גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סאות'ווסט איירליינס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 05.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סאות'ווסט איירליינס

Southwest Airlines

מניה LUV ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	41.64	41.64	41.64	41.64	0.00
16:50	41.425	41.425	41.425	41.425	64,671.00
17:00	41.495	41.495	41.495	41.495	89,130.00
17:10	41.67	41.67	41.67	41.67	57,235.00
17:20	41.685	41.685	41.685	41.685	67,544.00
17:30	41.53	41.53	41.53	41.53	24,954.00
17:40	41.52	41.52	41.52	41.52	30,730.00
17:50	41.56	41.56	41.56	41.56	24,940.00
18:00	41.66	41.66	41.66	41.66	35,966.00
18:10	41.49	41.49	41.49	41.49	47,379.00
18:20	41.6	41.6	41.6	41.6	59,582.00
18:30	41.775	41.775	41.775	41.775	58,488.00
18:40	41.66	41.66	41.66	41.66	37,116.00
18:50	41.53	41.53	41.53	41.53	31,024.00
19:00	41.575	41.575	41.575	41.575	17,567.00
19:10	41.425	41.425	41.425	41.425	37,921.00
19:20	41.41	41.41	41.41	41.41	70,886.00
19:30	41.34	41.34	41.34	41.34	27,374.00
19:40	41.24	41.24	41.24	41.24	27,183.00
19:50	41.1	41.1	41.1	41.1	21,207.00
20:00	41.21	41.21	41.21	41.21	27,588.00
20:10	41.2	41.2	41.2	41.2	24,355.00
20:20	41.26	41.26	41.26	41.26	51,359.00
20:30	41.24	41.24	41.24	41.24	35,989.00
20:40	41.26	41.26	41.26	41.26	35,576.00
20:50	41.3	41.3	41.3	41.3	22,196.00
21:00	41.335	41.335	41.335	41.335	14,863.00
21:10	41.31	41.31	41.31	41.31	23,963.00
21:20	41.2795	41.2795	41.2795	41.2795	25,065.00
21:30	41.43	41.43	41.43	41.43	80,979.00
21:40	41.365	41.365	41.365	41.365	32,433.00
21:50	41.35	41.35	41.35	41.35	77,985.00
22:00	41.25	41.25	41.25	41.25	52,249.00
22:10	41.39	41.39	41.39	41.39	61,560.00
22:20	41.325	41.325	41.325	41.325	55,940.00
22:30	41.3	41.3	41.3	41.3	61,555.00
22:40	41.275	41.275	41.275	41.275	103,179.00
22:50	41.59	41.59	41.59	41.59	111,159.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.06.2026 17:00	42.62	42.05	42.08	42.62	1,562,310.00
01.06.2026 17:30	42.62	42.62	42.62	42.62	881,132.00
01.06.2026 18:00	42.62	42.62	42.62	42.62	881,132.00
01.06.2026 18:30	42.62	42.62	42.62	42.62	881,132.00
01.06.2026 19:00	42.62	42.62	42.62	42.62	881,132.00
01.06.2026 19:30	42.62	42.62	42.62	42.62	881,132.00
01.06.2026 20:00	42.29	42.29	42.29	42.29	68,271.00
01.06.2026 20:30	42.665	42.49	42.5775	42.49	5,641,482.00
01.06.2026 21:00	42.665	42.47	42.5	42.635	5,769,903.00
01.06.2026 21:30	42.88	42.64	42.64	42.76	4,487,237.00
01.06.2026 22:00	42.7401	42.62	42.7401	42.66	4,434,998.00
