גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוקסידנטל פטרוליום > גרפים

עדכון אחרון 13.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוקסידנטל פטרוליום

Occidental Petroleum

מניה OXY ניו-יורק USD

שער

44.39

שינוי

+1.21%

שינוי ב USD

0.53

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	43.8101	43.8101	43.8101	43.8101	0.00
16:50	43.92	43.92	43.92	43.92	482,362.00
17:00	43.855	43.855	43.855	43.855	383,297.00
17:10	43.91	43.91	43.91	43.91	277,416.00
17:20	44.06	44.06	44.06	44.06	380,277.00
17:30	44.015	44.015	44.015	44.015	285,198.00
17:40	44.035	44.035	44.035	44.035	452,062.00
17:50	43.78	43.78	43.78	43.78	333,655.00
18:00	43.81	43.81	43.81	43.81	308,397.00
18:10	43.8	43.8	43.8	43.8	286,847.00
18:20	43.895	43.895	43.895	43.895	230,884.00
18:30	44.005	44.005	44.005	44.005	236,058.00
18:40	44.02	44.02	44.02	44.02	299,001.00
18:50	44.18	44.18	44.18	44.18	154,440.00
19:00	44.0999	44.0999	44.0999	44.0999	269,215.00
19:10	44.155	44.155	44.155	44.155	267,267.00
19:20	44.13	44.13	44.13	44.13	195,365.00
19:30	44.245	44.245	44.245	44.245	202,200.00
19:40	44.25	44.25	44.25	44.25	156,911.00
19:50	44.335	44.335	44.335	44.335	133,548.00
20:00	44.3	44.3	44.3	44.3	125,199.00
20:10	44.2635	44.2635	44.2635	44.2635	133,952.00
20:20	44.335	44.335	44.335	44.335	133,043.00
20:30	44.3	44.3	44.3	44.3	108,602.00
20:40	44.415	44.415	44.415	44.415	193,618.00
20:50	44.33	44.33	44.33	44.33	134,402.00
21:00	44.305	44.305	44.305	44.305	103,929.00
21:10	44.395	44.395	44.395	44.395	122,614.00
21:20	44.425	44.425	44.425	44.425	150,537.00
21:30	44.455	44.455	44.455	44.455	280,071.00
21:40	44.605	44.605	44.605	44.605	303,732.00
21:50	44.6	44.6	44.6	44.6	386,715.00
22:00	44.53	44.53	44.53	44.53	200,839.00
22:10	44.5273	44.5273	44.5273	44.5273	133,465.00
22:20	44.485	44.485	44.485	44.485	271,535.00
22:30	44.52	44.52	44.52	44.52	290,113.00
22:40	44.545	44.545	44.545	44.545	298,149.00
22:50	44.59	44.59	44.59	44.59	353,288.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.05.2025 17:00	41.12	40.66	40.82	41.12	8,120,965.00
08.05.2025 17:30	41.255	40.69	41.07	40.84	11,824,758.00
08.05.2025 18:00	41.175	40.87	40.87	41.13	18,037,009.00
08.05.2025 18:30	41.495	41.05	41.05	41.32	24,497,110.00
08.05.2025 19:00	41.565	41.355	41.355	41.45	25,918,926.00
08.05.2025 19:30	41.7205	41.455	41.51	41.56	33,564,944.00
08.05.2025 20:00	41.695	41.43	41.55	41.6	37,466,046.00
08.05.2025 20:30	41.6	41.19	41.6	41.19	40,671,838.00
08.05.2025 21:00	41.51	41.2	41.2	41.44	39,698,470.00
08.05.2025 21:30	41.5888	41.38	41.46	41.409	41,401,065.00
08.05.2025 22:00	41.79	41.43	41.485	41.715	35,602,120.00
08.05.2025 22:30	41.84	41.41	41.69	41.42	31,145,124.00
09.05.2025 17:00	41.581	41.475	41.4907	41.475	882,537.00
09.05.2025 17:30	41.88	41.4834	41.4834	41.655	9,073,372.00
