,840,176.00
01.02.2024	187.51	182.71	183.63	186.90	4,652,790.00
02.02.2024	187.39	185.62	187.10	185.79	4,053,202.00
05.02.2024	185.78	183.26	185.51	183.42	4,374,276.00
06.02.2024	184.68	183.04	183.55	183.41	3,335,410.00
07.02.2024	184.02	182.63	183.34	183.74	4,836,803.00
08.02.2024	184.55	181.49	182.63	184.36	5,157,124.00
09.02.2024	187.18	183.85	184.44	186.34	5,055,423.00
12.02.2024	186.48	184.03	185.90	186.16	4,703,929.00
13.02.2024	184.77	182.36	184.28	183.70	4,288,566.00
14.02.2024	185.00	182.26	185.00	183.57	3,172,277.00
15.02.2024	186.98	183.62	183.62	186.87	4,711,239.00
16.02.2024	188.95	185.95	186.63	187.64	4,841,580.00
20.02.2024	188.77	183.06	187.64	183.44	4,243,834.00
21.02.2024	183.03	178.75	182.56	179.70	4,710,326.00
22.02.2024	184.55	181.93	182.45	184.21	5,076,668.00
23.02.2024	186.46	184.57	184.90	185.72	3,432,364.00
26.02.2024	186.13	184.06	185.60	184.13	4,619,327.00
27.02.2024	185.13	182.62	184.16	184.87	3,628,550.00
28.02.2024	185.37	183.55	184.63	185.30	3,214,547.00
29.02.2024	186.85	184.69	186.15	185.03	6,441,875.00
01.03.2024	188.38	185.18	185.49	188.20	4,015,869.00
04.03.2024	193.90	187.60	187.76	193.06	7,934,474.00
05.03.2024	193.94	190.57	192.00	191.95	5,650,924.00
06.03.2024	198.13	192.96	193.50	196.16	6,940,335.00
07.03.2024	198.73	196.14	197.58	196.54	4,596,752.00
08.03.2024	197.77	194.38	196.06	195.95	3,942,162.00
11.03.2024	195.38	190.88	195.09	191.73	4,722,018.00
12.03.2024	199.18	192.15	192.46	197.78	5,878,325.00
13.03.2024	198.10	195.32	197.55	196.70	3,991,695.00
14.03.2024	197.75	192.12	196.95	193.43	4,107,985.00
15.03.2024	193.06	190.70	191.99	191.07	8,827,125.00
18.03.2024	193.23	190.32	191.70	191.69	5,406,415.00
19.03.2024	193.58	190.28	191.49	193.34	5,316,824.00
20.03.2024	193.98	191.31	192.87	193.96	3,236,369.00
21.03.2024	193.37	190.01	193.00	191.90	6,013,013.00
22.03.2024	192.99	190.51	192.00	192.65	3,987,384.00
25.03.2024	190.82	188.75	190.26	188.79	3,717,535.00
26.03.2024	190.00	188.50	189.02	188.50	4,229,036.00
27.03.2024	190.96	188.60	189.60	190.80	3,686,458.00
28.03.2024	191.93	190.34	190.94	190.96	3,741,895.00
01.04.2024	190.46	188.52	190.00	189.83	2,363,071.00
02.04.2024	189.80	187.60	189.14	188.88	2,691,757.00
03.04.2024	191.35	188.49	188.60	190.90	2,824,284.00
04.04.2024	193.28	187.34	192.00	187.94	2,924,659.00
05.04.2024	190.32	188.02	188.59	189.14	2,012,814.00
08.04.2024	190.24	188.91	189.24	189.82	2,677,923.00
09.04.2024	191.25	186.66	190.54	189.31	2,793,563.00
10.04.2024	187.91	185.52	187.42	186.04	3,080,735.00
11.04.2024	186.79	184.58	186.04	185.90	2,858,465.00
12.04.2024	185.17	181.68	184.00	182.27	3,544,767.00
15.04.2024	187.48	180.88	185.57	181.25	3,513,593.00
16.04.2024	185.71	182.86	185.59	183.75	4,472,944.00
17.04.2024	184.67	181.78	184.16	183.10	3,001,859.00
18.04.2024	183.46	180.17	182.35	181.47	2,885,944.00
19.04.2024	182.80	180.57	182.43	181.58	3,036,469.00
22.04.2024	183.32	180.45	182.45	181.90	2,874,388.00
23.04.2024	184.68	179.00	182.73	182.20	5,934,346.00
24.04.2024	184.29	181.40	183.17	184.10	7,201,288.00
