גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > סאות'ווסט איירליינס > גרפים

עדכון אחרון 09.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סאות'ווסט איירליינס

Southwest Airlines

מניה LUV ניו-יורק USD

שער

27.28

שינוי

+0.37%

שינוי ב USD

0.10

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	26.95	26.95	26.95	26.95	0.00
16:50	27.04	27.04	27.04	27.04	165,804.00
17:00	27.06	27.06	27.06	27.06	89,755.00
17:10	27.125	27.125	27.125	27.125	191,273.00
17:20	27.205	27.205	27.205	27.205	89,939.00
17:30	27.205	27.205	27.205	27.205	83,611.00
17:40	27.17	27.17	27.17	27.17	64,245.00
17:50	27.175	27.175	27.175	27.175	62,266.00
18:00	27.1701	27.1701	27.1701	27.1701	127,390.00
18:10	27.225	27.225	27.225	27.225	137,128.00
18:20	27.22	27.22	27.22	27.22	173,202.00
18:30	27.285	27.285	27.285	27.285	88,067.00
18:40	27.295	27.295	27.295	27.295	91,563.00
18:50	27.305	27.305	27.305	27.305	88,605.00
19:00	27.31	27.31	27.31	27.31	133,917.00
19:10	27.29	27.29	27.29	27.29	149,869.00
19:20	27.185	27.185	27.185	27.185	107,334.00
19:30	27.225	27.225	27.225	27.225	104,111.00
19:40	27.235	27.235	27.235	27.235	136,459.00
19:50	27.2276	27.2276	27.2276	27.2276	50,687.00
20:00	27.255	27.255	27.255	27.255	67,568.00
20:10	27.25	27.25	27.25	27.25	53,861.00
20:20	27.2001	27.2001	27.2001	27.2001	148,780.00
20:30	27.16	27.16	27.16	27.16	76,936.00
20:40	27.135	27.135	27.135	27.135	105,296.00
20:50	27.185	27.185	27.185	27.185	76,044.00
21:00	27.225	27.225	27.225	27.225	126,731.00
21:10	27.225	27.225	27.225	27.225	58,646.00
21:20	27.2	27.2	27.2	27.2	126,897.00
21:30	27.17	27.17	27.17	27.17	206,916.00
21:40	27.16	27.16	27.16	27.16	84,673.00
21:50	27.195	27.195	27.195	27.195	62,485.00
22:00	27.235	27.235	27.235	27.235	158,811.00
22:10	27.27	27.27	27.27	27.27	212,142.00
22:20	27.235	27.235	27.235	27.235	185,547.00
22:30	27.235	27.235	27.235	27.235	175,695.00
22:40	27.18	27.18	27.18	27.18	206,894.00
22:50	27.18	27.18	27.18	27.18	187,275.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.05.2024 17:00	26.69	26.4	26.69	26.46	1,983,625.00
03.05.2024 17:30	26.47	26.115	26.465	26.135	2,489,112.00
03.05.2024 18:00	26.205	25.95	26.155	26.04	4,143,462.00
03.05.2024 18:30	26.15	26.04	26.08	26.115	5,889,385.00
03.05.2024 19:00	26.2465	26.14	26.145	26.195	6,132,292.00
03.05.2024 19:30	26.255	26.135	26.205	26.135	5,550,503.00
03.05.2024 20:00	26.1575	26.06	26.135	26.105	10,334,849.00
03.05.2024 20:30	26.2	26.0272	26.095	26.195	10,346,124.00
03.05.2024 21:00	26.265	26.17	26.195	26.22	11,031,023.00