01.06.2026 22:30	42.75	42.52	42.66	42.74	4,493,276.00
02.06.2026 16:30	42.92	42.44	42.675	42.57	134,803.00
02.06.2026 17:00	42.655	42.31	42.45	42.435	457,154.00
02.06.2026 17:30	42.675	42.39	42.4	42.6553	697,308.00
02.06.2026 18:00	42.645	42.49	42.59	42.53	1,055,485.00
02.06.2026 18:30	42.54	42.24	42.53	42.255	1,713,942.00
02.06.2026 19:00	42.26	42.0201	42.26	42.0699	1,779,478.00
02.06.2026 19:30	42.23	41.9809	42.05	42.19	1,366,435.00
02.06.2026 20:00	42.21	42	42.2	42.025	2,139,734.00
02.06.2026 20:30	42.1107	41.98	42.02	42.09	2,406,065.00
02.06.2026 21:00	42.27	42.085	42.085	42.22	3,174,744.00
02.06.2026 21:30	42.32	42.155	42.21	42.27	3,270,915.00
02.06.2026 22:00	42.45	42.255	42.26	42.425	3,492,265.00
02.06.2026 22:30	42.435	42.25	42.435	42.33	4,780,520.00
03.06.2026 16:30	42.155	41.555	41.555	41.83	164,366.00
03.06.2026 17:00	41.8525	41.575	41.8525	41.58	450,188.00
03.06.2026 17:30	41.8	41.56	41.605	41.8	498,148.00
03.06.2026 18:00	41.73	41.57	41.725	41.58	851,730.00
03.06.2026 18:30	41.6	41.115	41.6	41.2	1,218,650.00
03.06.2026 19:00	41.3198	41.09	41.18	41.145	1,764,346.00
03.06.2026 19:30	41.2	41.04	41.16	41.08	1,724,839.00
03.06.2026 20:00	41.195	41.06	41.1	41.16	2,544,994.00
03.06.2026 20:30	41.285	41.12	41.18	41.2	2,720,806.00
03.06.2026 21:00	41.3418	41.18	41.2299	41.23	3,056,981.00
03.06.2026 21:30	41.245	41.06	41.24	41.165	2,802,462.00
03.06.2026 22:00	41.16	40.935	41.12	40.935	4,107,731.00
03.06.2026 22:30	41.0852	40.835	40.91	41.01	4,628,775.00
04.06.2026 16:30	42.225	41.39	41.69	42.225	741,307.00
04.06.2026 17:00	42.29	42.02	42.22	42.1888	1,655,465.00
04.06.2026 17:30	42.16	41.615	42.15	41.7	2,329,073.00
04.06.2026 18:00	41.91	41.585	41.63	41.585	2,905,532.00
04.06.2026 18:30	41.635	41.39	41.615	41.43	2,884,390.00
04.06.2026 19:00	41.545	41.42	41.44	41.49	4,418,600.00
04.06.2026 19:30	41.525	41.23	41.49	41.23	4,088,240.00
04.06.2026 20:00	41.245	41.05	41.215	41.12	4,236,042.00
04.06.2026 20:30	41.245	41.13	41.13	41.2	5,283,058.00
04.06.2026 21:00	41.42	41.16	41.18	41.31	5,790,014.00
04.06.2026 21:30	41.38	41.28	41.32	41.32	4,711,582.00
04.06.2026 22:00	41.41	41.275	41.31	41.405	5,552,109.00
04.06.2026 22:30	41.51	41.25	41.43	41.32	6,780,647.00
05.06.2026 16:30	41.81	41.085	41.085	41.595	331,379.00
05.06.2026 17:00	41.81	41.48	41.555	41.56	1,039,342.00
05.06.2026 17:30	41.685	41.489	41.5	41.595	1,304,564.00
05.06.2026 18:00	41.83	41.4887	41.56	41.7	1,261,000.00
05.06.2026 18:30	41.785	41.49	41.73	41.53	1,824,379.00
05.06.2026 19:00	41.54	41.245	41.495	41.28	2,372,132.00
