גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

עדכון אחרון 26.02.2021

רענן

גלובס פיננסי > מניות > סאות'ווסט איירליינס > גרפים

תמצית

גרפים

פורום

חדשות

מניית סאות'ווסט איירליינס

Southwest Airlines

מניה LUV ניו-יורק USD

שער

58.13

שינוי

-0.31%

שינוי ב USD

-0.18

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	57.74	57.74	57.74	57.74	0.00
16:50	58.31	58.31	58.31	58.31	260,128.00
17:00	57.49	57.49	57.49	57.49	450,722.00
17:10	57.445	57.445	57.445	57.445	370,869.00
17:20	57.35	57.35	57.35	57.35	401,376.00
17:30	57.545	57.545	57.545	57.545	206,840.00
17:40	57.0767	57.0767	57.0767	57.0767	299,037.00
17:50	57.63	57.63	57.63	57.63	238,222.00
18:00	57.58	57.58	57.58	57.58	126,452.00
18:10	57.83	57.83	57.83	57.83	240,385.00
18:20	57.872	57.872	57.872	57.872	129,956.00
18:30	57.74	57.74	57.74	57.74	89,467.00
18:40	58.0922	58.0922	58.0922	58.0922	100,756.00
18:50	57.76	57.76	57.76	57.76	111,908.00
19:00	57.635	57.635	57.635	57.635	222,837.00
19:10	57.83	57.83	57.83	57.83	128,626.00
19:20	58.065	58.065	58.065	58.065	152,877.00
19:30	57.9299	57.9299	57.9299	57.9299	182,832.00
19:40	58.114	58.114	58.114	58.114	159,390.00
19:50	57.9599	57.9599	57.9599	57.9599	148,709.00
20:00	57.96	57.96	57.96	57.96	191,473.00
20:10	57.94	57.94	57.94	57.94	272,174.00
20:20	58	58	58	58	125,549.00
20:30	58.215	58.215	58.215	58.215	113,653.00
20:40	58.19	58.19	58.19	58.19	175,900.00
20:50	58.16	58.16	58.16	58.16	115,091.00
21:00	58.06	58.06	58.06	58.06	134,782.00
21:10	57.9578	57.9578	57.9578	57.9578	124,514.00
21:20	57.7	57.7	57.7	57.7	138,549.00
21:30	57.495	57.495	57.495	57.495	183,837.00
21:40	57.74	57.74	57.74	57.74	159,498.00
21:50	57.61	57.61	57.61	57.61	105,082.00
22:00	57.81	57.81	57.81	57.81	156,274.00
22:10	57.935	57.935	57.935	57.935	153,271.00
22:20	58.12	58.12	58.12	58.12	166,586.00
22:30	58.35	58.35	58.35	58.35	212,574.00
22:40	58.08	58.08	58.08	58.08	272,905.00
22:50	58.55	58.55	58.55	58.55	321,394.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.02.2021 17:00	54.84	54.2	54.4	54.82	19,939.00
22.02.2021 17:30	55.02	54.57	54.8	54.87	28,150.00
22.02.2021 18:00	55.02	54.55	54.92	54.7599	19,622.00
22.02.2021 18:30	55.17	54.75	54.79	55.155	29,394.00
22.02.2021 19:00	55.4975	54.9918	55.1501	55.4975	25,588.00
22.02.2021 19:30	55.74	55.45	55.45	55.69	18,531.00
22.02.2021 20:00	55.675	55.33	55.675	55.44	20,832.00
22.02.2021 20:30	55.55	55.3462	55.4425	55.47	25,399.00
22.02.2021 21:00	55.4911	55.23	55.475	55.33	23,495.00
22.02.2021 21:30	55.3499	55.015	55.3499	55.11	22,525.00