03.05.2024 21:30	26.285	26.17	26.22	26.21	12,513,099.00
03.05.2024 22:00	26.22	26.13	26.195	26.17	14,258,524.00
03.05.2024 22:30	26.2375	26.14	26.165	26.14	12,858,330.00
06.05.2024 16:30	26.53	26.24	26.26	26.46	429,170.00
06.05.2024 17:00	26.695	26.42	26.475	26.695	1,293,754.00
06.05.2024 17:30	27.1	26.68	26.715	27.075	2,006,750.00
06.05.2024 18:00	27.14	26.965	27.03	27.14	3,884,480.00
06.05.2024 18:30	27.24	27.1057	27.125	27.195	4,761,662.00
06.05.2024 19:00	27.305	27.14	27.205	27.26	7,186,657.00
06.05.2024 19:30	27.3954	27.245	27.26	27.3954	8,481,103.00
06.05.2024 20:00	27.485	27.38	27.38	27.46	9,595,523.00
06.05.2024 20:30	27.53	27.43	27.53	27.485	5,043,251.00
06.05.2024 21:00	27.58	27.4503	27.49	27.5	12,059,306.00
06.05.2024 21:30	27.54	27.45	27.495	27.54	9,839,354.00
06.05.2024 22:00	27.575	27.375	27.51	27.495	11,037,694.00
06.05.2024 22:30	27.525	27.415	27.495	27.415	13,679,919.00
07.05.2024 16:30	27.31	27.1	27.14	27.295	522,358.00
07.05.2024 17:00	27.31	27.1728	27.28	27.1728	1,015,205.00
07.05.2024 17:30	27.1875	27.0296	27.155	27.08	1,413,953.00
07.05.2024 18:00	27.14	26.95	27.105	26.95	2,217,956.00
07.05.2024 18:30	26.98	26.87	26.955	26.925	3,432,490.00
07.05.2024 19:00	26.99	26.89	26.925	26.9467	2,830,453.00
07.05.2024 19:30	26.99	26.88	26.9475	26.9	4,533,264.00
07.05.2024 20:00	26.995	26.895	26.9017	26.97	4,638,170.00
07.05.2024 20:30	27.01	26.95	26.975	26.96	4,492,521.00
07.05.2024 21:00	27.03	26.92	26.975	27.025	6,523,239.00
07.05.2024 21:30	27.11	27.005	27.025	27.105	5,245,651.00
07.05.2024 22:00	27.15	27.01	27.11	27.065	4,813,991.00
07.05.2024 22:30	27.085	27.005	27.07	27.005	6,602,917.00
08.05.2024 16:30	27.12	26.88	26.88	27.11	326,293.00
08.05.2024 17:00	27.275	27.12	27.12	27.205	1,056,425.00
08.05.2024 17:30	27.25	27.165	27.195	27.225	1,214,471.00
08.05.2024 18:00	27.235	27.085	27.21	27.0875	1,785,040.00
08.05.2024 18:30	27.2	27.075	27.075	27.125	3,429,135.00
08.05.2024 19:00	27.16	27.07	27.125	27.095	4,305,194.00
08.05.2024 19:30	27.125	27.03	27.08	27.085	3,610,189.00
08.05.2024 20:00	27.145	27.055	27.095	27.145	2,382,862.00
08.05.2024 20:30	27.22	27.125	27.135	27.215	4,398,328.00
08.05.2024 21:00	27.26	27.205	27.23	27.255	6,117,980.00
08.05.2024 21:30	27.265	27.17	27.255	27.17	6,206,872.00
08.05.2024 22:00	27.265	27.165	27.165	27.205	4,241,971.00
08.05.2024 22:30	27.255	27.17	27.2095	27.185	6,712,000.00
09.05.2024 16:30	27.13	26.885	27.09	27.085	365,713.00
09.05.2024 17:00	27.22	27.115	27.155	27.205	852,693.00
09.05.2024 17:30	27.215	27.155	27.2111	27.185	826,320.00