05.06.2026 19:30	41.28	41.05	41.225	41.23	2,547,125.00
05.06.2026 20:00	41.29	41.13	41.22	41.27	3,378,394.00
05.06.2026 20:30	41.355	41.24	41.28	41.33	3,980,158.00
05.06.2026 21:00	41.48	41.2795	41.39	41.38	3,860,098.00
05.06.2026 21:30	41.435	41.2	41.36	41.325	4,071,916.00
05.06.2026 22:00	41.44	41.25	41.3	41.28	5,696,092.00
05.06.2026 22:30	41.705	41.23	41.29	41.55	6,504,038.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.06.2025	33.82	33.16	33.67	33.57	9,746,399.00
10.06.2025	34.62	33.52	33.62	34.36	9,959,913.00
11.06.2025	34.58	33.24	34.45	33.49	11,322,370.00
12.06.2025	33.17	32.40	32.99	32.58	10,412,750.00
13.06.2025	32.45	31.40	31.66	31.73	11,223,990.00
16.06.2025	32.68	31.86	32.03	32.20	10,219,180.00
17.06.2025	31.98	31.16	31.70	31.44	12,665,300.00
18.06.2025	31.63	30.92	31.32	31.16	8,113,217.00
20.06.2025	31.78	31.14	31.30	31.39	17,648,020.00
23.06.2025	32.09	30.72	31.29	31.88	10,730,490.00
24.06.2025	32.69	31.72	32.42	31.86	10,132,050.00
25.06.2025	32.02	31.23	31.97	31.34	7,057,822.00
26.06.2025	31.69	31.42	31.50	31.52	6,311,605.00
27.06.2025	32.42	31.46	31.75	32.16	20,867,650.00
30.06.2025	32.51	32.03	32.40	32.44	9,700,540.00
01.07.2025	33.56	32.18	32.21	33.41	15,866,820.00
02.07.2025	34.10	33.40	33.71	33.99	8,322,839.00
03.07.2025	34.24	33.86	34.00	34.08	3,733,167.00
07.07.2025	34.44	33.26	34.00	33.81	8,573,142.00
08.07.2025	34.47	33.83	34.06	33.98	7,678,788.00
09.07.2025	34.83	34.12	34.32	34.54	9,784,255.00
10.07.2025	37.85	35.28	35.55	37.35	23,733,920.00
11.07.2025	37.51	36.83	37.29	37.13	10,339,050.00
14.07.2025	37.74	37.13	37.20	37.70	9,802,207.00
15.07.2025	37.67	37.05	37.38	37.13	9,846,013.00
16.07.2025	37.60	36.77	37.39	37.41	8,672,979.00
17.07.2025	37.96	36.30	37.63	36.47	14,289,980.00
18.07.2025	36.76	36.18	36.65	36.51	7,408,696.00
21.07.2025	37.28	36.56	36.60	36.86	9,188,470.00
22.07.2025	37.42	36.85	36.85	37.17	9,949,048.00
23.07.2025	37.85	37.35	37.55	37.44	12,255,950.00
24.07.2025	36.25	32.40	36.10	33.26	44,049,220.00
25.07.2025	33.39	32.62	33.35	33.21	16,998,040.00
28.07.2025	33.06	32.12	33.00	32.52	15,885,370.00
29.07.2025	32.83	31.09	32.65	31.10	13,252,880.00
30.07.2025	31.36	30.45	31.36	30.71	11,862,090.00
31.07.2025	31.29	30.37	30.50	30.93	13,494,260.00
01.08.2025	30.31	29.34	30.28	29.80	12,569,050.00
04.08.2025	30.18	29.61	29.98	29.75	7,016,297.00
05.08.2025	30.23	29.53	29.85	29.92	9,321,251.00
06.08.2025	30.24	29.56	29.93	29.71	8,833,080.00
07.08.2025	30.07	29.36	29.93	29.56	6,283,692.00
