גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פי.וי.אייץ' > גרפים

עדכון אחרון 09.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פי.וי.אייץ'

PVH

מניה PVH ניו-יורק USD

שער

72.59

שינוי

-1.71%

שינוי ב USD

-1.26

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	72.265	72.265	72.265	72.265	0.00
16:50	72.52	72.52	72.52	72.52	24,771.00
17:00	72.325	72.325	72.325	72.325	37,616.00
17:10	72.025	72.025	72.025	72.025	111,080.00
17:20	71.98	71.98	71.98	71.98	56,783.00
17:30	72.12	72.12	72.12	72.12	39,077.00
17:40	72.07	72.07	72.07	72.07	26,198.00
17:50	71.89	71.89	71.89	71.89	35,036.00
18:00	71.65	71.65	71.65	71.65	28,065.00
18:10	71.67	71.67	71.67	71.67	30,864.00
18:20	71.42	71.42	71.42	71.42	34,656.00
18:30	71.5975	71.5975	71.5975	71.5975	19,699.00
18:40	71.965	71.965	71.965	71.965	29,150.00
18:50	72	72	72	72	35,908.00
19:00	71.935	71.935	71.935	71.935	11,695.00
19:10	72.16	72.16	72.16	72.16	18,341.00
19:20	72.15	72.15	72.15	72.15	17,126.00
19:30	72.06	72.06	72.06	72.06	24,102.00
19:40	71.9	71.9	71.9	71.9	21,556.00
19:50	71.865	71.865	71.865	71.865	13,385.00
20:00	71.97	71.97	71.97	71.97	16,324.00
20:10	71.865	71.865	71.865	71.865	17,581.00
20:20	71.99	71.99	71.99	71.99	13,016.00
20:30	72.04	72.04	72.04	72.04	20,217.00
20:40	71.905	71.905	71.905	71.905	20,722.00
20:50	71.905	71.905	71.905	71.905	18,114.00
21:00	71.89	71.89	71.89	71.89	15,863.00
21:10	71.92	71.92	71.92	71.92	21,882.00
21:20	72.155	72.155	72.155	72.155	23,916.00
21:30	72.015	72.015	72.015	72.015	35,814.00
21:40	71.995	71.995	71.995	71.995	33,263.00
21:50	71.955	71.955	71.955	71.955	25,150.00
22:00	71.88	71.88	71.88	71.88	37,016.00
22:10	72.12	72.12	72.12	72.12	24,230.00
22:20	72.03	72.03	72.03	72.03	34,089.00
22:30	72.214	72.214	72.214	72.214	45,127.00
22:40	72.4	72.4	72.4	72.4	37,850.00
22:50	72.25	72.25	72.25	72.25	62,291.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2025 17:00	73.56	73.005	73.27	73.005	282,252.00
03.07.2025 17:30	73.105	72.35	73.105	72.45	420,287.00
03.07.2025 18:00	72.685	72.24	72.5333	72.43	506,395.00
03.07.2025 18:30	72.71	72.405	72.405	72.605	1,036,775.00
03.07.2025 19:00	72.545	72.1	72.525	72.1	1,158,094.00
03.07.2025 19:30	72.515	72.005	72.08	72.4	1,966,362.00
03.07.2025 20:00	72.44	72.44	72.44	72.44	56,069.00
03.07.2025 20:30	72.44	72.44	72.44	72.44	774,102.00
03.07.2025 21:00	72.44	72.44	72.44	72.44	774,106.00
03.07.2025 21:30	72.44	72.44	72.44	72.44	774,106.00
03.07.2025 22:00	72.44	72.44	72.44	72.44	774,133.00
03.07.2025 22:30	72.44	72.44	72.44	72.44	774,143.00
07.07.2025 16:30	73.32	72.39	73.0388	73.015	133,265.00
07.07.2025 17:00	73.18	72.4	73.035	72.48	396,288.00
07.07.2025 17:30	72.965	72.42	72.575	72.67	567,352.00
07.07.2025 18:00	72.8	72.48	72.745	72.53	532,337.00
