גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סאות'ווסט איירליינס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 05.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סאות'ווסט איירליינס

Southwest Airlines

מניה LUV ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	42.24	42.24	42.24	42.24	0.00
16:50	41.93	41.93	41.93	41.93	42,793.00
17:00	41.885	41.885	41.885	41.885	49,878.00
17:10	42.14	42.14	42.14	42.14	52,864.00
17:20	42.115	42.115	42.115	42.115	38,164.00
17:30	41.98	41.98	41.98	41.98	25,961.00
17:40	41.95	41.95	41.95	41.95	64,327.00
17:50	42.1775	42.1775	42.1775	42.1775	40,831.00
18:00	42.18	42.18	42.18	42.18	98,089.00
18:10	42.235	42.235	42.235	42.235	57,335.00
18:20	42.09	42.09	42.09	42.09	23,274.00
18:30	42.17	42.17	42.17	42.17	41,555.00
18:40	42.188	42.188	42.188	42.188	63,022.00
18:50	42.3	42.3	42.3	42.3	47,809.00
19:00	42.38	42.38	42.38	42.38	68,938.00
19:10	42.39	42.39	42.39	42.39	437,868.00
19:20	42.26	42.26	42.26	42.26	52,084.00
19:30	42.25	42.25	42.25	42.25	39,359.00
19:40	42.225	42.225	42.225	42.225	28,867.00
19:50	42.2257	42.2257	42.2257	42.2257	27,114.00
20:00	41.97	41.97	41.97	41.97	48,217.00
20:10	41.89	41.89	41.89	41.89	39,738.00
20:20	41.86	41.86	41.86	41.86	26,473.00
20:30	41.715	41.715	41.715	41.715	48,705.00
20:40	41.915	41.915	41.915	41.915	35,523.00
20:50	41.9	41.9	41.9	41.9	33,728.00
21:00	41.885	41.885	41.885	41.885	47,063.00
21:10	41.89	41.89	41.89	41.89	31,781.00
21:20	41.8	41.8	41.8	41.8	44,005.00
21:30	41.865	41.865	41.865	41.865	25,275.00
21:40	41.83	41.83	41.83	41.83	42,630.00
21:50	41.94	41.94	41.94	41.94	57,959.00
22:00	41.97	41.97	41.97	41.97	37,737.00
22:10	41.95	41.95	41.95	41.95	45,598.00
22:20	42.04	42.04	42.04	42.04	46,881.00
22:30	41.95	41.95	41.95	41.95	48,113.00
22:40	41.82	41.82	41.82	41.82	53,862.00
22:50	41.74	41.74	41.74	41.74	62,880.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.09.2026 17:00	41.88	41.58	41.71	41.605	589,282.00
30.09.2026 17:30	41.9043	41.595	41.595	41.855	872,587.00
30.09.2026 18:00	41.975	41.765	41.82	41.795	1,307,865.00
30.09.2026 18:30	41.89	41.58	41.77	41.645	1,716,838.00
30.09.2026 19:00	41.72	41.6	41.615	41.635	1,761,389.00
30.09.2026 19:30	41.65	41.51	41.605	41.59	2,123,717.00
30.09.2026 20:00	41.57	41.44	41.56	41.57	2,226,891.00
30.09.2026 20:30	41.67	41.535	41.555	41.64	2,221,445.00
30.09.2026 21:00	41.645	41.56	41.6	41.645	2,365,353.00
30.09.2026 21:30	41.67	41.59	41.6434	41.65	2,229,007.00
30.09.2026 22:00	41.845	41.62	41.64	41.775	3,605,769.00
30.09.2026 22:30	41.88	41.695	41.755	41.695	5,985,928.00
01.10.2026 16:30	41.865	41.435	41.69	41.455	219,125.00
01.10.2026 17:00	41.77	41.36	41.48	41.77	875,069.00
01.10.2026 17:30	41.89	41.51	41.74	41.75	1,540,861.00
01.10.2026 18:00	41.745	41.54	41.73	41.675	2,395,320.00
