גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוקסידנטל פטרוליום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19:36

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוקסידנטל פטרוליום

Occidental Petroleum

מניה OXY ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	55.52	55.52	55.52	55.52	0.00
16:50	55.955	55.955	55.955	55.955	286,779.00
17:00	56.75	56.75	56.75	56.75	151,352.00
17:10	56.83	56.83	56.83	56.83	170,526.00
17:20	56.79	56.79	56.79	56.79	185,450.00
17:30	57.1	57.1	57.1	57.1	114,524.00
17:40	57.1	57.1	57.1	57.1	129,852.00
17:50	57.2276	57.2276	57.2276	57.2276	182,859.00
18:00	56.86	56.86	56.86	56.86	349,769.00
18:10	56.96	56.96	56.96	56.96	256,990.00
18:20	56.93	56.93	56.93	56.93	116,089.00
18:30	56.865	56.865	56.865	56.865	178,773.00
18:40	56.935	56.935	56.935	56.935	190,753.00
18:50	57.17	57.17	57.17	57.17	120,774.00
19:00	57.03	57.03	57.03	57.03	65,991.00
19:10	57.06	57.06	57.06	57.06	69,362.00
19:20	56.89	56.89	56.89	56.89	147,826.00
19:30	56.965	56.965	56.965	56.965	75,024.00
19:40	57.015	57.015	57.015	57.015	50,762.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2026 17:00	58.075	57.44	58.075	57.53	3,516,379.00
08.06.2026 17:30	57.65	57.45	57.58	57.5	4,325,298.00
08.06.2026 18:00	57.645	57.485	57.53	57.545	5,657,604.00
08.06.2026 18:30	57.59	57.37	57.55	57.515	6,466,735.00
08.06.2026 19:00	57.51	57.33	57.49	57.46	7,941,581.00
08.06.2026 19:30	57.47	57.305	57.455	57.42	9,380,320.00
08.06.2026 20:00	57.425	57.19	57.425	57.215	9,801,207.00
08.06.2026 20:30	57.525	57.21	57.225	57.515	7,607,448.00
08.06.2026 21:00	57.69	57.53	57.53	57.685	8,271,702.00
08.06.2026 21:30	57.715	57.63	57.68	57.695	9,567,922.00
08.06.2026 22:00	57.765	57.67	57.71	57.715	11,036,720.00
08.06.2026 22:30	57.925	57.55	57.745	57.565	15,337,168.00
09.06.2026 16:30	57.035	56.505	56.885	56.69	502,058.00
09.06.2026 17:00	56.675	56.1257	56.57	56.275	1,523,127.00
09.06.2026 17:30	56.3	56.02	56.3	56.05	2,051,250.00
09.06.2026 18:00	56.435	56.015	56.0708	56.35	2,576,688.00
09.06.2026 18:30	56.38	55.84	56.38	55.84	4,269,665.00
09.06.2026 19:00	56.08	55.63	55.84	55.81	6,108,456.00
09.06.2026 19:30	56.6694	55.82	55.85	56.63	8,639,661.00
09.06.2026 20:00	56.65	56.195	56.64	56.205	13,931,234.00
09.06.2026 20:30	56.42	56.01	56.265	56.22	25,848,285.00
09.06.2026 21:00	56.22	56.11	56.1828	56.178	21,542,439.00
09.06.2026 21:30	56.225	56.09	56.115	56.155	18,815,589.00
09.06.2026 22:00	56.225	56.08	56.18	56.15	20,505,658.00
09.06.2026 22:30	56.5648	56.065	56.16	56.505	19,064,566.00
10.06.2026 16:30	57.2001	56.685	56.76	57.1	1,213,929.00
10.06.2026 17:00	57.4899	57.05	57.05	57.41	2,322,334.00
10.06.2026 17:30	57.84	57.42	57.42	57.835	3,193,967.00
10.06.2026 18:00	57.99	57.6	57.72	57.88	2,905,642.00