09.05.2025 18:00	41.995	41.6146	41.675	41.8846	12,962,890.00
09.05.2025 18:30	42.03	41.83	41.8584	41.965	14,911,976.00
09.05.2025 19:00	42.1199	41.92	41.9939	42.02	19,875,896.00
09.05.2025 19:30	42.115	41.98	42.01	42.05	20,150,436.00
09.05.2025 20:00	42.265	42.045	42.06	42.24	21,234,618.00
09.05.2025 20:30	42.335	42.215	42.24	42.305	23,946,887.00
09.05.2025 21:00	42.305	42.2207	42.295	42.24	26,212,785.00
09.05.2025 21:30	42.27	42.195	42.245	42.215	28,331,494.00
09.05.2025 22:00	42.315	42.145	42.215	42.16	27,479,215.00
09.05.2025 22:30	42.26	42.13	42.145	42.15	30,187,194.00
12.05.2025 16:30	44.8611	44.075	44.075	44.275	6,314,255.00
12.05.2025 17:00	44.73	44.25	44.415	44.4	11,527,165.00
12.05.2025 17:30	44.495	44.16	44.37	44.42	13,273,035.00
12.05.2025 18:00	44.37	43.875	44.37	43.875	22,102,082.00
12.05.2025 18:30	44.07	43.795	43.94	43.82	31,198,391.00
12.05.2025 19:00	43.91	43.715	43.79	43.715	35,993,589.00
12.05.2025 19:30	43.985	43.72	43.73	43.97	31,395,008.00
12.05.2025 20:00	44.045	43.915	43.975	43.945	32,568,671.00
12.05.2025 20:30	44.015	43.915	43.94	43.935	29,502,045.00
12.05.2025 21:00	43.985	43.82	43.945	43.89	34,493,946.00
12.05.2025 21:30	44.045	43.905	43.905	43.965	36,500,330.00
12.05.2025 22:00	44.07	43.93	43.965	44.03	43,348,595.00
12.05.2025 22:30	44.095	43.765	44.055	43.815	40,964,210.00
13.05.2025 16:30	43.985	43.71	43.83	43.82	2,052,215.00
13.05.2025 17:00	44.12	43.865	43.92	44.025	4,362,943.00
13.05.2025 17:30	44.11	43.705	44.065	43.76	7,129,351.00
13.05.2025 18:00	44.025	43.735	43.735	44	8,475,466.00
13.05.2025 18:30	44.205	43.92	43.97	44.13	12,784,938.00
13.05.2025 19:00	44.28	44.05	44.115	44.2735	17,424,667.00
13.05.2025 19:30	44.345	44.225	44.28	44.265	14,557,096.00
13.05.2025 20:00	44.375	44.215	44.26	44.365	15,007,924.00
13.05.2025 20:30	44.4875	44.285	44.38	44.285	16,619,708.00
13.05.2025 21:00	44.54	44.245	44.28	44.5153	23,807,644.00
13.05.2025 21:30	44.675	44.495	44.52	44.525	20,294,447.00
13.05.2025 22:00	44.5346	44.4217	44.515	44.525	21,144,879.00
13.05.2025 22:30	44.6	44.335	44.505	44.39	27,852,917.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.05.2024	63.55	62.01	62.90	63.38	6,395,262.00
16.05.2024	63.57	62.72	63.37	62.86	5,307,547.00
17.05.2024	63.55	62.67	62.98	63.41	6,580,692.00
20.05.2024	63.75	63.00	63.66	63.57	4,750,657.00
21.05.2024	64.07	63.18	63.42	63.35	4,005,394.00
22.05.2024	63.17	62.19	63.10	62.66	5,733,095.00
23.05.2024	63.10	61.67	62.87	61.96	6,447,325.00
28.05.2024	62.85	61.83	62.29	62.21	6,254,561.00
29.05.2024	62.06	60.76	62.06	61.12	6,680,228.00
30.05.2024	61.55	60.92	60.99	61.21	3,780,544.00
31.05.2024	62.59	61.33	61.33	62.50	7,964,101.00
03.06.2024	62.24	60.19	62.22	60.57	7,547,471.00
04.06.2024	60.01	59.00	60.01	59.89	6,859,557.00
05.06.2024	60.15	59.45	60.15	59.84	4,881,027.00