07.07.2025 18:30	72.65	72.3	72.54	72.59	1,271,201.00
07.07.2025 19:00	72.93	72.22	72.635	72.65	1,612,989.00
07.07.2025 19:30	72.87	72.55	72.645	72.74	1,599,828.00
07.07.2025 20:00	73.025	72.69	72.85	72.8225	1,569,505.00
07.07.2025 20:30	72.885	72.5	72.81	72.58	2,605,499.00
07.07.2025 21:00	72.61	71.89	72.61	72.03	3,021,106.00
07.07.2025 21:30	72.68	72.03	72.03	72.68	2,610,220.00
07.07.2025 22:00	72.86	72.58	72.71	72.58	3,153,314.00
07.07.2025 22:30	73.08	72.49	72.58	73.065	3,356,788.00
08.07.2025 16:30	73.73	72.64	73.73	72.695	83,276.00
08.07.2025 17:00	72.98	71.96	72.85	72.905	333,844.00
08.07.2025 17:30	73.935	73.31	73.43	73.45	692,727.00
08.07.2025 18:00	74.38	73.54	73.59	73.54	814,254.00
08.07.2025 18:30	74.1	73.57	73.59	73.865	871,759.00
08.07.2025 19:00	74.3305	73.75	73.8775	74.3065	1,165,572.00
08.07.2025 19:30	74.32	73.62	74.27	73.72	1,142,619.00
08.07.2025 20:00	73.705	73.41	73.705	73.475	1,131,951.00
08.07.2025 20:30	73.73	73.39	73.5	73.73	1,414,093.00
08.07.2025 21:00	73.815	73.62	73.715	73.665	1,129,288.00
08.07.2025 21:30	73.93	73.62	73.71	73.82	1,758,210.00
08.07.2025 22:00	73.98	73.76	73.81	73.95	2,059,609.00
08.07.2025 22:30	73.98	73.6	73.85	73.9	3,208,449.00
09.07.2025 16:30	72.94	72.02	72.94	72.475	193,696.00
09.07.2025 17:00	72.355	71.48	72.355	72.22	507,169.00
09.07.2025 17:30	72.29	71.61	72.195	71.61	1,339,205.00
09.07.2025 18:00	71.765	71.29	71.58	71.6815	1,575,370.00
09.07.2025 18:30	72.135	71.7348	71.7348	71.915	2,359,433.00
09.07.2025 19:00	72.21	71.93	71.93	71.99	2,293,268.00
09.07.2025 19:30	72.02	71.77	72.02	71.9	2,096,519.00
09.07.2025 20:00	72.16	71.85	71.925	72.065	2,104,063.00
09.07.2025 20:30	72.085	71.82	72.085	71.82	2,589,338.00
09.07.2025 21:00	72.17	71.85	71.855	71.925	2,891,538.00
09.07.2025 21:30	72.085	71.77	71.955	71.92	4,215,401.00
09.07.2025 22:00	72.31	71.935	71.945	72.28	4,591,193.00
09.07.2025 22:30	72.63	72.2	72.23	72.52	4,038,877.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.07.2024	110.07	107.73	108.60	108.88	644,885.00
12.07.2024	110.44	106.91	109.81	107.42	663,052.00
15.07.2024	107.04	103.77	107.04	103.89	1,009,753.00
16.07.2024	106.57	102.67	104.23	106.49	1,354,070.00
17.07.2024	108.70	103.95	103.95	104.85	991,751.00
18.07.2024	105.75	100.79	104.93	101.47	1,045,508.00
19.07.2024	101.67	100.35	101.46	100.58	871,440.00
22.07.2024	-99.99	-99.99	102.06	100.56	0.00
23.07.2024	102.36	99.97	101.11	101.00	769,823.00
24.07.2024	101.08	97.87	100.61	97.90	955,637.00
25.07.2024	97.93	95.08	97.90	97.11	1,081,512.00
26.07.2024	101.29	98.78	99.14	100.05	537,931.00
29.07.2024	100.93	99.80	100.33	100.16	524,720.00
30.07.2024	101.74	100.43	100.43	101.18	589,694.00
31.07.2024	104.33	101.22	102.13	101.99	773,731.00
01.08.2024	103.21	97.39	102.50	99.08	641,429.00
