גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סאות'ווסט איירליינס > גרפים

עדכון אחרון 08.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סאות'ווסט איירליינס

Southwest Airlines

מניה LUV ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	38.09	38.09	38.09	38.09	0.00
16:50	37.8168	37.8168	37.8168	37.8168	93,893.00
17:00	38.0512	38.0512	38.0512	38.0512	69,410.00
17:10	38.18	38.18	38.18	38.18	175,310.00
17:20	38.1	38.1	38.1	38.1	94,730.00
17:30	38.325	38.325	38.325	38.325	120,085.00
17:40	38.135	38.135	38.135	38.135	112,558.00
17:50	38.02	38.02	38.02	38.02	67,003.00
18:00	38.01	38.01	38.01	38.01	53,066.00
18:10	37.975	37.975	37.975	37.975	49,901.00
18:20	37.825	37.825	37.825	37.825	40,355.00
18:30	37.822	37.822	37.822	37.822	99,790.00
18:40	37.7	37.7	37.7	37.7	100,864.00
18:50	37.555	37.555	37.555	37.555	104,457.00
19:00	37.56	37.56	37.56	37.56	78,143.00
19:10	37.695	37.695	37.695	37.695	87,087.00
19:20	37.64	37.64	37.64	37.64	79,204.00
19:30	37.61	37.61	37.61	37.61	231,463.00
19:40	37.6	37.6	37.6	37.6	96,122.00
19:50	37.69	37.69	37.69	37.69	114,225.00
20:00	37.6901	37.6901	37.6901	37.6901	243,378.00
20:10	37.56	37.56	37.56	37.56	189,180.00
20:20	37.6	37.6	37.6	37.6	394,142.00
20:30	37.445	37.445	37.445	37.445	82,725.00
20:40	37.545	37.545	37.545	37.545	111,436.00
20:50	37.59	37.59	37.59	37.59	138,557.00
21:00	37.435	37.435	37.435	37.435	137,750.00
21:10	37.485	37.485	37.485	37.485	84,665.00
21:20	37.445	37.445	37.445	37.445	98,921.00
21:30	37.455	37.455	37.455	37.455	97,561.00
21:40	37.575	37.575	37.575	37.575	125,913.00
21:50	37.695	37.695	37.695	37.695	129,449.00
22:00	37.885	37.885	37.885	37.885	216,387.00
22:10	37.81	37.81	37.81	37.81	90,950.00
22:20	37.935	37.935	37.935	37.935	145,781.00
22:30	37.925	37.925	37.925	37.925	163,252.00
22:40	38.085	38.085	38.085	38.085	153,106.00
22:50	38.165	38.165	38.165	38.165	230,670.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.12.2025 17:00	35.6516	35.31	35.315	35.59	359,102.00
03.12.2025 17:30	35.59	35.39	35.59	35.48	825,968.00
03.12.2025 18:00	35.64	35.46	35.49	35.525	1,664,534.00
03.12.2025 18:30	35.605	35.53	35.6	35.55	2,177,826.00
03.12.2025 19:00	35.64	35.54	35.6	35.62	2,366,764.00
03.12.2025 19:30	35.655	35.55	35.63	35.64	1,800,369.00
03.12.2025 20:00	35.695	35.62	35.67	35.66	1,844,543.00
03.12.2025 20:30	35.755	35.655	35.655	35.7057	2,973,192.00
03.12.2025 21:00	35.77	35.595	35.715	35.635	3,451,908.00
03.12.2025 21:30	35.7	35.61	35.64	35.69	3,343,882.00
03.12.2025 22:00	35.76	35.615	35.655	35.755	3,507,148.00
03.12.2025 22:30	35.76	35.645	35.75	35.67	4,774,296.00
04.12.2025 16:30	35.545	35.15	35.545	35.42	189,784.00
04.12.2025 17:00	35.76	35.345	35.3903	35.675	558,097.00
04.12.2025 17:30	35.74	35.6	35.68	35.61	1,055,946.00
04.12.2025 18:00	35.64	35.525	35.605	35.57	951,938.00