06.06.2024	60.11	59.52	59.75	60.08	5,013,008.00
07.06.2024	60.27	59.33	59.81	59.48	6,873,157.00
10.06.2024	60.54	59.74	60.01	60.48	7,784,843.00
11.06.2024	60.73	59.96	60.39	60.61	4,867,795.00
12.06.2024	61.26	60.01	61.10	60.30	7,365,464.00
13.06.2024	60.39	59.38	60.31	59.80	9,065,031.00
14.06.2024	59.87	59.13	59.85	59.84	8,455,410.00
17.06.2024	60.38	59.48	59.88	60.20	7,570,932.00
18.06.2024	61.60	60.83	61.03	61.26	10,232,080.00
20.06.2024	62.96	61.44	61.92	62.44	11,044,280.00
21.06.2024	62.77	60.72	62.69	60.92	21,243,480.00
24.06.2024	63.65	61.33	61.38	63.25	10,265,540.00
25.06.2024	63.21	62.54	63.08	63.10	5,975,586.00
26.06.2024	63.08	62.11	63.00	62.87	5,148,607.00
27.06.2024	63.40	62.46	63.31	62.69	4,710,577.00
28.06.2024	63.42	62.77	63.20	63.03	8,375,856.00
01.07.2024	63.58	62.52	63.26	62.88	5,286,707.00
02.07.2024	63.52	61.82	63.44	62.36	6,516,323.00
03.07.2024	62.54	61.87	62.33	62.32	4,118,761.00
05.07.2024	62.39	61.46	62.35	61.79	4,839,955.00
08.07.2024	61.99	60.92	61.40	60.95	6,266,625.00
09.07.2024	61.56	60.41	60.50	61.02	5,429,956.00
10.07.2024	61.49	60.86	61.05	61.41	5,201,975.00
11.07.2024	61.75	60.81	61.17	61.48	5,138,725.00
12.07.2024	61.92	61.07	61.75	61.19	5,080,762.00
15.07.2024	62.58	61.06	61.58	62.00	8,067,577.00
16.07.2024	62.41	61.24	61.50	62.12	4,994,507.00
17.07.2024	63.47	62.48	62.50	63.15	7,894,481.00
18.07.2024	64.75	63.11	63.36	63.73	8,888,191.00
19.07.2024	64.04	62.35	63.56	63.13	9,944,619.00
22.07.2024	-99.99	-99.99	62.53	61.88	0.00
23.07.2024	61.23	59.97	61.23	60.41	8,833,171.00
24.07.2024	60.88	59.91	60.63	60.07	5,529,489.00
25.07.2024	61.05	59.78	59.84	60.53	5,694,719.00
26.07.2024	60.76	59.96	60.60	60.54	5,091,739.00
29.07.2024	60.79	59.58	60.69	60.18	6,303,414.00
30.07.2024	60.43	59.79	60.09	60.27	5,764,049.00
31.07.2024	61.35	60.80	61.19	60.82	5,658,814.00
01.08.2024	60.98	58.77	60.86	59.38	9,413,553.00
02.08.2024	58.79	56.45	58.62	57.67	16,070,370.00
05.08.2024	56.69	55.04	55.50	56.18	13,306,980.00
06.08.2024	56.63	56.03	56.47	56.13	8,938,141.00
07.08.2024	57.20	56.06	57.19	56.11	9,729,211.00
08.08.2024	59.31	57.10	57.50	58.53	13,624,480.00
09.08.2024	58.65	57.77	58.64	58.41	7,571,238.00
12.08.2024	59.11	58.31	58.85	58.98	6,517,677.00
13.08.2024	57.95	56.97	57.88	57.46	22,479,370.00
14.08.2024	57.74	56.64	57.74	56.94	16,177,710.00
15.08.2024	57.93	57.15	57.23	57.81	10,204,540.00
16.08.2024	57.85	57.26	57.42	57.61	8,730,060.00
19.08.2024	58.20	57.31	57.91	57.39	10,703,380.00
20.08.2024	57.37	56.15	57.36	56.17	13,798,930.00
21.08.2024	56.72	55.75	56.58	56.02	13,174,900.00
22.08.2024	56.51	55.90	56.06	56.10	8,591,967.00
23.08.2024	57.26	56.39	56.68	57.24	12,010,370.00
26.08.2024	58.47	57.23	58.14	57.37	11,060,870.00
27.08.2024	57.46	56.54	57.34	56.84	8,254,534.00
28.08.2024	56.92	56.24	56.54	56.78	7,204,859.00