10.06.2026 18:30	58.24	57.7203	57.815	58.09	4,161,662.00
10.06.2026 19:00	58.3819	58.1699	58.1699	58.31	5,230,110.00
10.06.2026 19:30	58.38	58.23	58.29	58.33	5,674,878.00
10.06.2026 20:00	58.455	58.235	58.335	58.27	7,979,131.00
10.06.2026 20:30	58.28	58.02	58.275	58.06	8,567,020.00
10.06.2026 21:00	58.07	57.61	58.06	57.61	8,925,163.00
10.06.2026 21:30	57.635	57.475	57.615	57.475	10,800,165.00
10.06.2026 22:00	57.73	57.43	57.49	57.7	12,244,984.00
10.06.2026 22:30	57.79	57.075	57.705	57.075	17,656,070.00
11.06.2026 16:30	57.86	56.97	57.51	57.1897	1,104,807.00
11.06.2026 17:00	57.695	57.22	57.22	57.45	2,298,856.00
11.06.2026 17:30	57.69	57.52	57.52	57.625	3,037,416.00
11.06.2026 18:00	57.705	57.5034	57.68	57.575	3,742,328.00
11.06.2026 18:30	57.71	57.48	57.54	57.54	5,026,013.00
11.06.2026 19:00	57.57	57.45	57.55	57.455	4,094,512.00
11.06.2026 19:30	57.65	57.38	57.435	57.395	4,066,820.00
11.06.2026 20:00	57.41	56.66	57.375	56.66	6,193,130.00
11.06.2026 20:30	56.61	56.015	56.53	56.545	9,068,023.00
11.06.2026 21:00	56.85	56.5	56.65	56.705	10,705,688.00
11.06.2026 21:30	56.97	56.675	56.78	56.74	8,452,952.00
11.06.2026 22:00	56.76	56.28	56.685	56.305	7,713,287.00
11.06.2026 22:30	56.265	55.515	56.265	55.525	11,522,059.00
12.06.2026 16:30	56.83	54.83	54.83	56.83	2,066,078.00
12.06.2026 17:00	57.16	56.67	56.69	56.99	5,331,972.00
12.06.2026 17:30	57.31	56.685	57.01	56.77	7,546,301.00
12.06.2026 18:00	57.0801	56.73	56.785	56.93	8,346,901.00
12.06.2026 18:30	57.17	56.89	56.94	57.12	12,345,700.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2025	46.64	45.59	46.56	46.45	23,466,740.00
16.06.2025	46.58	44.85	46.08	45.33	19,467,150.00
17.06.2025	46.71	45.42	45.98	45.98	15,804,770.00
18.06.2025	46.81	45.13	46.26	45.35	15,581,470.00
20.06.2025	45.90	45.36	45.56	45.63	23,480,700.00
23.06.2025	47.33	43.60	46.89	43.95	27,289,430.00
24.06.2025	43.55	42.15	42.63	42.48	20,418,990.00
25.06.2025	42.83	42.11	42.42	42.42	13,593,640.00
26.06.2025	43.24	42.37	42.50	43.16	11,914,520.00
27.06.2025	43.31	42.33	43.30	42.60	20,678,120.00
30.06.2025	42.44	41.92	42.39	42.01	9,583,838.00
01.07.2025	43.24	41.65	42.06	42.86	10,270,530.00
02.07.2025	44.03	42.77	43.43	43.93	8,770,087.00
03.07.2025	44.06	43.65	43.75	43.80	4,577,306.00
07.07.2025	44.17	42.79	43.51	43.35	12,437,000.00
08.07.2025	45.87	43.31	43.36	45.75	15,699,780.00
09.07.2025	45.85	45.23	45.58	45.57	8,679,617.00
10.07.2025	45.94	44.73	45.29	45.85	7,643,035.00
11.07.2025	46.44	45.61	45.69	46.31	7,587,670.00
14.07.2025	45.96	44.59	45.96	45.07	10,940,840.00
15.07.2025	45.14	42.48	44.94	42.69	29,915,680.00
16.07.2025	43.06	42.05	42.90	42.63	13,653,500.00
17.07.2025	43.62	42.36	42.58	43.55	11,276,270.00
18.07.2025	44.54	43.26	44.03	43.62	11,716,550.00