02.08.2024	96.33	93.83	95.98	94.80	822,604.00
05.08.2024	93.99	89.56	90.48	92.46	837,422.00
06.08.2024	96.21	92.41	93.49	94.67	783,823.00
07.08.2024	97.45	93.09	96.59	93.26	621,377.00
08.08.2024	97.23	93.71	95.24	96.99	545,265.00
09.08.2024	97.03	94.77	96.64	96.39	481,834.00
12.08.2024	96.54	94.14	96.54	95.48	468,952.00
13.08.2024	97.33	95.25	95.95	97.18	559,410.00
14.08.2024	97.56	95.17	97.52	95.38	558,775.00
15.08.2024	101.03	98.49	99.14	99.10	671,953.00
16.08.2024	100.08	98.19	98.83	99.56	507,767.00
19.08.2024	100.78	99.06	99.59	100.73	502,188.00
20.08.2024	101.48	99.36	100.52	100.42	460,509.00
21.08.2024	103.61	101.64	102.95	102.85	849,555.00
22.08.2024	103.57	101.63	103.00	101.87	590,429.00
23.08.2024	106.21	102.90	102.90	105.66	624,393.00
26.08.2024	107.36	103.58	106.58	103.69	936,018.00
27.08.2024	105.32	102.19	103.13	104.46	1,283,942.00
28.08.2024	98.80	94.41	96.00	97.75	1,912,651.00
29.08.2024	98.42	95.51	98.02	96.89	1,209,388.00
30.08.2024	98.78	96.64	98.07	98.69	1,010,106.00
03.09.2024	98.35	95.90	97.86	96.69	821,002.00
04.09.2024	96.74	95.49	95.74	96.61	625,071.00
05.09.2024	98.14	96.08	97.06	96.83	628,617.00
06.09.2024	98.35	94.93	96.69	94.96	810,811.00
09.09.2024	96.68	94.50	94.58	95.30	805,216.00
10.09.2024	95.50	91.57	95.21	92.99	565,438.00
11.09.2024	93.37	90.17	92.84	93.09	630,459.00
12.09.2024	94.31	92.51	93.21	93.75	522,835.00
13.09.2024	95.67	94.26	94.90	94.72	585,016.00
16.09.2024	96.58	94.54	94.62	95.89	907,855.00
17.09.2024	97.28	95.39	96.43	96.16	589,579.00
18.09.2024	98.69	95.32	96.52	96.30	479,125.00
19.09.2024	98.39	96.47	98.38	97.55	941,489.00
20.09.2024	98.16	96.45	97.31	97.13	1,541,934.00
23.09.2024	97.60	95.69	97.00	96.94	789,226.00
24.09.2024	97.36	94.77	94.85	96.05	1,110,980.00
25.09.2024	96.97	94.32	96.06	94.99	626,065.00
26.09.2024	98.67	96.28	97.58	97.51	1,117,874.00
27.09.2024	100.86	98.26	98.66	100.43	1,133,869.00
30.09.2024	101.18	99.62	100.02	100.83	694,416.00
01.10.2024	100.29	97.08	100.24	97.64	625,780.00
02.10.2024	96.43	94.28	95.52	94.91	866,151.00
03.10.2024	95.02	93.22	94.00	94.88	610,958.00
04.10.2024	97.92	95.53	96.64	97.90	587,706.00
07.10.2024	97.36	95.82	97.01	97.21	639,232.00
08.10.2024	97.53	96.15	97.16	97.06	472,878.00
09.10.2024	98.47	96.58	97.44	96.88	494,791.00
10.10.2024	96.35	95.08	96.24	95.92	496,132.00
11.10.2024	97.40	96.10	96.10	97.14	515,955.00
14.10.2024	97.86	96.28	96.82	97.47	613,295.00
15.10.2024	99.29	96.70	97.00	97.43	681,931.00
16.10.2024	99.38	97.59	98.40	98.70	603,695.00
17.10.2024	100.15	98.01	98.51	100.09	781,173.00
18.10.2024	101.35	99.83	100.67	101.03	541,602.00
21.10.2024	100.65	97.45	100.61	97.65	464,469.00
22.10.2024	97.39	95.76	96.75	96.32	551,080.00
23.10.2024	95.68	92.39	95.67	92.86	453,226.00