29.08.2024	57.57	56.41	57.00	57.21	9,364,532.00
30.08.2024	57.11	56.37	57.04	56.98	9,588,730.00
03.09.2024	56.23	55.28	56.22	55.40	15,090,180.00
04.09.2024	55.76	54.58	55.40	54.63	10,252,150.00
05.09.2024	55.06	53.60	55.05	53.74	14,069,260.00
06.09.2024	54.13	51.79	53.72	52.03	17,109,680.00
09.09.2024	52.77	52.06	52.15	52.18	10,862,050.00
10.09.2024	52.31	50.85	52.29	51.39	13,324,560.00
11.09.2024	51.51	49.90	51.51	50.66	16,840,270.00
12.09.2024	51.48	50.49	50.90	50.99	11,873,390.00
13.09.2024	51.81	50.95	51.20	51.05	12,267,800.00
16.09.2024	51.91	50.98	51.23	51.29	9,552,850.00
17.09.2024	52.13	51.21	51.28	52.06	11,758,040.00
18.09.2024	52.58	51.63	51.80	51.75	8,988,942.00
19.09.2024	52.72	51.90	52.63	52.03	10,781,140.00
20.09.2024	51.81	50.88	51.80	51.64	11,363,490.00
23.09.2024	52.87	51.64	51.85	52.24	9,555,972.00
24.09.2024	53.11	52.26	53.00	52.40	9,160,919.00
25.09.2024	52.36	51.03	51.92	51.12	11,687,030.00
26.09.2024	50.63	49.75	50.21	49.91	22,265,620.00
27.09.2024	51.15	50.05	50.13	51.03	15,414,130.00
30.09.2024	52.06	50.35	51.16	51.54	20,277,690.00
01.10.2024	53.77	50.93	51.23	53.25	27,301,060.00
02.10.2024	54.05	52.33	54.02	53.44	22,096,080.00
03.10.2024	54.89	53.23	53.53	54.79	17,406,360.00
04.10.2024	55.80	54.36	55.13	55.76	14,288,060.00
07.10.2024	56.49	55.66	55.98	55.91	16,080,280.00
08.10.2024	54.93	53.78	54.92	54.32	13,258,250.00
09.10.2024	54.35	53.56	53.80	53.90	8,814,458.00
10.10.2024	54.87	53.83	54.34	54.57	6,899,476.00
11.10.2024	55.24	54.23	54.35	54.76	9,399,534.00
14.10.2024	54.40	53.40	54.27	53.91	9,937,683.00
15.10.2024	52.69	51.53	52.69	51.56	14,875,340.00
16.10.2024	52.03	51.24	51.82	51.26	8,449,202.00
17.10.2024	51.76	51.08	51.25	51.72	7,620,819.00
18.10.2024	51.83	51.10	51.71	51.66	9,406,328.00
21.10.2024	52.34	51.50	52.05	51.82	8,867,291.00
22.10.2024	52.61	51.93	52.14	52.10	7,669,139.00
23.10.2024	52.09	51.14	52.00	51.32	8,135,386.00
24.10.2024	51.68	51.20	51.33	51.35	8,907,355.00
25.10.2024	51.84	51.19	51.64	51.58	8,645,370.00
28.10.2024	50.93	50.33	50.50	50.63	11,720,570.00
29.10.2024	50.70	49.96	50.58	50.08	8,395,550.00
30.10.2024	50.47	49.93	50.33	50.17	6,999,629.00
31.10.2024	50.63	49.66	50.33	50.11	10,936,890.00
04.11.2024	50.67	49.87	49.89	50.56	9,627,418.00
05.11.2024	50.70	50.06	50.70	50.40	7,919,202.00
06.11.2024	51.97	50.82	51.17	51.39	19,385,740.00
07.11.2024	51.58	50.97	51.48	51.21	11,828,630.00
11.11.2024	51.07	49.93	50.31	50.81	10,577,330.00
12.11.2024	51.32	50.27	51.10	50.29	11,809,420.00
13.11.2024	51.48	48.42	50.76	51.12	24,099,630.00
14.11.2024	52.30	50.01	51.68	50.67	13,258,090.00
15.11.2024	50.60	49.71	50.47	49.97	14,998,920.00
18.11.2024	51.26	50.15	50.33	50.91	11,939,080.00
19.11.2024	50.95	50.09	50.67	50.34	8,040,664.00
20.11.2024	50.97	50.34	50.50	50.91	7,537,018.00