01.10.2026 18:30	41.875	41.65	41.67	41.795	2,824,937.00
01.10.2026 19:00	41.805	41.57	41.76	41.63	2,637,192.00
01.10.2026 19:30	41.82	41.67	41.675	41.74	2,230,419.00
01.10.2026 20:00	41.985	41.68	41.68	41.95	3,267,457.00
01.10.2026 20:30	42.145	41.585	42.1	41.625	4,163,327.00
01.10.2026 21:00	41.84	41.62	41.6925	41.725	4,262,688.00
01.10.2026 21:30	41.875	41.7	41.71	41.82	5,811,781.00
01.10.2026 22:00	41.95	41.8	41.84	41.82	6,529,915.00
01.10.2026 22:30	41.965	41.82	41.845	41.865	8,704,926.00
02.10.2026 16:30	42.8	41.894	42.8	42.105	843,386.00
02.10.2026 17:00	42.29	41.82	42.01	41.855	2,232,676.00
02.10.2026 17:30	42.265	41.82	41.865	42.2151	3,190,370.00
02.10.2026 18:00	42.3379	41.96	42.24	42.3379	2,616,556.00
02.10.2026 18:30	42.48	42.2405	42.2405	42.34	3,180,717.00
02.10.2026 19:00	42.56	42.335	42.37	42.37	3,985,593.00
02.10.2026 19:30	42.515	42.355	42.4	42.405	5,780,636.00
02.10.2026 20:00	42.565	42.3	42.405	42.31	7,401,895.00
02.10.2026 20:30	42.48	42.305	42.305	42.4	7,179,151.00
02.10.2026 21:00	42.4141	42.2	42.41	42.2408	6,970,870.00
02.10.2026 21:30	42.305	42.15	42.23	42.22	8,082,259.00
02.10.2026 22:00	42.385	42.21	42.21	42.34	9,341,590.00
02.10.2026 22:30	42.595	42.27	42.375	42.475	12,198,791.00
05.10.2026 16:30	42.415	41.79	42.415	42.02	189,904.00
05.10.2026 17:00	42.275	41.8384	41.87	41.865	583,600.00
05.10.2026 17:30	42.29	41.88	41.88	42.18	1,003,166.00
05.10.2026 18:00	42.285	42.06	42.205	42.185	1,645,902.00
05.10.2026 18:30	42.45	42.11	42.165	42.44	2,245,924.00
05.10.2026 19:00	42.465	42.19	42.34	42.271	4,118,607.00
05.10.2026 19:30	42.2743	41.965	42.24	41.98	3,979,880.00
05.10.2026 20:00	42.0061	41.7	41.95	41.79	4,799,272.00
05.10.2026 20:30	41.98	41.8	41.8	41.87	5,218,145.00
05.10.2026 21:00	41.955	41.795	41.9	41.875	5,030,040.00
05.10.2026 21:30	42.025	41.8	41.89	42.025	4,824,688.00
05.10.2026 22:00	42.065	41.865	42.02	41.865	5,434,686.00
05.10.2026 22:30	41.875	41.725	41.865	41.851	6,338,973.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.10.2025	32.76	32.09	32.58	32.39	3,408,461.00
08.10.2025	32.70	32.11	32.61	32.47	2,788,960.00
09.10.2025	33.73	31.47	33.53	31.70	5,018,125.00
10.10.2025	32.63	31.06	31.84	31.30	3,660,001.00
13.10.2025	32.30	31.56	31.75	31.89	2,089,412.00
14.10.2025	33.63	31.42	31.53	33.41	4,710,783.00
15.10.2025	33.88	33.25	33.63	33.57	2,973,700.00
16.10.2025	34.05	32.84	33.67	33.29	5,000,142.00
17.10.2025	33.79	33.19	33.25	33.53	3,240,918.00
20.10.2025	34.67	33.60	33.75	34.41	2,910,409.00
21.10.2025	34.97	34.06	34.21	34.69	4,221,239.00
22.10.2025	34.75	33.43	34.43	33.72	4,890,917.00
23.10.2025	33.15	31.03	32.87	31.65	14,192,710.00
24.10.2025	32.43	31.38	32.01	32.19	7,430,504.00
27.10.2025	32.74	31.86	32.42	32.25	4,707,997.00
28.10.2025	32.17	31.02	32.17	31.09	5,218,593.00
29.10.2025	31.13	30.45	31.01	30.67	5,796,260.00