08.08.2025	30.00	29.50	29.94	29.62	7,060,184.00
11.08.2025	29.93	28.98	29.60	29.06	7,813,216.00
12.08.2025	30.88	29.33	29.38	30.72	11,903,720.00
13.08.2025	31.15	30.40	30.63	30.97	7,874,483.00
14.08.2025	30.82	30.22	30.52	30.70	5,808,784.00
15.08.2025	31.76	30.75	30.87	31.50	7,880,817.00
18.08.2025	31.42	31.02	31.34	31.31	8,088,612.00
19.08.2025	31.72	31.22	31.35	31.59	5,170,864.00
20.08.2025	31.66	31.10	31.23	31.18	5,368,734.00
21.08.2025	31.11	30.55	31.00	31.07	4,830,003.00
22.08.2025	32.87	31.22	31.22	32.77	8,442,204.00
25.08.2025	32.79	32.42	32.42	32.52	7,782,838.00
26.08.2025	33.51	32.49	32.53	33.40	8,177,614.00
27.08.2025	33.64	33.03	33.37	33.19	5,189,568.00
28.08.2025	33.35	32.54	33.35	32.98	5,203,610.00
29.08.2025	33.07	32.63	33.02	32.90	3,504,580.00
02.09.2025	32.94	31.70	32.32	32.25	7,198,471.00
03.09.2025	33.35	32.12	32.16	32.33	4,304,032.00
04.09.2025	32.68	30.90	32.37	31.12	10,486,690.00
05.09.2025	31.86	30.99	31.23	31.39	8,026,463.00
08.09.2025	31.85	31.19	31.27	31.71	9,224,382.00
09.09.2025	31.68	30.64	31.61	30.99	6,862,429.00
10.09.2025	31.42	30.58	30.81	31.11	7,508,619.00
11.09.2025	31.84	30.60	31.35	31.72	11,510,000.00
12.09.2025	32.46	31.54	31.87	31.66	10,395,660.00
15.09.2025	31.79	31.19	31.76	31.43	7,570,763.00
16.09.2025	31.71	30.71	31.51	31.57	8,161,297.00
17.09.2025	32.63	31.56	31.74	32.12	10,826,170.00
18.09.2025	32.40	31.66	32.24	32.18	1,189,903.00
19.09.2025	32.74	31.99	32.51	32.53	3,601,276.00
22.09.2025	32.45	31.91	32.27	32.31	3,003,127.00
23.09.2025	33.40	32.24	32.25	33.36	3,198,674.00
24.09.2025	33.90	32.97	33.37	33.07	3,769,585.00
25.09.2025	32.82	31.66	32.81	31.94	4,066,664.00
26.09.2025	32.59	32.00	32.08	32.56	2,125,369.00
29.09.2025	33.06	32.41	32.80	32.77	2,965,032.00
30.09.2025	32.89	30.76	32.80	31.92	4,456,992.00
01.10.2025	32.55	31.81	31.88	32.29	3,522,731.00
02.10.2025	32.58	31.84	32.17	32.33	2,941,032.00
03.10.2025	33.49	32.51	32.75	32.53	3,741,925.00
06.10.2025	32.71	31.77	32.54	32.57	2,963,933.00
07.10.2025	32.76	32.09	32.58	32.39	3,408,461.00
08.10.2025	32.70	32.11	32.61	32.47	2,788,960.00
09.10.2025	33.73	31.47	33.53	31.70	5,018,125.00
10.10.2025	32.63	31.06	31.84	31.30	3,660,001.00
13.10.2025	32.30	31.56	31.75	31.89	2,089,412.00
14.10.2025	33.63	31.42	31.53	33.41	4,710,783.00
15.10.2025	33.88	33.25	33.63	33.57	2,973,700.00
16.10.2025	34.05	32.84	33.67	33.29	5,000,142.00
17.10.2025	33.79	33.19	33.25	33.53	3,240,918.00
20.10.2025	34.67	33.60	33.75	34.41	2,910,409.00
21.10.2025	34.97	34.06	34.21	34.69	4,221,239.00