09.05.2024 18:00	27.295	27.18	27.18	27.295	1,510,284.00
09.05.2024 18:30	27.355	27.255	27.285	27.315	2,814,189.00
09.05.2024 19:00	27.32	27.17	27.32	27.245	3,186,569.00
09.05.2024 19:30	27.26	27.215	27.245	27.25	3,578,036.00
09.05.2024 20:00	27.2583	27.16	27.2519	27.17	4,864,875.00
09.05.2024 20:30	27.235	27.13	27.175	27.225	3,235,634.00
09.05.2024 21:00	27.23	27.15	27.225	27.175	7,113,732.00
09.05.2024 21:30	27.2875	27.16	27.165	27.275	5,487,219.00
09.05.2024 22:00	27.28	27.22	27.2644	27.25	5,198,980.00
09.05.2024 22:30	27.26	27.16	27.255	27.255	7,864,472.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.05.2023	29.12	28.78	29.05	28.97	5,564,417.00
12.05.2023	29.12	28.40	29.09	28.63	5,086,600.00
15.05.2023	29.11	28.49	28.58	29.05	5,571,804.00
16.05.2023	29.16	28.53	28.84	28.54	5,014,259.00
17.05.2023	30.00	28.71	28.84	29.88	8,237,923.00
18.05.2023	30.06	29.43	29.72	29.96	7,217,940.00
19.05.2023	30.06	29.42	30.00	29.48	4,712,553.00
22.05.2023	29.78	29.09	29.78	29.32	4,593,196.00
23.05.2023	30.17	29.34	29.41	29.53	4,787,247.00
24.05.2023	29.42	28.81	29.34	28.94	6,061,343.00
25.05.2023	29.42	28.88	28.92	29.24	5,825,517.00
26.05.2023	29.86	29.25	29.25	29.65	4,407,750.00
30.05.2023	30.24	29.64	29.84	29.80	5,554,632.00
31.05.2023	30.14	29.65	30.10	29.87	7,014,459.00
01.06.2023	30.09	29.08	30.09	29.11	8,644,895.00
02.06.2023	30.65	29.33	29.41	30.29	6,001,294.00
05.06.2023	30.19	29.90	30.26	30.00	4,984,024.00
06.06.2023	30.46	29.69	30.07	30.39	4,390,065.00
07.06.2023	30.82	30.41	30.62	30.79	5,083,195.00
08.06.2023	30.91	30.41	30.77	30.59	4,472,917.00
09.06.2023	30.93	30.53	30.70	30.62	5,312,318.00
12.06.2023	31.86	30.97	30.99	31.46	8,746,364.00
13.06.2023	32.53	31.58	31.61	32.45	8,552,009.00
14.06.2023	33.64	32.68	32.71	33.57	14,682,700.00
15.06.2023	34.06	33.46	33.53	33.97	11,134,150.00
20.06.2023	34.64	33.86	33.91	34.47	8,925,457.00
21.06.2023	34.49	33.92	34.46	34.35	7,212,541.00
22.06.2023	34.40	33.88	34.39	34.28	4,659,028.00
23.06.2023	34.07	33.52	33.62	33.93	5,997,033.00
26.06.2023	34.47	33.85	34.03	34.00	5,834,870.00
27.06.2023	35.45	33.99	34.05	35.25	7,814,635.00
28.06.2023	35.55	34.95	35.31	35.47	7,689,132.00
29.06.2023	35.97	35.27	35.47	35.95	8,139,797.00
30.06.2023	36.24	35.90	36.00	36.21	7,161,509.00
03.07.2023	37.13	36.03	36.03	37.04	4,231,311.00
05.07.2023	37.37	36.45	36.94	37.22	8,172,143.00
06.07.2023	37.11	36.53	36.85	37.10	7,281,705.00
07.07.2023	38.00	37.15	37.16	37.59	5,731,079.00
10.07.2023	38.44	37.63	37.65	38.41	7,514,389.00
11.07.2023	39.29	38.43	38.46	39.18	8,122,411.00