24.10.2024	93.51	91.94	93.20	93.31	597,693.00
25.10.2024	95.74	92.63	94.34	93.26	541,843.00
28.10.2024	96.66	94.20	94.20	95.60	632,948.00
29.10.2024	99.20	93.80	94.64	98.86	825,372.00
30.10.2024	100.66	97.79	98.10	98.81	1,139,366.00
31.10.2024	100.09	98.14	100.07	98.46	1,015,378.00
04.11.2024	101.15	98.46	98.46	100.38	472,109.00
05.11.2024	100.72	98.54	99.20	100.00	536,605.00
06.11.2024	103.29	99.41	102.40	102.22	902,699.00
07.11.2024	106.07	102.96	103.40	105.42	866,328.00
11.11.2024	105.35	101.69	105.01	102.38	576,081.00
12.11.2024	102.80	100.97	101.80	102.72	609,534.00
13.11.2024	103.93	102.14	102.76	102.58	525,217.00
14.11.2024	104.94	103.04	103.60	103.86	471,036.00
15.11.2024	104.09	100.71	103.90	102.09	452,496.00
18.11.2024	102.32	100.20	102.32	100.83	507,013.00
19.11.2024	99.84	97.63	99.45	98.66	495,236.00
20.11.2024	98.03	95.93	97.67	96.47	506,049.00
21.11.2024	99.55	96.72	96.75	99.46	454,299.00
22.11.2024	104.69	100.39	100.80	103.87	717,624.00
25.11.2024	109.38	105.27	105.36	107.70	1,163,128.00
26.11.2024	108.17	105.78	107.50	107.55	861,478.00
27.11.2024	109.60	106.74	108.20	106.88	624,802.00
29.11.2024	109.14	107.18	107.46	108.37	368,408.00
02.12.2024	112.51	107.91	108.57	111.17	1,129,910.00
03.12.2024	113.22	110.25	112.23	111.59	984,165.00
04.12.2024	113.43	111.00	111.36	112.86	1,546,423.00
05.12.2024	113.47	104.10	107.40	108.86	2,145,187.00
06.12.2024	110.63	106.11	109.59	107.18	1,200,835.00
09.12.2024	111.96	107.85	107.99	108.07	1,164,619.00
10.12.2024	110.14	106.36	108.26	109.27	825,332.00
11.12.2024	110.97	108.77	109.91	109.76	773,894.00
12.12.2024	109.63	107.08	109.37	107.17	723,906.00
13.12.2024	109.17	106.85	107.80	108.52	734,059.00
16.12.2024	111.24	108.55	108.55	110.24	710,424.00
17.12.2024	110.53	107.98	110.05	109.83	612,340.00
18.12.2024	111.71	106.06	109.97	106.06	1,185,388.00
19.12.2024	107.65	103.01	107.00	103.64	890,512.00
20.12.2024	109.05	102.57	102.89	107.45	1,504,271.00
23.12.2024	108.12	106.20	107.14	107.44	556,568.00
24.12.2024	108.95	107.37	107.37	108.62	273,988.00
26.12.2024	109.49	107.94	108.51	108.34	462,653.00
27.12.2024	108.95	106.97	107.65	107.46	427,447.00
30.12.2024	106.37	103.99	105.84	105.71	604,577.00
31.12.2024	107.39	105.30	106.56	105.75	621,765.00
06.01.2025	109.88	106.13	106.91	107.78	808,788.00
07.01.2025	109.31	104.92	108.75	105.16	940,646.00
08.01.2025	104.04	101.49	103.79	103.81	857,562.00
10.01.2025	103.22	99.76	102.15	99.87	1,116,511.00
13.01.2025	99.00	96.46	99.00	97.61	1,100,300.00
14.01.2025	99.43	97.54	98.70	98.65	686,108.00
15.01.2025	101.72	98.99	101.22	99.01	830,721.00
16.01.2025	99.29	88.60	99.25	92.20	2,652,195.00
17.01.2025	94.55	92.32	92.91	92.78	1,096,969.00
21.01.2025	96.64	93.58	93.98	96.34	1,006,410.00
22.01.2025	96.56	95.00	96.20	96.21	675,104.00