21.07.2025	43.90	42.96	43.75	43.00	7,397,184.00
22.07.2025	43.83	43.04	43.15	43.56	7,726,512.00
23.07.2025	44.48	43.53	43.78	44.44	7,426,638.00
24.07.2025	44.88	44.08	44.33	44.63	7,432,868.00
25.07.2025	44.99	44.29	44.67	44.71	5,619,557.00
28.07.2025	45.61	45.03	45.10	45.55	7,647,717.00
29.07.2025	45.64	44.62	45.42	45.46	11,999,390.00
30.07.2025	45.23	44.04	45.12	44.41	7,865,319.00
31.07.2025	44.80	43.84	43.92	43.94	8,406,520.00
01.08.2025	43.72	42.53	43.59	43.41	14,391,580.00
04.08.2025	43.49	42.63	42.84	42.86	13,029,090.00
05.08.2025	43.13	42.44	42.99	43.08	7,965,615.00
06.08.2025	43.83	42.31	43.31	42.54	14,845,950.00
07.08.2025	45.13	43.52	43.90	43.59	19,167,650.00
08.08.2025	44.86	43.46	43.71	44.32	13,378,630.00
11.08.2025	44.45	43.62	44.35	43.71	8,879,028.00
12.08.2025	44.74	43.63	43.87	44.15	8,254,353.00
13.08.2025	44.78	43.88	44.04	44.75	8,102,015.00
14.08.2025	44.84	43.98	44.62	44.77	6,880,620.00
15.08.2025	45.06	44.33	44.69	44.61	8,752,139.00
18.08.2025	44.62	43.67	43.98	44.21	7,987,345.00
19.08.2025	44.66	43.71	44.05	43.96	7,298,684.00
20.08.2025	44.42	43.62	43.95	44.27	8,068,421.00
21.08.2025	44.91	43.81	44.13	44.56	6,442,718.00
22.08.2025	46.02	44.76	44.82	45.83	11,225,490.00
25.08.2025	46.49	45.54	45.73	46.40	8,543,063.00
26.08.2025	46.38	45.54	46.05	46.04	8,968,011.00
27.08.2025	47.13	45.87	45.95	46.87	8,520,330.00
28.08.2025	47.60	46.58	46.98	47.51	7,976,083.00
29.08.2025	48.03	47.44	47.55	47.61	5,783,159.00
02.09.2025	48.10	47.06	47.45	48.05	7,522,508.00
03.09.2025	48.08	46.05	47.64	46.30	9,449,809.00
04.09.2025	46.80	45.00	46.30	46.61	7,585,012.00
05.09.2025	46.24	45.23	46.24	45.91	9,821,735.00
08.09.2025	46.22	44.77	46.15	45.38	7,548,044.00
09.09.2025	46.28	45.11	45.74	45.14	5,961,707.00
10.09.2025	46.31	44.98	45.13	46.31	7,461,190.00
11.09.2025	46.26	45.59	45.70	46.02	5,053,069.00
12.09.2025	46.55	45.65	46.26	45.67	5,317,004.00
15.09.2025	45.94	45.18	45.86	45.47	4,966,427.00
16.09.2025	47.88	45.70	45.78	47.76	13,790,580.00
17.09.2025	47.99	46.95	47.34	47.19	8,901,037.00
18.09.2025	47.59	46.75	47.24	47.37	3,202,190.00
19.09.2025	47.36	45.98	47.36	46.09	4,973,610.00
22.09.2025	46.25	45.45	45.78	46.25	2,243,233.00
23.09.2025	47.24	45.99	46.04	46.42	3,644,911.00
24.09.2025	47.46	46.65	46.77	46.88	2,748,936.00
25.09.2025	47.21	46.46	46.69	46.99	4,295,861.00
26.09.2025	48.51	47.08	47.29	47.62	4,005,448.00
29.09.2025	48.88	47.69	48.28	48.12	7,202,775.00
30.09.2025	48.99	46.44	47.45	47.26	7,452,091.00
01.10.2025	47.98	47.13	47.53	47.73	4,636,070.00
02.10.2025	47.91	43.84	47.86	44.22	21,742,310.00
03.10.2025	45.33	44.57	44.97	44.85	8,267,868.00
06.10.2025	45.98	44.65	45.10	45.41	5,741,208.00
07.10.2025	45.40	44.81	45.26	45.33	4,277,923.00