30.10.2025	30.77	30.05	30.55	30.09	3,140,985.00
31.10.2025	30.39	29.92	29.96	30.30	4,921,702.00
03.11.2025	30.75	29.75	30.20	30.42	3,333,417.00
04.11.2025	30.17	29.26	30.01	29.67	4,512,536.00
05.11.2025	31.65	29.80	29.82	31.62	3,976,942.00
06.11.2025	31.97	31.05	31.43	31.53	3,215,788.00
07.11.2025	32.47	30.84	31.16	32.46	4,060,412.00
10.11.2025	33.57	32.47	32.68	32.66	3,375,669.00
11.11.2025	32.75	31.79	32.72	31.98	2,694,706.00
12.11.2025	33.48	32.03	32.08	33.36	4,158,421.00
13.11.2025	33.80	32.87	33.25	33.05	3,739,148.00
14.11.2025	33.08	32.43	32.55	32.84	3,718,710.00
17.11.2025	32.83	31.57	32.78	31.87	2,576,814.00
18.11.2025	32.26	31.53	31.61	31.97	3,212,136.00
19.11.2025	32.96	31.78	32.35	31.93	2,860,236.00
20.11.2025	32.66	31.15	32.28	31.19	3,415,318.00
21.11.2025	33.24	31.31	31.47	32.80	3,676,486.00
24.11.2025	33.42	32.79	32.99	33.28	2,806,090.00
25.11.2025	34.73	33.03	33.29	34.36	3,446,311.00
26.11.2025	35.39	34.27	34.30	35.07	2,484,164.00
28.11.2025	35.34	34.78	35.05	34.83	1,166,938.00
01.12.2025	35.11	34.29	34.45	34.78	3,029,303.00
02.12.2025	35.72	34.44	34.88	35.43	2,817,576.00
03.12.2025	35.77	35.28	35.43	35.69	2,711,763.00
04.12.2025	36.28	35.12	35.58	35.81	3,891,914.00
05.12.2025	38.16	35.49	35.50	37.83	7,473,188.00
08.12.2025	38.37	37.38	38.06	37.94	5,636,626.00
09.12.2025	38.70	37.55	37.63	38.17	4,004,366.00
10.12.2025	39.85	38.09	38.25	39.83	9,249,417.00
11.12.2025	41.13	39.77	39.83	40.74	10,421,570.00
12.12.2025	42.20	41.08	41.29	41.18	11,415,670.00
15.12.2025	41.96	40.91	41.67	41.71	7,052,993.00
16.12.2025	43.54	42.12	42.63	42.19	6,016,122.00
17.12.2025	42.83	40.99	42.20	41.01	5,288,802.00
18.12.2025	41.83	40.67	41.30	40.73	5,575,751.00
19.12.2025	41.35	40.69	40.91	41.26	7,275,355.00
22.12.2025	42.34	41.28	41.35	42.23	2,802,411.00
23.12.2025	42.66	41.39	42.10	41.56	3,444,148.00
24.12.2025	41.73	41.32	41.46	41.47	977,313.00
26.12.2025	41.63	41.11	41.19	41.30	2,447,987.00
29.12.2025	41.69	40.97	41.20	41.13	2,492,429.00
30.12.2025	41.57	41.02	41.15	41.30	2,504,611.00
31.12.2025	41.66	41.22	41.26	41.34	2,752,701.00
02.01.2026	41.84	40.85	41.55	41.31	2,352,876.00
05.01.2026	42.80	41.12	41.15	42.44	4,077,867.00
06.01.2026	43.20	42.15	42.55	42.48	4,283,207.00
07.01.2026	43.19	42.44	42.58	42.65	5,190,195.00
08.01.2026	43.38	42.57	42.64	42.91	3,786,037.00
09.01.2026	45.02	43.87	44.20	44.51	6,136,804.00
12.01.2026	44.01	43.17	43.88	43.84	4,237,178.00
13.01.2026	44.43	42.90	43.38	43.18	3,330,132.00
14.01.2026	43.72	41.75	43.10	42.54	4,129,930.00
15.01.2026	43.40	42.54	42.85	43.10	3,511,950.00
16.01.2026	43.31	42.62	43.08	43.12	2,680,591.00
20.01.2026	43.13	41.86	42.45	42.41	3,269,868.00
21.01.2026	43.47	42.35	42.86	42.84	5,766,548.00
22.01.2026	43.90	42.24	43.15	42.43	4,634,825.00
23.01.2026	42.42	41.76	41.86	41.94	3,286,991.00