22.02.2021 22:00	55.15	54.6102	55.12	54.72	17,502.00
22.02.2021 22:30	54.96	54.6828	54.71	54.9	17,133.00
23.02.2021 16:30	56.2	54.344	56.2	55.2155	24,984.00
23.02.2021 17:00	56.835	55.14	55.34	56.701	14,670.00
23.02.2021 17:30	57.395	56.31	56.69	56.31	21,278.00
23.02.2021 18:00	56.64	56.115	56.26	56.17	25,690.00
23.02.2021 18:30	56.44	56.19	56.21	56.3103	17,176.00
23.02.2021 19:00	56.39	56.16	56.3	56.35	20,692.00
23.02.2021 19:30	56.535	55.68	56.35	55.74	15,621.00
23.02.2021 20:00	56.3878	55.75	55.75	56.26	21,848.00
23.02.2021 20:30	56.377	56.02	56.26	56.32	21,140.00
23.02.2021 21:00	56.9464	56.24	56.275	56.9	26,355.00
23.02.2021 21:30	56.99	56.75	56.87	56.915	22,304.00
23.02.2021 22:00	57.115	56.735	56.9411	57.05	19,629.00
23.02.2021 22:30	57.12	56.625	57.12	56.79	15,245.00
24.02.2021 16:30	58.78	57.525	57.58	58.72	16,638.00
24.02.2021 17:00	59.31	58.685	58.895	58.98	26,251.00
24.02.2021 17:30	59.44	58.73	59.1	59.03	30,134.00
24.02.2021 18:00	59.365	58.98	58.98	59.01	23,575.00
24.02.2021 18:30	59.45	58.915	59.001	59.07	17,828.00
24.02.2021 19:00	59.61	59.14	59.14	59.43	19,699.00
24.02.2021 19:30	59.45	58.74	59.45	58.74	47,394.00
24.02.2021 20:00	59.365	58.499	58.665	59.26	14,339.00
24.02.2021 20:30	59.36	58.93	59.25	59.0146	23,441.00
24.02.2021 21:00	59.1901	58.8701	59.03	59.13	26,365.00
24.02.2021 21:30	59.19	58.93	59.17	59.07	22,621.00
24.02.2021 22:00	59.3581	59.05	59.09	59.31	23,996.00
24.02.2021 22:30	59.415	59.16	59.29	59.3	19,336.00
25.02.2021 16:30	59.165	58.7863	59.14	59	28,915.00
25.02.2021 17:00	58.87	58.3222	58.68	58.48	27,600.00
25.02.2021 17:30	58.49	57.84	58.49	58.23	19,638.00
25.02.2021 18:00	58.54	57.9599	58.246	58.44	21,041.00
25.02.2021 18:30	58.51	57.94	58.4625	58	20,434.00
25.02.2021 19:00	58.07	57.59	57.94	57.84	25,810.00
25.02.2021 19:30	57.92	57.34	57.831	57.47	17,201.00
25.02.2021 20:00	57.68	57.082	57.38	57.54	14,195.00
25.02.2021 20:30	58.06	57.31	57.54	58.055	21,659.00
25.02.2021 21:00	58.99	58	58.005	58.95	28,888.00
25.02.2021 21:30	59.09	58.85	58.945	59.02	29,973.00
25.02.2021 22:00	59.09	58.25	59	58.7	25,689.00
25.02.2021 22:30	59.01	58.28	58.74	58.365	24,332.00
26.02.2021 16:30	58.49	57.38	57.4	57.56	12,740.00
26.02.2021 17:00	57.665	57.115	57.57	57.36	20,027.00
26.02.2021 17:30	57.7	57.06	57.24	57.4522	16,853.00
26.02.2021 18:00	57.94	57.37	57.51	57.75	17,030.00
26.02.2021 18:30	58.13	57.5152	57.85	57.8	17,591.00
26.02.2021 19:00	58.14	57.78	57.86	58.035	50,408.00
26.02.2021 19:30	58.145	57.9	58.06	58	14,581.00