21.11.2024	51.81	50.89	51.00	51.54	8,128,678.00
22.11.2024	52.13	51.33	51.70	51.93	7,033,536.00
25.11.2024	52.03	50.33	51.93	50.44	13,698,600.00
26.11.2024	50.35	49.51	50.19	49.85	12,182,450.00
27.11.2024	50.69	49.93	49.99	50.32	6,818,519.00
29.11.2024	50.77	50.35	50.40	50.58	3,818,021.00
02.12.2024	50.97	49.95	50.65	50.42	7,868,818.00
03.12.2024	50.89	50.04	50.87	50.40	6,334,046.00
04.12.2024	50.42	48.70	50.38	48.90	14,447,990.00
05.12.2024	49.20	48.45	49.10	48.48	9,819,134.00
06.12.2024	48.46	47.20	48.46	47.54	16,553,830.00
09.12.2024	49.15	47.87	48.00	48.72	12,166,640.00
10.12.2024	48.86	47.58	48.70	48.05	9,915,828.00
11.12.2024	48.64	47.94	48.18	48.47	9,193,117.00
12.12.2024	48.52	47.90	48.32	48.19	7,541,757.00
13.12.2024	48.13	47.43	48.13	47.64	10,311,140.00
16.12.2024	47.52	46.41	47.30	46.60	14,045,660.00
17.12.2024	46.57	45.79	46.19	46.56	16,722,530.00
18.12.2024	47.19	45.81	46.31	46.02	16,186,820.00
19.12.2024	46.66	45.17	46.29	45.36	18,263,420.00
20.12.2024	48.00	45.65	46.25	47.13	28,948,820.00
23.12.2024	48.00	46.80	48.00	47.84	16,526,730.00
24.12.2024	48.44	47.29	47.97	48.12	5,786,213.00
26.12.2024	48.69	47.49	48.15	48.20	11,203,560.00
27.12.2024	49.05	48.03	48.20	48.56	11,640,950.00
30.12.2024	49.04	48.31	48.89	48.46	10,035,230.00
31.12.2024	49.68	48.48	48.55	49.41	10,507,970.00
06.01.2025	51.85	50.60	51.32	50.77	10,191,570.00
07.01.2025	51.93	50.66	50.99	51.55	9,711,234.00
08.01.2025	51.26	50.60	51.00	51.19	7,379,045.00
10.01.2025	52.54	51.20	52.20	51.30	10,778,090.00
13.01.2025	53.20	51.45	51.54	52.68	13,778,500.00
14.01.2025	52.84	51.86	52.44	52.08	7,982,201.00
15.01.2025	52.78	51.72	52.22	52.70	11,031,090.00
16.01.2025	52.78	51.94	52.30	52.30	6,110,744.00
17.01.2025	52.35	51.77	52.15	51.97	7,776,704.00
21.01.2025	51.59	50.24	51.45	50.55	13,212,140.00
22.01.2025	50.87	49.95	50.40	50.20	8,978,590.00
23.01.2025	51.24	50.13	50.40	50.32	7,802,775.00
24.01.2025	50.79	49.20	50.45	49.29	12,554,570.00
27.01.2025	50.01	49.03	49.21	49.56	8,229,864.00
28.01.2025	49.89	48.70	49.79	49.00	7,253,123.00
29.01.2025	49.20	48.58	48.74	48.83	5,606,105.00
30.01.2025	49.16	48.56	48.97	48.92	6,013,572.00
31.01.2025	48.21	46.60	48.19	46.65	17,591,380.00
03.02.2025	46.77	45.94	46.76	46.42	4,167,304.00
04.02.2025	47.75	46.04	46.13	47.59	10,773,770.00
05.02.2025	47.52	46.97	47.52	47.40	4,868,723.00
06.02.2025	47.91	46.71	47.85	46.98	9,094,466.00
07.02.2025	47.08	46.64	47.00	46.78	6,718,075.00
10.02.2025	48.54	47.10	47.10	48.38	10,984,210.00
11.02.2025	49.32	48.53	48.72	48.61	8,123,415.00
12.02.2025	49.04	47.59	49.03	47.83	10,559,840.00
13.02.2025	48.16	47.66	47.99	47.89	5,835,677.00
14.02.2025	49.09	48.01	48.23	48.06	10,373,250.00
18.02.2025	49.14	47.91	48.86	48.84	14,966,880.00
19.02.2025	52.17	49.30	49.50	50.99	27,102,550.00