26.01.2026	42.41	41.71	41.89	42.02	2,704,240.00
27.01.2026	42.50	41.20	42.23	41.35	3,742,393.00
28.01.2026	42.01	40.68	41.85	40.85	4,585,109.00
29.01.2026	49.12	42.67	43.50	48.45	18,698,160.00
30.01.2026	49.83	47.30	48.69	47.52	6,948,096.00
02.02.2026	49.80	48.10	48.46	49.62	5,892,257.00
03.02.2026	51.21	49.94	50.07	51.18	5,470,716.00
04.02.2026	52.76	50.86	51.56	52.60	5,189,457.00
05.02.2026	52.97	51.88	52.57	52.51	3,893,375.00
06.02.2026	54.70	52.67	52.90	54.24	9,309,386.00
09.02.2026	54.25	53.10	53.81	53.35	4,061,618.00
10.02.2026	54.55	53.19	53.26	54.09	4,005,423.00
11.02.2026	54.70	51.23	54.20	51.41	5,383,901.00
12.02.2026	52.73	49.80	52.21	50.82	5,782,814.00
13.02.2026	51.72	50.22	51.29	51.09	3,930,598.00
17.02.2026	55.11	52.64	52.79	54.26	7,546,307.00
18.02.2026	54.89	53.31	53.72	54.78	6,125,587.00
19.02.2026	54.70	52.00	54.31	52.08	4,469,475.00
20.02.2026	52.41	51.29	52.08	52.09	2,743,167.00
23.02.2026	52.37	50.25	51.69	50.89	3,552,442.00
24.02.2026	51.43	50.17	50.65	50.63	3,792,215.00
25.02.2026	50.80	49.42	50.75	49.90	4,910,889.00
26.02.2026	51.65	49.98	50.63	50.93	3,672,148.00
27.02.2026	50.91	48.71	50.65	49.25	4,386,844.00
02.03.2026	49.02	46.95	48.00	48.27	5,308,792.00
03.03.2026	48.32	46.02	46.36	47.75	5,638,177.00
04.03.2026	48.39	46.78	47.96	47.14	4,054,235.00
05.03.2026	46.62	43.90	46.23	43.91	8,877,773.00
06.03.2026	43.00	40.47	42.84	41.56	7,199,054.00
09.03.2026	43.10	38.82	40.52	43.04	8,184,148.00
10.03.2026	44.59	42.12	42.56	42.83	5,346,322.00
11.03.2026	42.92	41.39	42.65	41.84	3,823,644.00
12.03.2026	40.68	38.54	40.39	38.61	4,970,575.00
13.03.2026	39.84	38.10	38.75	38.73	4,361,264.00
16.03.2026	40.23	39.34	39.56	40.21	3,717,176.00
17.03.2026	41.83	40.67	41.19	41.11	5,231,257.00
18.03.2026	41.39	40.01	40.90	40.17	4,557,786.00
19.03.2026	41.37	39.35	39.59	40.88	4,095,469.00
20.03.2026	40.96	38.88	40.72	39.41	6,458,175.00
23.03.2026	41.48	40.28	40.75	40.34	4,150,254.00
24.03.2026	40.41	39.20	39.70	39.83	3,370,720.00
25.03.2026	41.67	39.82	40.80	40.17	3,277,830.00
26.03.2026	40.27	39.01	39.78	39.53	2,355,102.00
27.03.2026	39.23	37.11	39.01	37.36	3,665,098.00
30.03.2026	37.50	36.15	37.07	36.30	3,078,370.00
31.03.2026	37.87	36.11	36.99	37.59	4,425,583.00
01.04.2026	38.88	37.17	37.37	38.23	3,264,622.00
02.04.2026	37.89	35.73	36.03	37.61	5,222,147.00
06.04.2026	38.60	37.21	37.50	38.20	1,925,183.00
07.04.2026	38.13	37.04	37.79	37.88	3,329,253.00
08.04.2026	43.42	40.08	42.94	40.40	5,936,494.00
09.04.2026	40.74	39.32	40.10	40.20	2,998,210.00
10.04.2026	40.53	39.27	40.52	39.56	2,409,642.00
13.04.2026	39.47	38.20	38.62	39.44	2,214,631.00
14.04.2026	42.03	40.10	40.35	41.28	4,822,933.00
15.04.2026	42.40	40.91	41.16	41.72	3,864,609.00
16.04.2026	42.36	40.61	41.49	40.63	3,395,284.00
17.04.2026	44.92	42.55	43.10	42.70	5,106,192.00