25.04.2024	172.45	165.66	168.20	168.91	16,679,660.00
26.04.2024	167.87	165.73	167.50	167.13	8,952,015.00
29.04.2024	168.22	166.23	167.40	167.43	5,258,891.00
30.04.2024	166.76	165.26	166.49	166.20	5,998,683.00
01.05.2024	166.27	164.30	165.69	164.31	4,029,242.00
02.05.2024	164.88	162.62	164.35	164.69	3,823,854.00
03.05.2024	166.61	164.92	165.00	165.71	3,399,372.00
06.05.2024	168.67	166.38	166.50	168.61	4,219,941.00
07.05.2024	169.29	167.94	169.00	168.38	3,145,486.00
08.05.2024	170.26	167.90	168.01	169.90	3,487,514.00
09.05.2024	167.55	165.88	167.50	166.27	4,260,699.00
10.05.2024	168.07	166.32	167.13	167.15	2,254,569.00
13.05.2024	168.06	166.76	167.50	167.56	2,414,090.00
14.05.2024	168.13	166.48	167.86	167.36	2,600,224.00
15.05.2024	168.35	167.34	167.94	168.26	4,456,959.00
16.05.2024	169.63	167.79	168.26	168.97	3,487,296.00
17.05.2024	169.11	167.33	168.97	169.06	2,950,173.00
20.05.2024	170.16	168.38	169.00	169.92	2,719,628.00
21.05.2024	174.97	169.94	169.94	173.47	6,457,069.00
22.05.2024	174.99	172.76	173.39	173.69	3,290,546.00
23.05.2024	175.46	170.43	175.39	170.67	3,334,460.00
24.05.2024	172.01	170.21	171.48	170.89	2,584,868.00
28.05.2024	171.09	168.65	170.44	169.66	2,628,282.00
29.05.2024	168.63	166.21	168.00	167.05	4,179,680.00
30.05.2024	166.73	164.23	165.56	165.63	3,841,100.00
31.05.2024	166.97	163.84	165.70	166.90	4,896,014.00
03.06.2024	166.78	163.53	166.54	165.28	2,773,467.00
04.06.2024	166.40	163.88	164.60	165.81	2,586,942.00
05.06.2024	167.79	165.78	166.41	167.38	3,048,368.00
06.06.2024	168.44	166.80	167.38	168.20	2,206,850.00
07.06.2024	171.30	168.06	168.18	170.01	3,473,110.00
10.06.2024	170.76	168.88	169.55	170.38	3,340,814.00
11.06.2024	170.00	166.81	169.98	169.32	2,948,732.00
12.06.2024	172.47	168.10	171.35	169.00	3,513,213.00
13.06.2024	169.59	168.34	169.01	169.12	3,285,890.00
14.06.2024	169.47	167.23	168.29	169.21	2,744,629.00
17.06.2024	169.72	167.50	168.76	169.50	3,237,237.00
18.06.2024	170.75	168.38	170.00	170.55	3,383,728.00
20.06.2024	174.28	171.22	174.08	173.92	4,721,139.00
21.06.2024	174.96	171.40	173.97	172.46	10,170,880.00
24.06.2024	178.46	174.15	175.00	175.01	4,833,404.00
25.06.2024	175.75	171.42	175.14	172.60	4,083,096.00
26.06.2024	172.68	170.41	171.28	171.87	2,692,182.00
27.06.2024	172.50	170.48	171.12	170.85	2,861,108.00
28.06.2024	173.46	170.53	170.85	172.95	4,187,254.00
01.07.2024	176.46	173.38	173.45	175.10	3,319,993.00
02.07.2024	177.49	174.32	174.84	177.30	2,882,731.00
03.07.2024	177.98	175.17	177.88	175.73	1,649,022.00
05.07.2024	176.09	173.95	175.74	176.02	2,084,362.00
08.07.2024	178.59	176.01	176.41	177.64	2,499,944.00
09.07.2024	177.70	175.58	177.60	176.48	2,505,166.00
10.07.2024	178.22	174.45	176.60	177.84	3,446,351.00
11.07.2024	179.44	176.62	177.65	178.31	2,804,262.00
12.07.2024	184.16	178.50	178.56	182.77	4,760,044.00
15.07.2024	184.90	182.60	183.38	182.88	2,913,926.00
16.07.2024	186.60	184.52	184.67	185.81	3,347,223.00
17.07.2024	187.94	185.07	185.44	187.45	4,184,552.00
18.07.2024	189.47	185.10	186.64	185.22	3,475,852.00