04.12.2025 18:30	35.85	35.51	35.535	35.79	1,425,168.00
04.12.2025 19:00	35.875	35.71	35.78	35.85	3,218,318.00
04.12.2025 19:30	36.025	35.835	35.87	35.98	2,892,880.00
04.12.2025 20:00	36.075	35.96	35.995	36.075	3,188,475.00
04.12.2025 20:30	36.285	35.9661	36.065	35.98	4,051,601.00
04.12.2025 21:00	35.995	35.85	35.995	35.855	5,315,391.00
04.12.2025 21:30	35.915	35.4875	35.835	35.4875	5,129,167.00
04.12.2025 22:00	35.705	35.445	35.51	35.695	5,798,602.00
04.12.2025 22:30	35.84	35.65	35.675	35.795	6,090,786.00
05.12.2025 16:30	37.21	35.76	35.78	37.07	1,482,911.00
05.12.2025 17:00	37.455	37.08	37.08	37.385	3,612,600.00
05.12.2025 17:30	37.895	37.43	37.43	37.895	2,618,069.00
05.12.2025 18:00	37.98	37.54	37.9	37.56	5,974,087.00
05.12.2025 18:30	37.725	37.34	37.61	37.34	7,376,895.00
05.12.2025 19:00	37.69	37.295	37.38	37.655	7,612,168.00
05.12.2025 19:30	37.77	37.495	37.64	37.755	8,638,336.00
05.12.2025 20:00	37.95	37.762	37.785	37.92	6,271,599.00
05.12.2025 20:30	38.145	37.88	37.94	37.99	10,974,873.00
05.12.2025 21:00	38.045	37.775	37.985	37.885	13,084,159.00
05.12.2025 21:30	37.96	37.77	37.8942	37.82	11,621,624.00
05.12.2025 22:00	37.94	37.825	37.83	37.905	9,006,680.00
05.12.2025 22:30	38.065	37.845	37.93	37.87	13,016,301.00
08.12.2025 16:30	38.346	37.76	38.13	38.29	234,898.00
08.12.2025 17:00	38.325	38	38.225	38.21	502,487.00
08.12.2025 17:30	38.19	37.96	38.155	38.01	1,254,895.00
08.12.2025 18:00	38	37.755	37.99	37.875	1,657,983.00
08.12.2025 18:30	37.915	37.49	37.915	37.67	2,562,227.00
08.12.2025 19:00	37.755	37.56	37.6558	37.56	2,452,952.00
08.12.2025 19:30	37.75	37.51	37.56	37.695	3,423,353.00
08.12.2025 20:00	37.68	37.385	37.68	37.495	7,184,958.00
08.12.2025 20:30	37.615	37.395	37.5	37.415	6,679,654.00
08.12.2025 21:00	37.51	37.39	37.42	37.5	7,998,705.00
08.12.2025 21:30	37.945	37.525	37.525	37.91	7,854,301.00
08.12.2025 22:00	38.035	37.795	37.9	38.025	8,996,094.00
08.12.2025 22:30	38.17	37.89	38.02	37.945	13,538,806.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2024	34.20	33.29	34.00	33.44	6,558,054.00
11.12.2024	34.07	33.40	33.44	33.58	8,067,090.00
12.12.2024	33.77	33.22	33.63	33.23	5,277,689.00
13.12.2024	33.39	32.85	33.14	33.02	5,832,386.00
16.12.2024	33.31	32.63	33.00	32.69	4,294,408.00
17.12.2024	33.12	32.41	32.51	32.81	5,025,046.00
18.12.2024	33.72	32.44	32.81	32.47	8,567,035.00
19.12.2024	33.08	32.35	32.78	32.78	7,226,087.00
20.12.2024	33.44	32.53	32.53	33.28	14,984,870.00
23.12.2024	33.88	33.20	33.23	33.86	4,770,678.00
24.12.2024	34.39	33.76	33.84	34.35	2,272,321.00
26.12.2024	34.31	33.75	33.85	34.19	2,953,334.00
27.12.2024	34.23	33.79	33.89	34.04	2,825,914.00
30.12.2024	33.94	33.21	33.69	33.56	5,014,880.00
31.12.2024	33.95	33.53	33.54	33.62	3,302,568.00
06.01.2025	34.41	33.76	33.91	33.83	5,033,679.00