12.07.2023	39.53	38.48	39.39	38.55	9,448,609.00
13.07.2023	39.24	37.03	39.22	37.04	14,466,430.00
14.07.2023	37.16	36.17	37.00	36.36	9,116,494.00
17.07.2023	36.56	36.13	36.29	36.27	4,784,100.00
18.07.2023	36.75	35.88	36.03	36.74	5,257,620.00
19.07.2023	37.42	36.72	36.73	37.35	6,445,419.00
20.07.2023	37.34	36.51	37.15	37.08	6,313,041.00
21.07.2023	37.48	36.82	37.34	37.25	4,647,910.00
24.07.2023	37.40	36.90	36.99	37.20	6,092,298.00
25.07.2023	36.09	34.82	35.90	35.53	13,899,710.00
26.07.2023	36.37	35.38	35.70	36.26	10,622,900.00
27.07.2023	33.82	32.66	33.82	33.02	33,117,020.00
28.07.2023	33.71	32.70	32.77	33.70	12,503,650.00
31.07.2023	34.49	33.44	33.44	34.16	9,803,663.00
01.08.2023	33.89	33.05	33.86	33.43	8,892,402.00
02.08.2023	33.61	33.05	33.05	33.37	7,344,788.00
03.08.2023	33.02	32.15	32.56	32.26	10,718,250.00
04.08.2023	32.93	32.33	32.53	32.73	8,285,276.00
07.08.2023	32.99	32.16	32.67	32.97	8,029,564.00
08.08.2023	33.94	32.55	32.61	33.74	8,048,458.00
09.08.2023	33.79	33.28	33.60	33.63	8,089,008.00
10.08.2023	34.13	33.35	33.91	33.84	7,993,309.00
11.08.2023	33.93	33.42	33.81	33.70	5,061,032.00
14.08.2023	33.69	33.35	33.53	33.53	4,161,266.00
15.08.2023	33.32	32.86	33.26	33.12	4,494,188.00
16.08.2023	33.77	32.91	32.99	32.92	4,771,535.00
17.08.2023	32.99	32.18	32.86	32.23	5,413,379.00
18.08.2023	32.37	31.90	31.98	32.15	5,450,069.00
21.08.2023	32.52	31.77	32.20	31.92	7,320,948.00
22.08.2023	32.08	31.34	32.00	31.50	6,976,393.00
23.08.2023	31.70	31.38	31.49	31.57	4,297,912.00
24.08.2023	31.75	31.22	31.30	31.22	4,215,728.00
25.08.2023	31.40	30.86	31.25	31.22	3,981,316.00
28.08.2023	31.75	30.88	31.39	31.09	5,375,255.00
29.08.2023	31.97	31.10	31.10	31.81	4,813,455.00
30.08.2023	31.83	31.44	31.72	31.63	3,230,890.00
31.08.2023	31.85	31.37	31.76	31.60	5,196,118.00
01.09.2023	31.85	31.25	31.77	31.42	4,205,662.00
05.09.2023	31.26	30.58	31.07	30.77	5,517,826.00
06.09.2023	30.85	29.75	29.90	29.97	8,815,663.00
07.09.2023	30.11	29.36	29.93	29.43	7,894,478.00
08.09.2023	29.58	29.07	29.50	29.53	8,566,759.00
11.09.2023	29.79	29.14	29.72	29.41	4,901,869.00
12.09.2023	29.61	29.16	29.50	29.28	4,286,541.00
13.09.2023	28.95	28.36	28.57	28.79	8,267,952.00
14.09.2023	29.11	28.58	29.06	28.94	8,172,117.00
15.09.2023	29.74	28.81	28.87	29.69	8,513,319.00
18.09.2023	29.62	29.06	29.50	29.08	5,284,461.00
19.09.2023	29.20	28.67	29.08	28.91	6,507,646.00
20.09.2023	29.23	28.51	29.16	28.52	4,969,544.00
21.09.2023	28.80	28.28	28.40	28.28	4,941,949.00
22.09.2023	28.40	28.03	28.31	28.05	5,310,658.00
25.09.2023	27.86	27.36	27.75	27.50	6,217,769.00