23.01.2025	97.04	93.63	94.64	96.32	728,743.00
24.01.2025	94.67	89.96	94.29	90.30	2,077,772.00
27.01.2025	92.15	90.22	90.50	90.39	889,068.00
28.01.2025	92.58	90.60	90.60	91.83	677,989.00
29.01.2025	92.65	90.90	91.83	91.77	632,424.00
30.01.2025	93.56	92.01	92.75	92.99	680,781.00
31.01.2025	92.60	89.32	92.60	89.60	713,352.00
03.02.2025	85.59	82.96	84.25	84.40	196,218.00
04.02.2025	84.00	80.25	82.50	82.51	1,873,360.00
05.02.2025	83.42	80.54	81.50	80.79	498,821.00
06.02.2025	82.08	78.91	82.08	79.18	1,383,785.00
07.02.2025	79.82	77.88	79.04	78.85	973,219.00
10.02.2025	79.27	76.34	78.93	77.40	895,684.00
11.02.2025	79.73	76.57	76.74	78.55	989,339.00
12.02.2025	78.25	76.73	77.47	77.67	593,641.00
13.02.2025	78.93	77.26	78.38	77.56	413,760.00
14.02.2025	78.64	77.30	77.62	77.71	663,060.00
18.02.2025	80.33	77.95	77.95	79.80	989,405.00
19.02.2025	79.57	77.98	78.49	79.21	795,637.00
20.02.2025	79.47	76.98	79.21	78.66	793,895.00
21.02.2025	80.13	78.13	79.30	78.70	839,264.00
24.02.2025	79.67	77.40	79.47	78.54	695,585.00
25.02.2025	78.87	78.25	78.25	76.90	559,458.00
26.02.2025	78.99	77.18	77.25	78.30	854,063.00
27.02.2025	78.14	74.65	77.78	74.88	795,535.00
28.02.2025	76.35	74.32	74.73	74.84	1,116,206.00
03.03.2025	76.72	70.92	76.01	71.25	911,210.00
04.03.2025	71.38	68.80	70.19	70.09	916,566.00
05.03.2025	72.13	69.45	71.05	71.26	790,467.00
06.03.2025	73.72	70.43	70.71	72.41	1,090,652.00
07.03.2025	72.90	69.75	72.02	72.64	897,418.00
10.03.2025	72.96	69.69	71.65	70.06	887,224.00
11.03.2025	70.45	66.78	69.87	67.42	1,117,138.00
12.03.2025	68.52	65.38	68.09	66.29	921,965.00
13.03.2025	67.32	63.79	66.66	63.98	1,218,615.00
14.03.2025	65.30	62.94	65.06	63.81	1,822,218.00
17.03.2025	65.66	63.75	64.28	65.37	1,436,801.00
18.03.2025	65.82	64.32	65.20	64.79	1,129,740.00
19.03.2025	66.67	63.82	65.01	65.28	2,735,352.00
20.03.2025	66.50	63.48	64.59	64.83	1,058,123.00
21.03.2025	65.96	63.12	63.54	65.15	3,548,505.00
24.03.2025	69.46	66.18	66.43	69.30	1,564,155.00
25.03.2025	69.04	66.21	68.90	66.78	970,620.00
26.03.2025	66.96	65.41	66.54	66.94	903,450.00
27.03.2025	67.35	65.86	66.41	66.59	900,206.00
28.03.2025	65.92	63.69	65.71	64.69	1,930,090.00
31.03.2025	65.11	62.91	63.66	64.64	2,240,152.00
01.04.2025	77.52	74.03	75.14	76.43	5,053,828.00
02.04.2025	78.53	74.72	74.72	77.83	3,441,307.00
03.04.2025	73.33	64.92	73.05	65.61	3,542,740.00
04.04.2025	68.44	61.58	61.89	67.72	3,132,547.00
07.04.2025	69.79	63.51	65.25	65.98	2,533,338.00
08.04.2025	68.57	59.28	67.00	60.50	2,338,459.00
09.04.2025	73.35	59.33	59.89	70.70	2,773,475.00
10.04.2025	69.73	66.53	68.79	69.15	2,224,845.00
11.04.2025	70.06	66.71	68.31	68.88	1,635,855.00
14.04.2025	71.99	68.93	70.95	70.29	1,577,176.00
15.04.2025	71.00	68.17	69.98	68.51	1,138,330.00