07.01.2025	34.34	32.57	33.95	32.88	8,248,808.00
08.01.2025	32.88	32.16	32.67	32.88	5,675,782.00
10.01.2025	33.58	32.69	33.05	33.12	9,556,308.00
13.01.2025	32.99	32.26	32.73	32.66	7,473,153.00
14.01.2025	33.21	32.72	32.95	33.13	6,596,337.00
15.01.2025	33.67	32.67	33.67	32.80	5,867,748.00
16.01.2025	32.31	31.20	32.17	32.16	9,590,891.00
17.01.2025	32.33	31.86	32.00	32.10	10,273,260.00
21.01.2025	33.33	32.34	32.36	33.27	8,024,675.00
22.01.2025	33.74	31.82	33.66	31.86	11,972,580.00
23.01.2025	32.25	31.81	32.07	31.93	13,099,030.00
24.01.2025	32.18	31.75	32.03	32.17	6,470,003.00
27.01.2025	32.90	31.93	32.07	32.58	6,350,106.00
28.01.2025	32.40	31.70	32.39	31.85	7,681,609.00
29.01.2025	32.13	31.45	31.95	31.65	9,529,129.00
30.01.2025	33.09	30.95	31.29	31.26	17,439,030.00
31.01.2025	31.47	30.51	31.29	30.71	11,302,670.00
03.02.2025	30.63	29.95	30.17	30.63	1,623,566.00
04.02.2025	30.80	30.14	30.33	30.79	9,732,407.00
05.02.2025	31.34	30.58	30.79	31.30	3,976,381.00
06.02.2025	31.31	30.75	31.08	31.09	7,316,657.00
07.02.2025	31.21	30.81	31.15	31.00	5,449,327.00
10.02.2025	30.99	30.07	30.93	30.13	6,125,874.00
11.02.2025	30.26	29.58	30.18	29.77	7,390,026.00
12.02.2025	29.89	29.39	29.65	29.88	7,801,772.00
13.02.2025	29.96	29.29	29.85	29.75	6,016,724.00
14.02.2025	30.33	29.81	30.09	30.28	6,899,689.00
18.02.2025	30.85	29.79	30.83	30.00	9,213,337.00
19.02.2025	30.46	29.74	29.80	30.20	7,729,837.00
20.02.2025	30.61	30.05	30.17	30.61	7,795,727.00
21.02.2025	31.35	29.68	30.70	29.81	10,208,400.00
24.02.2025	30.62	29.90	30.13	30.27	15,372,950.00
25.02.2025	30.46	29.92	30.27	30.29	6,054,180.00
26.02.2025	30.91	30.31	30.40	30.69	8,494,778.00
27.02.2025	31.11	30.19	30.87	30.64	6,846,804.00
28.02.2025	31.15	30.48	30.63	31.06	6,461,069.00
03.03.2025	31.24	30.18	30.53	30.61	8,165,086.00
04.03.2025	30.32	29.35	30.32	29.42	11,100,580.00
05.03.2025	30.06	29.22	29.63	29.95	10,264,500.00
06.03.2025	30.14	29.33	29.58	29.53	7,243,705.00
07.03.2025	29.34	28.55	29.00	29.20	27,544,490.00
10.03.2025	28.90	27.65	28.65	28.18	14,053,700.00
11.03.2025	32.74	29.58	32.28	30.53	41,143,030.00
12.03.2025	30.64	29.30	30.42	30.10	21,629,480.00
13.03.2025	31.55	30.02	30.52	31.00	19,468,520.00
14.03.2025	31.90	30.88	31.48	31.73	16,199,110.00
17.03.2025	32.48	31.60	31.70	32.13	15,045,930.00
18.03.2025	32.77	31.90	32.32	32.39	10,328,590.00
19.03.2025	33.75	32.26	32.42	33.60	13,425,170.00
20.03.2025	34.43	33.49	33.69	34.15	14,051,880.00
21.03.2025	34.89	33.68	33.77	34.83	21,659,780.00
24.03.2025	35.00	34.32	34.80	34.84	16,493,460.00
25.03.2025	35.24	34.39	35.00	34.67	9,623,464.00
26.03.2025	34.93	34.01	34.80	34.39	8,862,317.00
27.03.2025	34.56	33.90	34.45	33.93	8,042,440.00
28.03.2025	34.40	33.35	34.33	33.59	10,596,090.00
31.03.2025	33.88	32.77	32.90	33.58	10,675,990.00
01.04.2025	33.16	31.28	32.72	31.59	17,819,420.00