22.10.2025	34.75	33.43	34.43	33.72	4,890,917.00
23.10.2025	33.15	31.03	32.87	31.65	14,192,710.00
24.10.2025	32.43	31.38	32.01	32.19	7,430,504.00
27.10.2025	32.74	31.86	32.42	32.25	4,707,997.00
28.10.2025	32.17	31.02	32.17	31.09	5,218,593.00
29.10.2025	31.13	30.45	31.01	30.67	5,796,260.00
30.10.2025	30.77	30.05	30.55	30.09	3,140,985.00
31.10.2025	30.39	29.92	29.96	30.30	4,921,702.00
03.11.2025	30.75	29.75	30.20	30.42	3,333,417.00
04.11.2025	30.17	29.26	30.01	29.67	4,512,536.00
05.11.2025	31.65	29.80	29.82	31.62	3,976,942.00
06.11.2025	31.97	31.05	31.43	31.53	3,215,788.00
07.11.2025	32.47	30.84	31.16	32.46	4,060,412.00
10.11.2025	33.57	32.47	32.68	32.66	3,375,669.00
11.11.2025	32.75	31.79	32.72	31.98	2,694,706.00
12.11.2025	33.48	32.03	32.08	33.36	4,158,421.00
13.11.2025	33.80	32.87	33.25	33.05	3,739,148.00
14.11.2025	33.08	32.43	32.55	32.84	3,718,710.00
17.11.2025	32.83	31.57	32.78	31.87	2,576,814.00
18.11.2025	32.26	31.53	31.61	31.97	3,212,136.00
19.11.2025	32.96	31.78	32.35	31.93	2,860,236.00
20.11.2025	32.66	31.15	32.28	31.19	3,415,318.00
21.11.2025	33.24	31.31	31.47	32.80	3,676,486.00
24.11.2025	33.42	32.79	32.99	33.28	2,806,090.00
25.11.2025	34.73	33.03	33.29	34.36	3,446,311.00
26.11.2025	35.39	34.27	34.30	35.07	2,484,164.00
28.11.2025	35.34	34.78	35.05	34.83	1,166,938.00
01.12.2025	35.11	34.29	34.45	34.78	3,029,303.00
02.12.2025	35.72	34.44	34.88	35.43	2,817,576.00
03.12.2025	35.77	35.28	35.43	35.69	2,711,763.00
04.12.2025	36.28	35.12	35.58	35.81	3,891,914.00
05.12.2025	38.16	35.49	35.50	37.83	7,473,188.00
08.12.2025	38.37	37.38	38.06	37.94	5,636,626.00
09.12.2025	38.70	37.55	37.63	38.17	4,004,366.00
10.12.2025	39.85	38.09	38.25	39.83	9,249,417.00
11.12.2025	41.13	39.77	39.83	40.74	10,421,570.00
12.12.2025	42.20	41.08	41.29	41.18	11,415,670.00
15.12.2025	41.96	40.91	41.67	41.71	7,052,993.00
16.12.2025	43.54	42.12	42.63	42.19	6,016,122.00
17.12.2025	42.83	40.99	42.20	41.01	5,288,802.00
18.12.2025	41.83	40.67	41.30	40.73	5,575,751.00
19.12.2025	41.35	40.69	40.91	41.26	7,275,355.00
22.12.2025	42.34	41.28	41.35	42.23	2,802,411.00
23.12.2025	42.66	41.39	42.10	41.56	3,444,148.00
24.12.2025	41.73	41.32	41.46	41.47	977,313.00
26.12.2025	41.63	41.11	41.19	41.30	2,447,987.00
29.12.2025	41.69	40.97	41.20	41.13	2,492,429.00
30.12.2025	41.57	41.02	41.15	41.30	2,504,611.00
31.12.2025	41.66	41.22	41.26	41.34	2,752,701.00
02.01.2026	41.84	40.85	41.55	41.31	2,352,876.00
05.01.2026	42.80	41.12	41.15	42.44	4,077,867.00
06.01.2026	43.20	42.15	42.55	42.48	4,283,207.00