26.02.2021 20:00	58.28	57.92	57.97	58.28	18,756.00
26.02.2021 20:30	58.29	57.88	58.29	57.97	19,092.00
26.02.2021 21:00	58.05	57.48	57.99	57.63	21,157.00
26.02.2021 21:30	57.84	57.52	57.59	57.7	17,227.00
26.02.2021 22:00	58.36	57.745	57.75	58.26	18,363.00
26.02.2021 22:30	58.655	58.07	58.24	58.26	15,229.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.03.2020	47.18	44.34	46.54	46.95	8,992,544.00
03.03.2020	48.39	45.05	47.54	45.21	7,332,072.00
04.03.2020	47.06	44.85	45.89	46.93	8,766,837.00
05.03.2020	45.70	44.18	45.06	45.25	10,743,980.00
06.03.2020	46.80	42.72	43.56	45.73	10,701,900.00
09.03.2020	45.61	42.72	42.89	43.62	9,597,977.00
10.03.2020	45.85	42.51	45.28	45.56	9,361,604.00
11.03.2020	44.38	41.63	43.99	42.49	10,492,130.00
12.03.2020	40.60	35.61	39.33	36.07	16,304,480.00
13.03.2020	41.28	36.31	39.19	41.28	14,287,020.00
16.03.2020	39.45	35.85	36.50	37.52	15,835,070.00
17.03.2020	40.69	36.00	38.21	38.25	8,128,706.00
18.03.2020	36.42	29.15	35.78	35.15	14,196,880.00
19.03.2020	35.05	30.50	34.65	30.86	18,047,600.00
20.03.2020	33.95	29.65	32.06	30.95	10,340,890.00
23.03.2020	34.49	30.25	31.69	33.73	9,551,936.00
24.03.2020	39.13	36.05	38.20	37.64	12,734,290.00
25.03.2020	41.73	37.31	41.52	39.40	16,309,260.00
26.03.2020	43.56	40.06	40.90	41.23	8,983,429.00
27.03.2020	40.13	36.10	39.84	36.38	8,278,939.00
30.03.2020	37.15	34.50	35.52	35.10	7,434,810.00
31.03.2020	37.47	34.95	35.27	35.61	7,767,890.00
01.04.2020	34.20	31.81	34.05	32.04	8,522,875.00
02.04.2020	32.84	30.87	32.11	31.50	7,788,870.00
03.04.2020	31.88	29.73	31.33	30.54	9,596,608.00
06.04.2020	31.96	30.00	31.79	30.70	13,779,740.00
07.04.2020	35.43	32.32	33.84	32.77	14,016,160.00
08.04.2020	34.78	32.63	33.56	34.30	8,887,028.00
09.04.2020	37.31	35.13	36.30	36.75	10,267,710.00
13.04.2020	36.72	33.75	36.72	34.26	9,015,160.00
14.04.2020	36.05	34.71	35.17	34.78	8,377,582.00
15.04.2020	35.26	32.52	35.15	32.82	19,953,220.00
16.04.2020	32.35	30.20	32.12	30.68	17,411,920.00
17.04.2020	32.95	30.90	32.50	31.19	19,986,310.00
20.04.2020	31.48	29.51	30.64	31.06	14,471,860.00
21.04.2020	31.23	29.60	30.05	30.11	12,192,520.00
22.04.2020	30.81	28.80	30.63	29.71	15,622,500.00
23.04.2020	30.77	29.59	29.81	30.14	11,606,490.00
24.04.2020	30.43	28.80	30.20	29.33	14,955,920.00
27.04.2020	29.91	28.85	29.79	29.11	14,051,940.00
28.04.2020	30.48	28.25	29.12	29.69	53,936,760.00
29.04.2020	31.80	29.43	29.49	30.97	100,447,800.00
30.04.2020	31.69	30.18	30.71	31.25	62,153,430.00
01.05.2020	30.95	28.75	30.50	29.23	36,230,150.00