08.10.2025	45.46	44.66	45.37	45.05	3,555,530.00
09.10.2025	45.74	44.40	45.36	44.52	5,069,396.00
10.10.2025	44.10	42.15	44.04	42.16	8,802,034.00
13.10.2025	42.83	42.13	42.77	42.43	4,240,521.00
14.10.2025	42.53	41.52	41.94	42.28	4,414,141.00
15.10.2025	42.57	41.64	42.46	41.90	3,802,094.00
16.10.2025	42.09	40.51	42.02	41.04	5,551,024.00
17.10.2025	41.07	40.53	40.92	40.91	4,622,215.00
20.10.2025	41.46	40.84	40.84	41.03	4,251,743.00
21.10.2025	41.35	40.62	41.03	40.91	3,918,070.00
22.10.2025	41.85	40.90	41.22	41.74	5,365,668.00
23.10.2025	43.35	42.73	43.15	42.88	6,432,704.00
24.10.2025	43.17	42.53	43.00	42.58	3,394,425.00
27.10.2025	42.96	42.11	42.87	42.29	3,551,823.00
28.10.2025	42.11	40.81	42.08	40.85	6,642,159.00
29.10.2025	41.12	40.47	40.82	40.59	4,925,651.00
30.10.2025	41.33	40.09	40.32	40.71	4,604,121.00
31.10.2025	41.35	40.65	40.78	41.21	3,333,404.00
03.11.2025	41.10	40.32	41.08	40.95	3,143,538.00
04.11.2025	40.29	39.75	40.24	40.10	3,680,286.00
05.11.2025	40.42	39.76	40.10	39.78	3,931,325.00
06.11.2025	40.67	39.83	40.00	40.30	3,864,874.00
07.11.2025	41.32	40.31	40.42	41.31	4,557,570.00
10.11.2025	41.82	40.88	41.67	41.82	5,231,351.00
11.11.2025	43.42	41.80	42.43	41.83	8,561,174.00
12.11.2025	42.15	41.34	41.37	41.96	4,669,057.00
13.11.2025	42.45	41.67	42.16	42.04	3,866,912.00
14.11.2025	43.08	41.92	42.14	42.77	3,844,221.00
17.11.2025	42.67	41.62	42.48	41.69	3,556,222.00
18.11.2025	42.66	41.20	41.44	42.52	3,565,328.00
19.11.2025	41.76	40.94	41.41	41.46	3,055,570.00
20.11.2025	42.61	41.17	41.77	41.21	4,428,055.00
21.11.2025	41.53	40.40	40.98	41.45	3,879,482.00
24.11.2025	41.60	40.62	41.21	41.44	3,352,075.00
25.11.2025	41.53	40.85	41.17	41.42	3,625,312.00
26.11.2025	42.01	41.34	41.40	41.42	3,303,613.00
28.11.2025	42.33	41.40	41.45	41.99	1,829,964.00
01.12.2025	42.74	41.78	42.08	42.35	3,207,139.00
02.12.2025	42.25	41.41	42.25	41.97	3,638,146.00
03.12.2025	42.90	42.26	42.28	42.48	3,199,139.00
04.12.2025	42.72	42.31	42.50	42.67	2,285,880.00
05.12.2025	43.21	42.39	42.57	42.41	3,760,766.00
08.12.2025	42.11	41.19	41.71	41.37	6,147,383.00
09.12.2025	41.78	41.04	41.07	41.57	3,201,811.00
10.12.2025	41.78	41.17	41.49	41.75	4,447,723.00
11.12.2025	41.64	40.90	41.08	41.20	3,676,247.00
12.12.2025	41.52	40.91	41.45	41.07	3,008,456.00
15.12.2025	41.04	39.76	41.05	40.18	4,868,922.00
16.12.2025	39.83	38.80	39.83	38.93	6,332,293.00
17.12.2025	40.88	39.26	39.30	40.63	6,480,885.00
18.12.2025	40.54	39.53	40.55	39.74	4,202,624.00
19.12.2025	40.23	39.58	39.80	39.59	6,357,145.00
22.12.2025	40.47	39.83	39.93	40.26	4,011,885.00
23.12.2025	40.44	39.72	40.35	40.09	3,551,978.00
24.12.2025	40.23	39.94	40.08	40.01	1,767,386.00
26.12.2025	40.03	39.45	39.89	39.85	3,137,791.00
29.12.2025	40.43	39.90	40.16	40.40	5,502,303.00