07.01.2026	43.19	42.44	42.58	42.65	5,190,195.00
08.01.2026	43.38	42.57	42.64	42.91	3,786,037.00
09.01.2026	45.02	43.87	44.20	44.51	6,136,804.00
12.01.2026	44.01	43.17	43.88	43.84	4,237,178.00
13.01.2026	44.43	42.90	43.38	43.18	3,330,132.00
14.01.2026	43.72	41.75	43.10	42.54	4,129,930.00
15.01.2026	43.40	42.54	42.85	43.10	3,511,950.00
16.01.2026	43.31	42.62	43.08	43.12	2,680,591.00
20.01.2026	43.13	41.86	42.45	42.41	3,269,868.00
21.01.2026	43.47	42.35	42.86	42.84	5,766,548.00
22.01.2026	43.90	42.24	43.15	42.43	4,634,825.00
23.01.2026	42.42	41.76	41.86	41.94	3,286,991.00
26.01.2026	42.41	41.71	41.89	42.02	2,704,240.00
27.01.2026	42.50	41.20	42.23	41.35	3,742,393.00
28.01.2026	42.01	40.68	41.85	40.85	4,585,109.00
29.01.2026	49.12	42.67	43.50	48.45	18,698,160.00
30.01.2026	49.83	47.30	48.69	47.52	6,948,096.00
02.02.2026	49.80	48.10	48.46	49.62	5,892,257.00
03.02.2026	51.21	49.94	50.07	51.18	5,470,716.00
04.02.2026	52.76	50.86	51.56	52.60	5,189,457.00
05.02.2026	52.97	51.88	52.57	52.51	3,893,375.00
06.02.2026	54.70	52.67	52.90	54.24	9,309,386.00
09.02.2026	54.25	53.10	53.81	53.35	4,061,618.00
10.02.2026	54.55	53.19	53.26	54.09	4,005,423.00
11.02.2026	54.70	51.23	54.20	51.41	5,383,901.00
12.02.2026	52.73	49.80	52.21	50.82	5,782,814.00
13.02.2026	51.72	50.22	51.29	51.09	3,930,598.00
17.02.2026	55.11	52.64	52.79	54.26	7,546,307.00
18.02.2026	54.89	53.31	53.72	54.78	6,125,587.00
19.02.2026	54.70	52.00	54.31	52.08	4,469,475.00
20.02.2026	52.41	51.29	52.08	52.09	2,743,167.00
23.02.2026	52.37	50.25	51.69	50.89	3,552,442.00
24.02.2026	51.43	50.17	50.65	50.63	3,792,215.00
25.02.2026	50.80	49.42	50.75	49.90	4,910,889.00
26.02.2026	51.65	49.98	50.63	50.93	3,672,148.00
27.02.2026	50.91	48.71	50.65	49.25	4,386,844.00
02.03.2026	49.02	46.95	48.00	48.27	5,308,792.00
03.03.2026	48.32	46.02	46.36	47.75	5,638,177.00
04.03.2026	48.39	46.78	47.96	47.14	4,054,235.00
05.03.2026	46.62	43.90	46.23	43.91	8,877,773.00
06.03.2026	43.00	40.47	42.84	41.56	7,199,054.00
09.03.2026	43.10	38.82	40.52	43.04	8,184,148.00
10.03.2026	44.59	42.12	42.56	42.83	5,346,322.00
11.03.2026	42.92	41.39	42.65	41.84	3,823,644.00
12.03.2026	40.68	38.54	40.39	38.61	4,970,575.00
13.03.2026	39.84	38.10	38.75	38.73	4,361,264.00
16.03.2026	40.23	39.34	39.56	40.21	3,717,176.00
17.03.2026	41.83	40.67	41.19	41.11	5,231,257.00
18.03.2026	41.39	40.01	40.90	40.17	4,557,786.00
19.03.2026	41.37	39.35	39.59	40.88	4,095,469.00
20.03.2026	40.96	38.88	40.72	39.41	6,458,175.00
23.03.2026	41.48	40.28	40.75	40.34	4,150,254.00