02.04.2025	32.06	31.21	31.23	31.86	10,145,210.00
03.04.2025	31.01	28.85	30.80	28.86	18,925,220.00
04.04.2025	28.12	25.55	28.00	25.87	23,073,900.00
07.04.2025	26.99	24.50	25.09	25.96	19,033,510.00
08.04.2025	26.83	24.42	26.34	24.75	17,466,090.00
09.04.2025	29.06	24.32	24.58	28.55	21,898,130.00
10.04.2025	28.06	25.19	27.50	25.79	13,548,930.00
11.04.2025	26.24	24.99	25.67	26.19	13,375,600.00
14.04.2025	26.46	25.18	26.41	25.56	12,186,150.00
15.04.2025	26.63	25.50	25.51	25.81	8,951,963.00
16.04.2025	26.08	24.57	26.02	24.86	11,595,590.00
17.04.2025	25.14	24.28	24.87	24.74	11,511,390.00
21.04.2025	24.72	23.82	24.42	24.04	10,948,060.00
22.04.2025	24.77	24.07	24.48	24.75	9,934,711.00
23.04.2025	26.55	25.26	25.64	25.52	15,129,540.00
24.04.2025	26.69	24.63	24.65	26.46	22,076,880.00
25.04.2025	26.58	25.89	26.38	26.50	10,372,280.00
28.04.2025	27.41	26.26	26.48	26.65	13,944,830.00
29.04.2025	27.40	26.50	26.57	27.26	11,600,190.00
30.04.2025	28.18	26.61	27.00	27.96	15,818,370.00
01.05.2025	28.98	28.14	28.18	28.58	15,581,880.00
02.05.2025	30.05	28.79	29.21	29.85	13,740,970.00
05.05.2025	30.59	29.63	29.65	30.08	11,873,260.00
06.05.2025	30.18	29.57	29.70	29.84	8,551,799.00
07.05.2025	30.57	29.77	29.83	30.28	8,137,851.00
08.05.2025	31.46	30.52	30.64	31.07	8,470,077.00
09.05.2025	31.45	31.01	31.25	31.18	5,356,905.00
12.05.2025	32.78	31.08	32.00	31.27	12,498,700.00
13.05.2025	31.71	31.21	31.45	31.29	10,687,570.00
14.05.2025	32.53	31.07	31.27	31.38	13,635,250.00
15.05.2025	32.03	31.31	31.54	31.85	8,098,724.00
16.05.2025	32.81	31.80	31.96	32.67	9,847,351.00
19.05.2025	32.87	31.98	32.38	32.59	9,688,460.00
20.05.2025	32.89	32.32	32.60	32.50	7,044,489.00
21.05.2025	32.55	31.48	32.19	31.76	9,980,074.00
22.05.2025	31.84	30.32	31.67	31.21	16,811,930.00
23.05.2025	31.21	30.50	30.58	30.95	9,053,203.00
27.05.2025	32.76	31.44	31.47	32.66	13,842,720.00
28.05.2025	33.24	32.59	32.87	32.89	11,268,540.00
29.05.2025	34.33	33.44	33.60	33.71	12,990,320.00
30.05.2025	33.62	33.08	33.33	33.38	19,812,830.00
02.06.2025	33.60	32.83	33.45	33.11	12,190,160.00
03.06.2025	32.96	32.47	32.95	32.60	11,121,280.00
04.06.2025	32.71	32.17	32.44	32.27	9,860,402.00
05.06.2025	32.90	32.18	32.19	32.46	9,415,895.00
06.06.2025	33.53	32.84	32.97	33.48	9,057,846.00
09.06.2025	33.82	33.16	33.67	33.57	9,746,399.00
10.06.2025	34.62	33.52	33.62	34.36	9,959,913.00
11.06.2025	34.58	33.24	34.45	33.49	11,322,370.00
12.06.2025	33.17	32.40	32.99	32.58	10,412,750.00
13.06.2025	32.45	31.40	31.66	31.73	11,223,990.00
16.06.2025	32.68	31.86	32.03	32.20	10,219,180.00
17.06.2025	31.98	31.16	31.70	31.44	12,665,300.00
18.06.2025	31.63	30.92	31.32	31.16	8,113,217.00
20.06.2025	31.78	31.14	31.30	31.39	17,648,020.00
23.06.2025	32.09	30.72	31.29	31.88	10,730,490.00
24.06.2025	32.69	31.72	32.42	31.86	10,132,050.00