20.04.2026	42.39	41.55	42.07	41.83	2,851,615.00
21.04.2026	42.02	40.58	41.53	40.93	2,320,307.00
22.04.2026	40.89	39.06	40.80	39.36	4,962,040.00
23.04.2026	39.19	36.85	38.40	37.76	9,412,864.00
24.04.2026	39.55	37.85	38.36	39.45	4,429,338.00
27.04.2026	39.81	38.17	39.34	38.21	2,911,447.00
28.04.2026	38.53	37.82	37.82	38.03	2,119,907.00
29.04.2026	37.88	36.92	37.75	37.22	3,252,628.00
30.04.2026	38.51	37.84	37.89	37.92	2,256,009.00
01.05.2026	39.97	37.51	38.08	38.76	5,556,947.00
05.05.2026	39.84	38.44	38.80	39.71	2,379,292.00
06.05.2026	42.00	40.51	41.40	41.49	4,624,675.00
07.05.2026	42.39	40.57	41.96	41.38	3,932,395.00
08.05.2026	42.22	40.97	41.84	41.31	2,364,974.00
11.05.2026	41.19	39.92	41.11	40.00	2,501,274.00
12.05.2026	40.00	38.83	39.61	39.49	2,314,286.00
13.05.2026	39.70	38.88	39.10	39.41	2,474,325.00
14.05.2026	40.24	39.11	40.02	39.32	2,019,240.00
15.05.2026	38.98	38.17	38.65	38.49	2,725,521.00
18.05.2026	39.67	38.10	38.66	38.35	3,287,876.00
19.05.2026	37.98	37.23	37.92	37.36	2,338,347.00
20.05.2026	40.09	37.44	37.66	39.69	4,187,969.00
21.05.2026	40.91	38.82	39.04	40.80	4,023,710.00
22.05.2026	41.33	40.24	40.97	40.85	3,181,033.00
26.05.2026	42.90	41.72	42.12	42.29	3,282,761.00
27.05.2026	44.42	43.02	43.47	43.68	3,813,030.00
28.05.2026	43.91	42.40	42.96	43.30	4,391,358.00
29.05.2026	44.12	42.94	43.30	42.96	2,613,918.00
01.06.2026	42.88	41.50	42.25	42.76	2,627,085.00
02.06.2026	42.96	41.98	42.53	42.34	2,137,695.00
03.06.2026	42.15	40.81	41.56	40.87	2,363,697.00
04.06.2026	42.30	41.05	41.64	41.31	2,493,753.00
05.06.2026	41.85	41.00	41.39	41.55	2,127,639.00
08.06.2026	41.78	40.90	41.47	41.03	2,243,410.00
09.06.2026	43.22	41.01	41.91	43.17	3,038,849.00
10.06.2026	43.04	40.98	42.35	41.41	2,110,139.00
11.06.2026	44.39	40.83	40.83	44.29	2,840,503.00
12.06.2026	45.70	44.00	44.99	45.47	3,376,467.00
15.06.2026	47.69	45.79	47.20	46.09	3,285,295.00
16.06.2026	48.47	46.65	47.08	47.44	5,714,016.00
17.06.2026	48.51	46.64	47.41	46.67	2,713,971.00
18.06.2026	48.67	47.71	48.00	47.97	3,052,824.00
22.06.2026	49.60	47.30	47.42	48.57	2,435,242.00
23.06.2026	50.20	47.80	47.89	49.40	2,693,663.00
24.06.2026	51.33	50.31	50.27	50.93	4,877,375.00
25.06.2026	53.08	51.40	51.65	52.09	3,835,784.00
26.06.2026	53.13	51.13	52.15	51.87	3,446,438.00
29.06.2026	52.10	50.98	51.36	51.60	2,919,706.00
30.06.2026	51.88	50.67	51.20	51.42	2,013,224.00
01.07.2026	52.23	50.46	52.05	50.49	2,229,977.00
02.07.2026	51.69	49.61	51.48	50.25	2,152,892.00
06.07.2026	51.52	50.20	51.00	50.81	2,652,260.00
07.07.2026	51.20	49.08	50.98	49.42	2,585,123.00
08.07.2026	49.47	47.75	48.29	47.80	1,190,987.00
09.07.2026	49.97	48.71	49.14	49.22	1,640,274.00
10.07.2026	49.15	48.00	48.99	48.42	1,824,630.00
13.07.2026	48.96	47.59	48.13	47.93	2,171,936.00
14.07.2026	48.16	47.17	47.85	47.55	1,988,150.00