24.03.2026	40.41	39.20	39.70	39.83	3,370,720.00
25.03.2026	41.67	39.82	40.80	40.17	3,277,830.00
26.03.2026	40.27	39.01	39.78	39.53	2,355,102.00
27.03.2026	39.23	37.11	39.01	37.36	3,665,098.00
30.03.2026	37.50	36.15	37.07	36.30	3,078,370.00
31.03.2026	37.87	36.11	36.99	37.59	4,425,583.00
01.04.2026	38.88	37.17	37.37	38.23	3,264,622.00
02.04.2026	37.89	35.73	36.03	37.61	5,222,147.00
06.04.2026	38.60	37.21	37.50	38.20	1,925,183.00
07.04.2026	38.13	37.04	37.79	37.88	3,329,253.00
08.04.2026	43.42	40.08	42.94	40.40	5,936,494.00
09.04.2026	40.74	39.32	40.10	40.20	2,998,210.00
10.04.2026	40.53	39.27	40.52	39.56	2,409,642.00
13.04.2026	39.47	38.20	38.62	39.44	2,214,631.00
14.04.2026	42.03	40.10	40.35	41.28	4,822,933.00
15.04.2026	42.40	40.91	41.16	41.72	3,864,609.00
16.04.2026	42.36	40.61	41.49	40.63	3,395,284.00
17.04.2026	44.92	42.55	43.10	42.70	5,106,192.00
20.04.2026	42.39	41.55	42.07	41.83	2,851,615.00
21.04.2026	42.02	40.58	41.53	40.93	2,320,307.00
22.04.2026	40.89	39.06	40.80	39.36	4,962,040.00
23.04.2026	39.19	36.85	38.40	37.76	9,412,864.00
24.04.2026	39.55	37.85	38.36	39.45	4,429,338.00
27.04.2026	39.81	38.17	39.34	38.21	2,911,447.00
28.04.2026	38.53	37.82	37.82	38.03	2,119,907.00
29.04.2026	37.88	36.92	37.75	37.22	3,252,628.00
30.04.2026	38.51	37.84	37.89	37.92	2,256,009.00
01.05.2026	39.97	37.51	38.08	38.76	5,556,947.00
05.05.2026	39.84	38.44	38.80	39.71	2,379,292.00
06.05.2026	42.00	40.51	41.40	41.49	4,624,675.00
07.05.2026	42.39	40.57	41.96	41.38	3,932,395.00
08.05.2026	42.22	40.97	41.84	41.31	2,364,974.00
11.05.2026	41.19	39.92	41.11	40.00	2,501,274.00
12.05.2026	40.00	38.83	39.61	39.49	2,314,286.00
13.05.2026	39.70	38.88	39.10	39.41	2,474,325.00
14.05.2026	40.24	39.11	40.02	39.32	2,019,240.00
15.05.2026	38.98	38.17	38.65	38.49	2,725,521.00
18.05.2026	39.67	38.10	38.66	38.35	3,287,876.00
19.05.2026	37.98	37.23	37.92	37.36	2,338,347.00
20.05.2026	40.09	37.44	37.66	39.69	4,187,969.00
21.05.2026	40.91	38.82	39.04	40.80	4,023,710.00
22.05.2026	41.33	40.24	40.97	40.85	3,181,033.00
26.05.2026	42.90	41.72	42.12	42.29	3,282,761.00
27.05.2026	44.42	43.02	43.47	43.68	3,813,030.00
28.05.2026	43.91	42.40	42.96	43.30	4,391,358.00
29.05.2026	44.12	42.94	43.30	42.96	2,613,918.00
01.06.2026	42.88	41.50	42.25	42.76	2,627,085.00
02.06.2026	42.96	41.98	42.53	42.34	2,137,695.00
03.06.2026	42.15	40.81	41.56	40.87	2,363,697.00
04.06.2026	42.30	41.05	41.64	41.31	2,493,753.00
05.06.2026	41.85	41.00	41.39	41.55	2,127,639.00

צרו איתנו קשר *5988