25.06.2025	32.02	31.23	31.97	31.34	7,057,822.00
26.06.2025	31.69	31.42	31.50	31.52	6,311,605.00
27.06.2025	32.42	31.46	31.75	32.16	20,867,650.00
30.06.2025	32.51	32.03	32.40	32.44	9,700,540.00
01.07.2025	33.56	32.18	32.21	33.41	15,866,820.00
02.07.2025	34.10	33.40	33.71	33.99	8,322,839.00
03.07.2025	34.24	33.86	34.00	34.08	3,733,167.00
07.07.2025	34.44	33.26	34.00	33.81	8,573,142.00
08.07.2025	34.47	33.83	34.06	33.98	7,678,788.00
09.07.2025	34.83	34.12	34.32	34.54	9,784,255.00
10.07.2025	37.85	35.28	35.55	37.35	23,733,920.00
11.07.2025	37.51	36.83	37.29	37.13	10,339,050.00
14.07.2025	37.74	37.13	37.20	37.70	9,802,207.00
15.07.2025	37.67	37.05	37.38	37.13	9,846,013.00
16.07.2025	37.60	36.77	37.39	37.41	8,672,979.00
17.07.2025	37.96	36.30	37.63	36.47	14,289,980.00
18.07.2025	36.76	36.18	36.65	36.51	7,408,696.00
21.07.2025	37.28	36.56	36.60	36.86	9,188,470.00
22.07.2025	37.42	36.85	36.85	37.17	9,949,048.00
23.07.2025	37.85	37.35	37.55	37.44	12,255,950.00
24.07.2025	36.25	32.40	36.10	33.26	44,049,220.00
25.07.2025	33.39	32.62	33.35	33.21	16,998,040.00
28.07.2025	33.06	32.12	33.00	32.52	15,885,370.00
29.07.2025	32.83	31.09	32.65	31.10	13,252,880.00
30.07.2025	31.36	30.45	31.36	30.71	11,862,090.00
31.07.2025	31.29	30.37	30.50	30.93	13,494,260.00
01.08.2025	30.31	29.34	30.28	29.80	12,569,050.00
04.08.2025	30.18	29.61	29.98	29.75	7,016,297.00
05.08.2025	30.23	29.53	29.85	29.92	9,321,251.00
06.08.2025	30.24	29.56	29.93	29.71	8,833,080.00
07.08.2025	30.07	29.36	29.93	29.56	6,283,692.00
08.08.2025	30.00	29.50	29.94	29.62	7,060,184.00
11.08.2025	29.93	28.98	29.60	29.06	7,813,216.00
12.08.2025	30.88	29.33	29.38	30.72	11,903,720.00
13.08.2025	31.15	30.40	30.63	30.97	7,874,483.00
14.08.2025	30.82	30.22	30.52	30.70	5,808,784.00
15.08.2025	31.76	30.75	30.87	31.50	7,880,817.00
18.08.2025	31.42	31.02	31.34	31.31	8,088,612.00
19.08.2025	31.72	31.22	31.35	31.59	5,170,864.00
20.08.2025	31.66	31.10	31.23	31.18	5,368,734.00
21.08.2025	31.11	30.55	31.00	31.07	4,830,003.00
22.08.2025	32.87	31.22	31.22	32.77	8,442,204.00
25.08.2025	32.79	32.42	32.42	32.52	7,782,838.00
26.08.2025	33.51	32.49	32.53	33.40	8,177,614.00
27.08.2025	33.64	33.03	33.37	33.19	5,189,568.00
28.08.2025	33.35	32.54	33.35	32.98	5,203,610.00
29.08.2025	33.07	32.63	33.02	32.90	3,504,580.00
02.09.2025	32.94	31.70	32.32	32.25	7,198,471.00
03.09.2025	33.35	32.12	32.16	32.33	4,304,032.00
04.09.2025	32.68	30.90	32.37	31.12	10,486,690.00
05.09.2025	31.86	30.99	31.23	31.39	8,026,463.00
08.09.2025	31.85	31.19	31.27	31.71	9,224,382.00
09.09.2025	31.68	30.64	31.61	30.99	6,862,429.00
10.09.2025	31.42	30.58	30.81	31.11	7,508,619.00
11.09.2025	31.84	30.60	31.35	31.72	11,510,000.00
12.09.2025	32.46	31.54	31.87	31.66	10,395,660.00
15.09.2025	31.79	31.19	31.76	31.43	7,570,763.00