15.07.2026	49.48	47.77	47.99	49.26	2,567,586.00
16.07.2026	50.13	48.98	49.19	49.43	1,971,739.00
17.07.2026	48.96	47.56	48.28	48.08	1,699,912.00
20.07.2026	48.94	47.93	48.42	48.35	2,484,135.00
21.07.2026	48.92	47.91	48.65	48.67	2,153,493.00
22.07.2026	48.45	47.22	47.86	47.64	2,467,482.00
23.07.2026	46.67	44.44	45.29	44.74	5,773,141.00
24.07.2026	46.50	44.47	44.71	45.20	2,395,035.00
27.07.2026	46.96	44.83	46.20	45.39	3,659,724.00
28.07.2026	46.74	44.55	45.71	46.32	2,362,984.00
29.07.2026	45.60	44.33	45.04	44.38	1,679,951.00
30.07.2026	45.67	44.19	45.12	45.59	1,658,656.00
31.07.2026	45.75	44.80	45.58	44.98	1,702,749.00
03.08.2026	47.34	45.73	45.90	47.06	2,615,872.00
04.08.2026	49.12	47.29	48.00	48.66	2,511,864.00
05.08.2026	49.72	48.62	48.81	48.80	1,826,824.00
06.08.2026	48.42	46.89	48.42	46.94	2,159,132.00
07.08.2026	47.27	46.26	46.93	47.03	1,333,503.00
10.08.2026	46.44	44.78	46.29	44.89	2,352,193.00
11.08.2026	45.89	44.97	45.19	45.53	1,669,739.00
12.08.2026	45.95	44.57	45.85	44.98	1,285,915.00
13.08.2026	45.90	44.85	45.81	44.87	1,496,984.00
14.08.2026	45.14	44.10	44.78	44.27	1,465,689.00
17.08.2026	44.08	43.24	44.00	43.34	1,620,852.00
18.08.2026	43.35	42.42	43.01	42.49	2,480,373.00
19.08.2026	42.74	41.39	42.74	41.41	1,694,020.00
20.08.2026	41.00	39.83	40.75	39.90	2,192,973.00
21.08.2026	40.60	39.99	40.40	40.38	1,613,250.00
24.08.2026	41.13	40.24	40.78	40.72	2,385,266.00
25.08.2026	41.84	40.42	41.67	40.81	2,694,974.00
26.08.2026	41.81	40.66	41.60	40.67	2,030,500.00
27.08.2026	40.77	39.69	40.38	39.76	1,522,201.00
28.08.2026	40.56	39.63	40.17	39.64	1,302,607.00
31.08.2026	39.36	38.46	39.11	38.53	1,996,334.00
01.09.2026	38.45	37.58	38.17	37.69	1,936,460.00
02.09.2026	39.05	38.20	38.39	38.73	1,217,410.00
03.09.2026	39.05	38.17	38.62	38.72	2,121,169.00
04.09.2026	39.76	38.75	38.81	39.61	2,353,100.00
08.09.2026	39.32	38.67	39.12	38.68	1,788,540.00
09.09.2026	38.82	37.75	37.96	38.69	2,095,674.00
10.09.2026	39.03	38.10	38.24	38.69	1,943,493.00
11.09.2026	39.67	39.01	39.28	39.24	2,299,876.00
14.09.2026	39.88	38.35	38.45	39.54	3,200,018.00
15.09.2026	39.60	38.65	39.74	39.28	2,204,928.00
16.09.2026	40.00	38.16	39.76	39.16	3,067,838.00
17.09.2026	41.03	39.87	39.99	40.33	3,324,142.00
18.09.2026	41.31	40.51	40.62	41.00	3,978,795.00
21.09.2026	41.78	40.93	41.50	41.77	2,869,177.00
22.09.2026	43.19	41.63	42.73	42.08	3,057,124.00
23.09.2026	41.79	40.99	41.54	41.05	2,839,814.00
24.09.2026	41.85	40.45	40.75	41.55	2,913,460.00
25.09.2026	42.77	41.19	42.24	42.71	3,689,898.00
28.09.2026	42.96	41.30	41.89	42.29	2,392,605.00
29.09.2026	43.17	41.47	42.88	42.07	1,826,823.00
30.09.2026	42.19	41.44	42.05	41.67	1,965,582.00
01.10.2026	42.19	41.36	41.64	41.85	2,374,927.00
02.10.2026	42.83	41.81	42.63	42.46	3,198,024.00
05.10.2026	42.59	41.69	42.44	41.85	2,516,563.00

צרו איתנו קשר *5988