26.09.2023	27.61	26.55	27.27	26.56	10,172,830.00
27.09.2023	26.98	26.46	26.58	26.81	11,025,660.00
28.09.2023	27.43	26.63	26.74	27.22	6,498,105.00
29.09.2023	27.51	26.90	27.31	27.07	5,932,792.00
02.10.2023	27.36	26.96	27.11	27.19	6,404,918.00
03.10.2023	27.40	26.68	27.15	26.81	6,513,500.00
04.10.2023	27.66	26.86	26.88	27.20	11,687,090.00
05.10.2023	27.54	27.07	27.37	27.32	6,772,161.00
06.10.2023	27.48	26.77	27.12	27.08	6,786,830.00
09.10.2023	26.61	25.94	26.57	26.50	7,399,895.00
10.10.2023	27.23	26.58	26.89	26.65	6,994,149.00
11.10.2023	27.12	26.13	26.50	26.20	7,138,793.00
12.10.2023	26.25	25.28	26.21	25.45	8,688,580.00
13.10.2023	25.48	25.07	25.25	25.37	8,311,208.00
16.10.2023	25.72	25.27	25.45	25.61	5,982,939.00
17.10.2023	25.97	25.46	25.48	25.79	4,436,690.00
18.10.2023	25.52	24.66	25.51	24.70	7,332,395.00
19.10.2023	24.97	24.35	24.66	24.37	7,253,991.00
20.10.2023	24.53	24.12	24.25	24.20	7,517,067.00
23.10.2023	25.00	23.96	24.09	24.29	6,864,692.00
24.10.2023	24.47	23.83	24.36	23.90	6,429,802.00
25.10.2023	24.04	23.58	23.95	23.60	10,243,700.00
26.10.2023	24.09	22.82	23.50	23.39	12,813,180.00
27.10.2023	23.33	22.22	22.90	22.34	11,526,400.00
30.10.2023	22.56	22.01	22.42	22.51	13,303,690.00
31.10.2023	22.49	21.92	22.34	22.23	12,168,200.00
01.11.2023	22.47	21.91	22.08	22.23	8,525,369.00
02.11.2023	23.18	22.44	22.57	23.16	6,845,548.00
03.11.2023	23.94	23.39	23.58	23.70	10,915,520.00
06.11.2023	23.99	23.25	23.89	23.53	6,037,933.00
07.11.2023	23.69	23.25	23.60	23.56	4,864,223.00
08.11.2023	24.33	23.64	23.68	23.99	7,197,001.00
09.11.2023	24.25	23.31	23.99	23.35	6,634,545.00
10.11.2023	23.31	22.68	23.15	23.16	6,703,195.00
13.11.2023	23.25	22.58	22.70	23.09	5,043,600.00
14.11.2023	24.37	23.46	23.62	24.30	8,650,595.00
15.11.2023	25.05	24.39	24.43	24.94	8,903,149.00
16.11.2023	25.08	24.17	24.89	24.29	6,902,459.00
17.11.2023	24.85	24.24	24.49	24.81	6,822,972.00
20.11.2023	25.22	24.52	24.76	25.13	6,238,236.00
21.11.2023	25.05	24.50	24.95	24.63	5,831,359.00
22.11.2023	25.35	24.50	25.10	24.71	7,488,540.00
24.11.2023	24.94	24.66	24.82	24.87	2,240,296.00
27.11.2023	24.84	24.32	24.76	24.44	7,361,261.00
28.11.2023	24.86	24.22	24.42	24.82	4,753,366.00
29.11.2023	25.67	25.00	25.05	25.33	9,133,700.00
30.11.2023	25.62	25.07	25.47	25.57	6,850,318.00
01.12.2023	26.69	25.54	25.61	26.69	7,836,758.00
04.12.2023	27.32	26.42	26.66	27.30	12,264,130.00
05.12.2023	27.30	26.83	27.15	27.17	8,638,251.00
06.12.2023	28.43	27.47	27.65	27.99	10,890,480.00
07.12.2023	29.58	28.63	28.66	29.16	15,348,290.00