30.12.2025	41.62	40.45	40.48	41.47	5,553,859.00
31.12.2025	41.50	40.99	41.46	41.11	3,457,995.00
02.01.2026	42.74	41.03	41.22	42.38	4,587,375.00
05.01.2026	43.19	40.38	43.00	41.25	10,053,290.00
06.01.2026	42.23	41.25	41.37	41.77	5,618,288.00
07.01.2026	41.68	40.73	41.51	40.99	4,846,520.00
08.01.2026	43.68	41.03	41.17	43.24	7,167,227.00
09.01.2026	43.86	42.69	43.60	42.85	4,972,380.00
12.01.2026	43.14	42.26	43.00	42.72	3,653,229.00
13.01.2026	44.15	43.05	43.28	43.30	6,213,246.00
14.01.2026	45.11	43.45	43.42	44.35	6,724,508.00
15.01.2026	43.90	42.80	43.53	43.19	5,656,988.00
16.01.2026	43.31	42.63	43.08	42.71	4,200,216.00
20.01.2026	42.93	42.05	42.79	42.23	4,441,131.00
21.01.2026	43.94	42.72	42.78	43.52	4,066,918.00
22.01.2026	43.33	42.35	43.11	43.18	4,171,818.00
23.01.2026	44.48	43.69	43.77	44.09	5,749,741.00
26.01.2026	44.79	43.61	44.66	43.93	6,320,017.00
27.01.2026	44.60	43.83	44.07	44.56	5,260,788.00
28.01.2026	45.17	44.40	45.03	44.83	4,816,130.00
29.01.2026	46.95	45.31	46.16	45.42	8,647,078.00
30.01.2026	45.49	44.33	45.27	45.41	5,062,143.00
02.02.2026	44.50	43.65	43.95	43.80	5,144,965.00
03.02.2026	45.37	43.31	43.86	45.24	5,593,166.00
04.02.2026	46.78	45.30	45.35	46.69	8,609,358.00
05.02.2026	46.03	44.52	45.79	45.08	5,295,363.00
06.02.2026	46.40	44.85	44.91	46.31	4,694,199.00
09.02.2026	46.81	45.97	46.33	46.65	3,373,455.00
10.02.2026	46.73	46.06	46.70	46.27	4,139,118.00
11.02.2026	47.69	46.83	46.99	47.23	5,665,111.00
12.02.2026	47.04	44.86	47.10	45.49	6,140,238.00
13.02.2026	46.53	45.28	45.30	46.05	4,052,237.00
17.02.2026	46.76	45.06	46.26	45.96	3,575,604.00
18.02.2026	47.43	46.26	46.64	47.22	6,166,619.00
19.02.2026	52.22	49.62	49.74	51.52	18,110,250.00
20.02.2026	52.20	50.60	51.42	51.84	7,509,239.00
23.02.2026	53.33	52.01	52.25	52.46	6,247,224.00
24.02.2026	52.49	51.07	52.29	51.96	4,701,378.00
25.02.2026	52.13	50.60	52.02	50.93	3,928,942.00
26.02.2026	51.97	49.81	50.30	51.43	5,448,750.00
27.02.2026	53.24	51.87	52.67	53.10	6,004,840.00
02.03.2026	56.34	53.32	56.22	54.19	15,823,480.00
03.03.2026	55.29	53.07	55.29	53.69	11,649,980.00
04.03.2026	53.85	52.37	52.37	53.61	7,076,636.00
05.03.2026	54.60	53.16	54.00	53.24	7,852,264.00
06.03.2026	55.17	53.29	54.20	54.19	16,416,460.00
09.03.2026	56.09	54.09	54.43	55.02	15,588,410.00
10.03.2026	54.00	52.05	53.32	53.12	11,619,880.00
11.03.2026	55.60	53.39	53.45	55.57	10,453,300.00
12.03.2026	59.15	56.42	56.73	58.41	20,896,950.00
13.03.2026	58.33	57.06	57.88	57.87	7,954,952.00
16.03.2026	57.99	56.71	57.22	57.27	7,407,874.00
17.03.2026	58.26	57.29	57.53	57.72	6,843,740.00
18.03.2026	58.82	57.94	58.10	58.37	7,697,144.00
19.03.2026	60.73	58.86	58.99	59.56	12,256,450.00
20.03.2026	61.37	59.67	59.79	60.72	11,259,230.00