19.07.2024	187.00	181.95	186.33	183.25	3,812,381.00
22.07.2024	-99.99	-99.99	183.40	183.36	0.00
23.07.2024	185.38	183.01	184.36	184.10	2,158,273.00
24.07.2024	185.07	183.15	184.14	184.02	6,555,340.00
25.07.2024	196.26	185.30	186.80	191.98	9,513,541.00
26.07.2024	193.57	189.62	190.51	191.75	4,290,885.00
29.07.2024	193.29	189.18	193.18	191.50	3,335,821.00
30.07.2024	192.77	189.09	191.48	191.04	3,062,490.00
31.07.2024	194.55	189.99	191.00	192.14	5,537,410.00
01.08.2024	193.63	188.29	192.81	189.66	4,082,538.00
02.08.2024	189.26	185.70	188.78	189.12	4,546,120.00
05.08.2024	185.26	181.81	184.55	183.31	4,966,503.00
06.08.2024	188.90	183.64	184.70	186.80	3,627,629.00
07.08.2024	189.87	186.70	188.08	186.80	3,798,503.00
08.08.2024	192.88	187.00	187.50	192.61	3,708,701.00
09.08.2024	192.63	189.04	191.18	191.45	2,754,943.00
12.08.2024	191.58	189.00	191.25	189.48	2,289,515.00
13.08.2024	191.31	189.21	190.29	190.99	2,177,254.00
14.08.2024	193.09	190.73	191.15	192.32	1,894,423.00
15.08.2024	194.25	193.28	193.51	193.95	2,460,483.00
16.08.2024	194.35	192.86	193.58	193.78	2,357,939.00
19.08.2024	195.52	193.71	193.84	194.73	2,358,996.00
20.08.2024	196.21	193.75	194.59	196.03	1,779,234.00
21.08.2024	197.33	194.12	195.97	197.21	2,574,539.00
22.08.2024	197.92	195.57	197.25	195.96	1,968,989.00
23.08.2024	197.38	194.39	196.79	196.10	2,320,378.00
26.08.2024	198.35	195.90	196.00	197.98	2,542,412.00
27.08.2024	199.40	196.97	197.44	198.73	2,583,926.00
28.08.2024	200.00	197.49	199.00	198.46	2,619,582.00
29.08.2024	201.12	198.27	199.30	198.90	2,988,349.00
30.08.2024	202.17	198.73	199.11	202.13	4,749,498.00
03.09.2024	204.72	200.21	201.91	201.28	3,824,295.00
04.09.2024	204.36	200.50	200.76	204.11	3,121,586.00
05.09.2024	205.95	200.96	204.08	202.59	3,206,365.00
06.09.2024	204.10	199.34	202.38	200.74	3,282,015.00
09.09.2024	205.05	201.43	201.94	203.53	3,639,949.00
10.09.2024	205.83	202.87	204.20	205.32	3,067,659.00
11.09.2024	210.12	203.04	207.76	209.89	5,551,828.00
12.09.2024	212.65	208.26	210.00	211.61	4,611,515.00
13.09.2024	216.09	212.13	212.48	214.79	4,570,685.00
16.09.2024	217.90	215.52	215.88	217.16	4,173,876.00
17.09.2024	218.84	213.00	217.25	214.13	5,633,104.00
18.09.2024	216.86	213.59	214.13	214.94	3,478,611.00
19.09.2024	218.48	210.37	218.01	213.89	5,277,500.00
20.09.2024	217.85	213.74	214.33	217.70	9,958,256.00
23.09.2024	220.62	217.27	218.00	220.50	3,929,871.00
24.09.2024	221.19	218.16	219.78	220.97	3,183,477.00
25.09.2024	221.85	220.16	221.17	221.23	2,456,157.00
26.09.2024	224.00	221.35	222.11	223.43	2,669,446.00
27.09.2024	224.15	220.77	223.00	220.84	3,823,831.00
30.09.2024	221.32	219.02	220.65	221.08	3,537,715.00
01.10.2024	221.10	215.90	220.63	219.35	3,546,026.00
02.10.2024	220.20	215.80	218.31	219.73	3,340,867.00
03.10.2024	222.83	219.27	219.50	222.72	3,785,215.00
04.10.2024	226.08	223.27	223.75	226.00	3,552,768.00
07.10.2024	227.67	225.02	225.38	227.12	3,451,737.00
08.10.2024	229.35	227.04	228.11	228.62	3,147,487.00
09.10.2024	234.95	228.50	229.20	234.30	5,074,868.00
10.10.2024	235.83	231.81	235.10	233.02	3,132,005.00