08.12.2023	29.20	28.65	28.95	29.07	8,743,409.00
11.12.2023	29.36	28.77	29.02	29.34	8,341,616.00
12.12.2023	30.49	29.31	29.45	30.31	12,959,440.00
13.12.2023	29.58	28.13	29.58	29.15	22,097,210.00
14.12.2023	30.24	29.23	29.35	29.76	11,751,740.00
15.12.2023	29.81	28.89	29.70	29.01	14,370,390.00
18.12.2023	29.05	28.38	28.88	28.97	7,496,374.00
19.12.2023	29.72	29.08	29.12	29.52	7,855,019.00
20.12.2023	29.76	29.01	29.17	29.07	7,202,390.00
21.12.2023	30.01	29.32	29.54	29.60	7,279,519.00
22.12.2023	29.86	29.36	29.65	29.50	6,287,753.00
26.12.2023	29.57	29.12	29.43	29.15	5,179,340.00
27.12.2023	29.29	28.88	29.18	29.21	4,612,421.00
28.12.2023	29.42	29.04	29.10	29.38	4,273,648.00
29.12.2023	29.26	28.84	29.26	28.88	5,691,045.00
02.01.2024	29.03	28.21	28.60	28.48	6,687,895.00
03.01.2024	28.01	27.25	27.86	27.31	7,948,053.00
04.01.2024	28.02	27.26	27.37	27.93	6,782,904.00
05.01.2024	29.18	27.81	27.85	29.15	10,496,390.00
08.01.2024	29.48	28.85	29.00	29.12	10,519,690.00
09.01.2024	29.58	28.88	29.05	29.32	5,344,304.00
10.01.2024	29.92	29.18	29.30	29.71	7,166,043.00
11.01.2024	29.78	29.07	29.57	29.75	4,126,605.00
12.01.2024	29.57	28.22	29.57	28.57	9,879,482.00
16.01.2024	28.82	27.57	28.40	28.72	9,077,835.00
17.01.2024	28.92	28.00	28.49	28.11	7,424,019.00
18.01.2024	30.07	28.18	28.25	30.03	14,006,700.00
19.01.2024	30.14	29.22	30.14	29.99	8,794,428.00
22.01.2024	30.50	29.98	30.11	30.16	8,496,615.00
23.01.2024	31.49	30.81	31.02	31.11	10,567,040.00
24.01.2024	31.39	30.90	31.32	31.11	9,619,920.00
25.01.2024	32.80	29.95	32.50	30.39	19,527,950.00
26.01.2024	31.15	29.68	30.53	30.09	9,924,596.00
29.01.2024	30.30	29.41	30.17	30.21	8,244,046.00
30.01.2024	30.48	29.81	29.81	30.19	5,353,179.00
31.01.2024	30.37	29.44	30.10	29.89	5,756,416.00
01.02.2024	30.38	29.41	30.09	30.18	5,801,888.00
02.02.2024	30.49	29.80	30.04	30.37	4,973,393.00
05.02.2024	30.05	29.52	29.93	29.75	4,957,003.00
06.02.2024	31.05	29.63	29.78	31.03	7,165,391.00
07.02.2024	31.35	30.66	30.96	30.74	5,439,809.00
08.02.2024	32.35	30.65	30.84	32.33	10,879,200.00
09.02.2024	32.64	31.80	32.28	32.49	8,158,550.00
12.02.2024	33.24	32.17	32.37	32.79	8,775,199.00
13.02.2024	32.74	31.92	32.39	32.53	6,264,262.00
14.02.2024	33.94	32.63	32.84	33.75	9,563,075.00
15.02.2024	34.72	33.86	33.98	34.21	7,714,772.00
16.02.2024	34.65	33.67	33.94	33.93	7,224,161.00
20.02.2024	35.06	33.81	34.31	33.86	8,753,276.00
21.02.2024	34.56	33.61	33.71	34.54	7,130,279.00
22.02.2024	35.18	34.21	34.77	34.24	8,325,823.00
23.02.2024	34.40	33.68	34.35	33.78	5,473,335.00
26.02.2024	34.57	33.79	33.87	34.15	7,312,918.00