23.03.2026	60.74	58.10	58.53	60.30	11,833,490.00
24.03.2026	62.11	60.63	60.50	61.24	6,944,860.00
25.03.2026	62.26	60.25	60.30	61.86	6,740,547.00
26.03.2026	64.44	62.15	62.35	64.36	9,850,217.00
27.03.2026	66.00	64.23	64.50	65.31	8,944,967.00
30.03.2026	67.05	65.61	65.84	66.23	10,738,520.00
31.03.2026	67.45	62.77	65.90	64.97	17,139,210.00
01.04.2026	65.56	61.17	63.93	62.22	13,927,530.00
02.04.2026	66.02	62.36	64.60	62.96	11,141,630.00
06.04.2026	63.34	62.18	63.09	62.96	5,248,813.00
07.04.2026	64.28	62.46	63.49	62.92	6,062,550.00
08.04.2026	59.98	56.25	57.15	59.76	12,143,940.00
09.04.2026	60.73	58.23	60.18	58.52	7,394,378.00
10.04.2026	58.82	57.63	57.69	58.00	4,542,834.00
13.04.2026	59.24	57.40	58.62	58.04	7,934,473.00
14.04.2026	57.00	55.10	56.96	55.38	7,963,034.00
15.04.2026	56.40	55.13	55.48	55.81	5,615,081.00
16.04.2026	57.06	55.62	56.18	56.84	4,808,473.00
17.04.2026	54.03	51.96	53.66	53.78	11,119,350.00
20.04.2026	54.96	53.87	54.14	54.47	5,913,588.00
21.04.2026	56.48	54.33	54.60	56.32	8,396,260.00
22.04.2026	57.10	56.20	56.59	57.04	4,600,287.00
23.04.2026	58.01	56.85	57.70	57.83	4,996,305.00
24.04.2026	57.75	56.51	57.59	57.11	4,138,915.00
27.04.2026	58.01	56.95	57.39	57.27	3,649,787.00
28.04.2026	59.00	57.93	58.48	58.60	5,931,372.00
29.04.2026	60.78	58.61	59.30	60.77	6,795,132.00
30.04.2026	60.75	58.93	59.49	60.58	6,497,639.00
01.05.2026	60.11	57.90	60.00	58.73	6,356,741.00
05.05.2026	60.03	59.18	59.70	59.38	4,172,018.00
06.05.2026	56.69	54.74	55.52	55.04	9,659,200.00
07.05.2026	54.34	53.18	54.00	53.95	8,219,475.00
08.05.2026	54.25	52.99	53.92	53.04	5,945,078.00
11.05.2026	55.46	54.01	54.03	55.13	6,534,484.00
12.05.2026	56.42	55.13	55.85	56.27	5,100,112.00
13.05.2026	56.33	55.47	56.34	56.17	3,137,721.00
14.05.2026	57.27	55.85	55.88	56.85	4,125,811.00
15.05.2026	59.70	57.56	57.87	59.62	8,335,358.00
18.05.2026	60.24	58.32	58.90	59.71	5,827,127.00
19.05.2026	60.94	59.64	60.13	60.72	6,148,210.00
20.05.2026	61.20	58.83	60.50	58.88	5,620,932.00
21.05.2026	60.83	58.02	60.65	58.83	6,908,945.00
22.05.2026	59.17	58.08	58.54	58.83	3,413,217.00
26.05.2026	59.10	57.46	58.49	57.46	4,864,901.00
27.05.2026	57.91	55.70	56.53	56.89	5,094,619.00
28.05.2026	58.20	56.97	57.77	57.31	4,918,252.00
29.05.2026	57.01	56.03	57.01	56.67	5,953,060.00
01.06.2026	59.89	57.87	57.87	58.92	5,551,884.00
02.06.2026	59.41	58.00	58.05	59.09	4,111,849.00
03.06.2026	60.50	59.12	59.52	59.67	3,754,504.00
04.06.2026	58.94	58.13	58.59	58.65	3,974,391.00
05.06.2026	58.89	56.86	58.84	56.93	3,515,711.00
08.06.2026	58.16	57.18	57.54	57.48	3,841,657.00
09.06.2026	57.06	55.62	56.78	56.55	5,274,466.00
10.06.2026	58.46	56.65	57.10	57.11	4,455,707.00
11.06.2026	58.13	55.46	57.51	55.48	5,188,784.00

צרו איתנו קשר *5988