11.10.2024	233.44	230.46	233.25	233.26	3,468,283.00
14.10.2024	236.12	233.17	233.57	235.26	2,509,630.00
15.10.2024	237.37	232.71	236.40	232.96	3,339,472.00
16.10.2024	233.88	231.12	232.11	233.67	2,840,942.00
17.10.2024	233.15	230.65	232.00	232.88	5,038,697.00
18.10.2024	232.65	230.17	231.92	232.20	4,709,572.00
21.10.2024	232.42	230.26	231.21	231.75	2,728,609.00
22.10.2024	232.97	230.67	231.99	232.25	3,142,764.00
23.10.2024	233.34	230.26	230.41	232.75	5,611,950.00
24.10.2024	221.32	216.16	220.80	218.39	11,184,730.00
25.10.2024	218.65	214.38	216.80	214.67	8,144,044.00
28.10.2024	216.25	212.70	215.50	212.91	4,988,978.00
29.10.2024	213.34	209.85	211.99	210.43	5,255,811.00
30.10.2024	211.12	204.26	209.48	204.90	6,949,179.00
31.10.2024	208.13	203.51	204.13	206.72	5,922,023.00
04.11.2024	207.70	205.80	207.65	206.32	2,593,425.00
05.11.2024	208.12	205.57	206.17	207.57	2,413,539.00
06.11.2024	214.33	210.37	213.48	213.60	3,906,170.00
07.11.2024	214.52	211.93	213.64	213.69	3,589,999.00
11.11.2024	215.41	213.48	214.40	213.57	3,003,759.00
12.11.2024	213.03	209.06	211.90	210.86	2,758,286.00
13.11.2024	211.41	209.07	209.50	210.92	3,224,354.00
14.11.2024	210.50	206.35	210.00	208.99	6,281,884.00
15.11.2024	208.49	204.07	207.46	204.99	3,982,565.00
18.11.2024	208.41	205.37	207.00	208.09	3,405,367.00
19.11.2024	210.33	206.19	206.50	210.25	2,858,403.00
20.11.2024	214.96	209.77	211.00	214.60	4,560,869.00
21.11.2024	222.63	215.27	215.81	222.40	5,181,727.00
22.11.2024	227.20	220.89	223.35	222.97	4,734,487.00
25.11.2024	226.42	222.65	223.35	226.13	7,183,970.00
26.11.2024	228.98	225.51	226.73	228.83	4,445,817.00
27.11.2024	229.19	224.27	228.83	226.92	2,992,054.00
29.11.2024	230.36	227.19	227.75	227.41	2,640,253.00
02.12.2024	228.38	225.51	227.50	227.39	2,646,090.00
03.12.2024	229.11	226.67	227.24	229.00	3,148,155.00
04.12.2024	233.74	229.35	230.00	233.49	4,103,315.00
05.12.2024	236.52	233.46	233.55	234.75	4,707,976.00
06.12.2024	238.38	234.22	234.43	238.04	4,025,130.00
09.12.2024	239.35	228.91	238.00	230.00	4,967,037.00
10.12.2024	234.39	227.80	228.40	231.72	4,762,483.00
11.12.2024	233.00	229.13	232.69	230.12	3,852,858.00
12.12.2024	233.89	230.38	230.66	232.26	4,510,071.00
13.12.2024	233.77	230.26	232.25	230.82	2,725,244.00
16.12.2024	231.03	226.88	230.73	229.33	3,608,578.00
17.12.2024	230.20	227.62	229.23	228.97	3,456,651.00
18.12.2024	229.04	220.03	229.04	220.17	3,822,488.00
19.12.2024	226.20	222.98	224.42	223.92	4,381,459.00
20.12.2024	227.68	221.68	222.73	223.36	12,239,100.00
23.12.2024	223.74	221.08	222.81	221.93	2,980,858.00
24.12.2024	224.44	221.54	222.27	224.41	1,186,203.00
26.12.2024	225.40	222.55	223.31	224.89	3,273,229.00
27.12.2024	224.42	221.41	223.14	222.78	1,776,130.00
30.12.2024	221.59	217.65	220.54	220.25	2,083,995.00
31.12.2024	221.05	218.44	220.72	219.83	2,206,344.00
06.01.2025	224.35	220.75	223.00	222.67	2,846,444.00
07.01.2025	226.71	222.83	223.35	223.96	3,298,510.00
08.01.2025	224.90	220.83	223.91	223.18	2,617,598.00
10.01.2025	222.43	216.80	222.00	219.75	3,527,530.00

צרו איתנו קשר *5988