27.02.2024	34.59	34.20	34.40	34.52	4,820,614.00
28.02.2024	34.56	34.16	34.20	34.47	3,573,360.00
29.02.2024	34.84	34.22	34.62	34.27	5,206,952.00
01.03.2024	34.36	33.64	34.24	33.96	6,369,745.00
04.03.2024	34.40	33.42	33.92	34.11	6,075,435.00
05.03.2024	34.48	33.61	33.69	34.41	4,141,101.00
06.03.2024	34.99	34.38	34.50	34.56	5,552,278.00
07.03.2024	34.90	34.51	34.61	34.83	4,060,679.00
08.03.2024	35.05	34.06	34.90	34.26	5,801,611.00
11.03.2024	34.33	33.48	34.33	33.78	5,321,544.00
12.03.2024	30.78	28.52	30.75	28.76	40,976,300.00
13.03.2024	28.98	28.14	28.73	28.28	19,826,130.00
14.03.2024	28.25	27.76	28.23	28.11	10,579,140.00
15.03.2024	28.37	27.96	28.02	28.35	11,549,680.00
18.03.2024	28.32	27.89	28.25	28.01	6,869,890.00
19.03.2024	28.23	27.91	28.02	28.17	6,299,042.00
20.03.2024	28.90	28.13	28.27	28.84	7,448,120.00
21.03.2024	28.93	28.29	28.76	28.68	9,392,971.00
22.03.2024	28.72	28.43	28.71	28.45	4,481,315.00
25.03.2024	28.73	28.25	28.42	28.51	5,692,223.00
26.03.2024	28.80	28.39	28.73	28.41	5,469,815.00
27.03.2024	29.30	28.51	28.58	29.27	9,333,486.00
28.03.2024	29.51	29.12	29.22	29.19	9,998,840.00
01.04.2024	29.41	29.10	29.31	29.18	7,012,804.00
02.04.2024	28.94	28.04	28.82	28.33	10,405,360.00
03.04.2024	28.28	27.97	28.23	28.03	7,819,654.00
04.04.2024	28.78	27.90	28.16	27.97	9,523,608.00
05.04.2024	28.42	27.80	27.84	28.34	6,635,166.00
08.04.2024	28.85	28.26	28.50	28.65	6,851,101.00
09.04.2024	29.06	28.36	28.66	29.05	7,724,760.00
10.04.2024	29.15	27.77	28.88	27.96	10,856,850.00
11.04.2024	28.63	27.76	27.85	28.52	6,346,371.00
12.04.2024	28.18	27.41	28.03	27.54	11,480,880.00
15.04.2024	28.19	27.65	27.86	27.84	6,862,517.00
16.04.2024	28.14	27.46	27.89	28.05	7,125,817.00
17.04.2024	29.03	28.41	28.43	28.78	7,944,742.00
18.04.2024	29.51	28.89	29.00	29.06	7,442,657.00
19.04.2024	29.66	29.11	29.16	29.38	6,850,542.00
22.04.2024	29.97	29.38	29.49	29.73	6,520,666.00
23.04.2024	29.82	29.05	29.31	29.46	6,988,360.00
24.04.2024	29.59	28.95	29.44	29.30	9,563,392.00
25.04.2024	27.48	26.00	26.88	27.26	36,908,430.00
26.04.2024	27.50	26.73	27.15	27.03	15,937,870.00
29.04.2024	26.94	26.33	26.48	26.84	15,792,810.00
30.04.2024	26.57	25.92	26.45	25.94	13,830,260.00
01.05.2024	26.20	25.57	25.99	25.67	12,536,750.00
02.05.2024	26.46	25.72	26.00	26.41	14,618,100.00
03.05.2024	26.69	25.94	26.43	26.15	10,797,580.00
06.05.2024	27.58	26.22	26.25	27.42	10,743,760.00
07.05.2024	27.33	26.87	27.15	27.00	7,912,579.00
08.05.2024	27.29	26.86	26.88	27.18	6,343,763.00
09.05.2024	27.36	26.88	27.10	27.28	7,532,448.00

צרו איתנו קשר *5988