20.02.2025	52.58	50.49	51.17	52.09	14,147,300.00
21.02.2025	51.99	50.38	51.80	50.42	13,859,330.00
24.02.2025	50.40	49.50	50.07	49.86	11,097,920.00
25.02.2025	49.96	48.57	49.81	48.89	11,063,330.00
26.02.2025	49.20	48.26	49.02	48.55	7,195,969.00
27.02.2025	49.43	48.34	48.90	48.65	10,377,830.00
28.02.2025	48.93	47.75	48.48	48.84	12,668,240.00
03.03.2025	49.40	45.87	49.15	46.45	24,694,370.00
04.03.2025	47.42	45.22	46.24	46.57	15,454,380.00
05.03.2025	46.06	44.70	46.00	45.51	17,139,960.00
06.03.2025	46.11	44.91	45.15	45.71	10,758,570.00
07.03.2025	47.49	46.20	46.35	47.24	11,299,400.00
10.03.2025	47.69	46.65	47.10	47.36	12,509,070.00
11.03.2025	47.98	46.10	47.49	46.28	11,389,170.00
12.03.2025	46.59	45.78	46.27	46.10	8,685,111.00
13.03.2025	46.64	44.96	45.80	45.45	11,476,150.00
14.03.2025	46.72	45.61	45.75	46.53	12,171,570.00
17.03.2025	47.51	46.51	46.53	47.26	10,746,800.00
18.03.2025	47.85	46.93	47.70	47.65	8,341,860.00
19.03.2025	48.47	47.56	47.56	47.96	9,624,158.00
20.03.2025	48.16	47.17	47.63	47.96	9,055,013.00
21.03.2025	48.13	47.51	47.73	47.94	23,294,820.00
24.03.2025	48.55	47.56	47.62	47.92	10,149,880.00
25.03.2025	49.29	48.27	48.36	49.01	11,100,230.00
26.03.2025	50.47	49.28	49.52	49.75	11,288,040.00
27.03.2025	50.17	49.02	49.60	49.51	10,813,650.00
28.03.2025	49.49	48.23	49.47	48.83	7,890,004.00
31.03.2025	49.78	48.41	48.41	49.36	8,499,975.00
01.04.2025	49.35	48.60	49.12	49.19	5,906,508.00
02.04.2025	49.36	48.61	48.69	49.33	6,047,202.00
03.04.2025	47.06	43.78	46.50	43.90	24,900,790.00
04.04.2025	42.79	39.60	42.41	40.54	42,819,800.00
07.04.2025	40.81	37.67	38.93	38.75	26,716,580.00
08.04.2025	39.83	35.35	39.70	36.11	24,544,770.00
09.04.2025	40.82	34.78	35.54	40.23	39,842,350.00
10.04.2025	38.68	35.83	38.66	36.47	26,367,030.00
11.04.2025	37.94	35.67	36.62	37.67	17,771,400.00
14.04.2025	38.77	37.40	38.70	37.90	12,640,460.00
15.04.2025	38.63	37.62	37.64	37.80	9,324,191.00
16.04.2025	39.28	37.97	38.00	38.45	11,383,650.00
17.04.2025	40.59	38.86	38.95	39.71	13,278,380.00
21.04.2025	39.10	38.36	39.10	39.02	8,478,559.00
22.04.2025	40.37	39.23	39.60	39.97	7,018,468.00
23.04.2025	41.07	39.49	40.70	39.83	10,970,630.00
24.04.2025	40.63	39.83	40.04	40.37	7,836,206.00
25.04.2025	40.44	39.78	39.95	40.39	5,358,759.00
28.04.2025	40.83	40.17	40.24	40.51	5,491,803.00
29.04.2025	40.54	39.81	39.89	40.35	6,892,137.00
30.04.2025	39.65	38.87	39.64	39.41	11,009,580.00
01.05.2025	40.82	39.23	39.31	40.44	10,657,140.00
02.05.2025	41.16	39.75	40.90	40.61	10,568,440.00
05.05.2025	39.71	38.75	39.70	38.81	15,351,980.00
06.05.2025	39.85	38.97	39.31	39.28	9,224,007.00
07.05.2025	39.52	38.72	39.49	39.01	12,625,410.00
08.05.2025	41.85	39.65	40.08	41.44	22,504,250.00
09.05.2025	42.33	41.44	41.97	42.16	11,448,050.00
12.05.2025	44.93	43.71	44.12	43.86	17,848,070.00

צרו איתנו קשר *5988