16.09.2025	31.71	30.71	31.51	31.57	8,161,297.00
17.09.2025	32.63	31.56	31.74	32.12	10,826,170.00
18.09.2025	32.40	31.66	32.24	32.18	1,189,903.00
19.09.2025	32.74	31.99	32.51	32.53	3,601,276.00
22.09.2025	32.45	31.91	32.27	32.31	3,003,127.00
23.09.2025	33.40	32.24	32.25	33.36	3,198,674.00
24.09.2025	33.90	32.97	33.37	33.07	3,769,585.00
25.09.2025	32.82	31.66	32.81	31.94	4,066,664.00
26.09.2025	32.59	32.00	32.08	32.56	2,125,369.00
29.09.2025	33.06	32.41	32.80	32.77	2,965,032.00
30.09.2025	32.89	30.76	32.80	31.92	4,456,992.00
01.10.2025	32.55	31.81	31.88	32.29	3,522,731.00
02.10.2025	32.58	31.84	32.17	32.33	2,941,032.00
03.10.2025	33.49	32.51	32.75	32.53	3,741,925.00
06.10.2025	32.71	31.77	32.54	32.57	2,963,933.00
07.10.2025	32.76	32.09	32.58	32.39	3,408,461.00
08.10.2025	32.70	32.11	32.61	32.47	2,788,960.00
09.10.2025	33.73	31.47	33.53	31.70	5,018,125.00
10.10.2025	32.63	31.06	31.84	31.30	3,660,001.00
13.10.2025	32.30	31.56	31.75	31.89	2,089,412.00
14.10.2025	33.63	31.42	31.53	33.41	4,710,783.00
15.10.2025	33.88	33.25	33.63	33.57	2,973,700.00
16.10.2025	34.05	32.84	33.67	33.29	5,000,142.00
17.10.2025	33.79	33.19	33.25	33.53	3,240,918.00
20.10.2025	34.67	33.60	33.75	34.41	2,910,409.00
21.10.2025	34.97	34.06	34.21	34.69	4,221,239.00
22.10.2025	34.75	33.43	34.43	33.72	4,890,917.00
23.10.2025	33.15	31.03	32.87	31.65	14,192,710.00
24.10.2025	32.43	31.38	32.01	32.19	7,430,504.00
27.10.2025	32.74	31.86	32.42	32.25	4,707,997.00
28.10.2025	32.17	31.02	32.17	31.09	5,218,593.00
29.10.2025	31.13	30.45	31.01	30.67	5,796,260.00
30.10.2025	30.77	30.05	30.55	30.09	3,140,985.00
31.10.2025	30.39	29.92	29.96	30.30	4,921,702.00
03.11.2025	30.75	29.75	30.20	30.42	3,333,417.00
04.11.2025	30.17	29.26	30.01	29.67	4,512,536.00
05.11.2025	31.65	29.80	29.82	31.62	3,976,942.00
06.11.2025	31.97	31.05	31.43	31.53	3,215,788.00
07.11.2025	32.47	30.84	31.16	32.46	4,060,412.00
10.11.2025	33.57	32.47	32.68	32.66	3,375,669.00
11.11.2025	32.75	31.79	32.72	31.98	2,694,706.00
12.11.2025	33.48	32.03	32.08	33.36	4,158,421.00
13.11.2025	33.80	32.87	33.25	33.05	3,739,148.00
14.11.2025	33.08	32.43	32.55	32.84	3,718,710.00
17.11.2025	32.83	31.57	32.78	31.87	2,576,814.00
18.11.2025	32.26	31.53	31.61	31.97	3,212,136.00
19.11.2025	32.96	31.78	32.35	31.93	2,860,236.00
20.11.2025	32.66	31.15	32.28	31.19	3,415,318.00
21.11.2025	33.24	31.31	31.47	32.80	3,676,486.00
24.11.2025	33.42	32.79	32.99	33.28	2,806,090.00
25.11.2025	34.73	33.03	33.29	34.36	3,446,311.00
26.11.2025	35.39	34.27	34.30	35.07	2,484,164.00
28.11.2025	35.34	34.78	35.05	34.83	1,166,938.00
01.12.2025	35.11	34.29	34.45	34.78	3,029,303.00
02.12.2025	35.72	34.44	34.88	35.43	2,817,576.00
03.12.2025	35.77	35.28	35.43	35.69	2,711,763.00
04.12.2025	36.28	35.12	35.58	35.81	3,891,914.00
05.12.2025	38.16	35.49	35.50	37.83	7,473,188.00

צרו איתנו קשר *5988