16.04.2025	69.99	66.98	67.66	67.74	1,275,203.00
17.04.2025	69.03	67.56	67.64	68.92	1,035,707.00
21.04.2025	69.80	67.84	68.16	69.40	1,018,411.00
22.04.2025	72.36	69.75	70.03	71.66	1,007,522.00
23.04.2025	75.82	71.81	74.52	71.97	1,311,138.00
24.04.2025	75.23	72.30	72.91	74.62	836,003.00
25.04.2025	74.51	72.11	74.51	72.94	789,019.00
28.04.2025	73.67	70.68	72.96	71.11	1,067,684.00
29.04.2025	70.73	69.74	70.33	69.87	829,161.00
30.04.2025	69.25	66.84	67.78	68.98	1,066,382.00
01.05.2025	70.03	68.40	69.36	68.71	773,275.00
02.05.2025	71.17	69.14	69.93	70.24	961,295.00
05.05.2025	72.93	69.95	69.95	71.59	1,103,565.00
06.05.2025	72.15	70.40	70.67	70.84	760,419.00
07.05.2025	72.55	71.08	71.65	71.25	858,551.00
08.05.2025	76.81	72.93	73.30	75.56	1,173,786.00
09.05.2025	76.01	74.22	75.48	74.45	637,344.00
12.05.2025	83.32	78.44	78.91	78.94	1,317,658.00
13.05.2025	80.76	79.32	79.76	80.50	1,150,190.00
14.05.2025	87.93	85.14	85.81	87.28	3,780,760.00
15.05.2025	87.18	84.36	86.22	85.40	1,426,411.00
16.05.2025	87.41	85.51	85.53	86.30	1,508,280.00
19.05.2025	85.76	84.00	84.79	84.71	815,868.00
20.05.2025	86.95	84.86	85.14	85.78	976,663.00
21.05.2025	85.06	82.91	83.59	83.17	1,400,874.00
22.05.2025	83.60	81.82	82.15	83.32	1,336,503.00
23.05.2025	82.78	79.60	80.36	81.99	1,307,094.00
27.05.2025	86.59	83.00	84.04	86.53	1,231,998.00
28.05.2025	87.90	86.19	87.60	86.61	1,019,909.00
29.05.2025	87.55	83.74	87.53	84.82	1,033,711.00
30.05.2025	85.09	83.07	84.28	83.77	1,328,159.00
02.06.2025	83.89	81.56	83.89	82.13	1,598,917.00
03.06.2025	83.15	80.46	81.78	82.54	1,269,013.00
04.06.2025	82.80	80.50	82.46	80.81	2,468,011.00
05.06.2025	71.44	65.25	70.04	66.30	11,760,450.00
06.06.2025	68.10	65.37	66.46	65.40	4,161,791.00
09.06.2025	66.42	64.52	65.99	65.32	3,047,310.00
10.06.2025	66.61	64.86	65.90	65.11	1,695,194.00
11.06.2025	67.05	65.75	65.96	65.80	1,646,151.00
12.06.2025	65.45	63.78	65.07	64.19	1,955,820.00
13.06.2025	64.46	62.02	63.15	62.70	1,907,748.00
16.06.2025	65.25	63.51	63.57	65.15	1,673,564.00
17.06.2025	65.42	63.50	64.19	64.12	1,553,090.00
18.06.2025	65.68	64.29	64.29	64.85	1,676,815.00
20.06.2025	66.13	63.71	65.25	64.63	3,273,821.00
23.06.2025	63.67	61.72	63.41	63.29	2,110,136.00
24.06.2025	65.00	63.44	64.21	63.99	1,175,417.00
25.06.2025	64.18	63.22	63.68	63.49	1,159,232.00
26.06.2025	65.14	63.35	63.48	65.08	1,287,726.00
27.06.2025	66.67	65.14	65.99	65.74	1,743,424.00
30.06.2025	69.38	67.50	67.81	68.60	2,536,104.00
01.07.2025	73.18	68.12	68.44	71.59	2,428,511.00
02.07.2025	73.57	70.14	72.24	73.15	1,888,933.00
03.07.2025	73.64	71.97	73.00	72.44	774,250.00
07.07.2025	73.33	71.89	72.35	73.02	1,418,943.00
08.07.2025	74.51	71.96	73.54	73.85	1,226,086.00
09.07.2025	73.28	71.28	72.72	72.59	1,504,208.00

צרו איתנו קשר *5988