04.05.2020	27.94	26.50	27.23	27.56	43,307,060.00
05.05.2020	28.13	26.17	28.07	26.42	36,584,050.00
06.05.2020	26.74	24.77	26.55	24.93	36,874,600.00
07.05.2020	26.27	24.95	24.99	25.45	24,151,820.00
08.05.2020	27.23	25.91	26.04	27.20	19,043,850.00
11.05.2020	26.86	25.78	26.62	26.09	20,779,050.00
12.05.2020	26.62	25.14	26.19	25.24	16,738,840.00
13.05.2020	25.10	23.52	25.02	24.00	22,834,600.00
14.05.2020	24.81	22.47	23.38	24.78	23,092,840.00
15.05.2020	24.87	23.75	24.37	23.87	18,625,680.00
18.05.2020	27.24	25.55	25.75	27.09	27,101,830.00
19.05.2020	28.85	26.93	28.50	27.69	35,667,500.00
21.05.2020	30.12	29.02	29.31	29.60	21,848,920.00
22.05.2020	29.98	28.31	29.76	28.87	17,348,400.00
26.05.2020	32.94	31.44	31.71	32.52	41,072,610.00
27.05.2020	35.00	31.40	34.90	33.63	44,563,900.00
28.05.2020	34.10	32.34	33.90	32.55	24,689,280.00
29.05.2020	32.82	31.20	31.48	32.10	19,642,940.00
01.06.2020	34.40	32.16	32.30	33.62	20,790,020.00
02.06.2020	35.20	34.03	34.86	34.48	22,692,080.00
03.06.2020	36.95	34.90	35.07	36.42	26,422,650.00
04.06.2020	39.76	36.60	37.79	38.27	54,021,380.00
05.06.2020	42.35	37.57	41.98	38.18	54,051,820.00
08.06.2020	40.61	38.70	40.14	40.59	31,025,120.00
09.06.2020	38.81	36.58	38.36	38.01	26,507,590.00
10.06.2020	38.20	34.76	36.01	37.14	37,814,690.00
11.06.2020	35.17	32.50	32.94	32.83	28,343,100.00
12.06.2020	36.99	34.31	36.06	35.87	26,747,260.00
15.06.2020	36.92	33.61	33.80	36.34	23,607,280.00
16.06.2020	38.63	35.52	38.51	36.57	30,076,400.00
17.06.2020	36.80	35.67	36.24	36.28	16,951,490.00
18.06.2020	36.56	35.41	35.65	35.85	13,703,010.00
19.06.2020	36.61	33.95	36.57	34.55	20,370,670.00
22.06.2020	34.82	33.64	34.03	34.36	14,347,390.00
23.06.2020	34.80	33.85	34.78	34.75	15,131,890.00
24.06.2020	34.27	32.23	34.00	32.25	18,795,740.00
25.06.2020	33.06	30.94	31.19	32.97	18,130,480.00
26.06.2020	33.15	31.18	33.13	31.96	23,871,780.00
29.06.2020	35.36	32.33	33.15	35.04	25,445,360.00
30.06.2020	34.99	33.57	34.98	34.18	18,510,390.00
01.07.2020	35.60	33.67	35.29	33.81	16,067,510.00
02.07.2020	34.92	33.96	34.70	34.12	12,241,330.00
06.07.2020	34.88	33.15	34.72	34.30	16,382,420.00
07.07.2020	33.54	32.94	33.49	33.01	10,853,810.00
08.07.2020	33.47	32.07	32.56	32.89	15,983,120.00
09.07.2020	32.73	31.30	32.47	31.57	17,130,860.00
10.07.2020	33.35	31.16	31.16	33.22	14,906,320.00
13.07.2020	33.53	32.27	33.42	32.64	15,441,670.00
14.07.2020	33.38	31.75	31.84	33.25	11,165,530.00
15.07.2020	36.10	34.27	35.03	35.75	21,118,990.00
16.07.2020	35.08	33.90	34.83	34.21	11,366,310.00
17.07.2020	34.52	33.82	34.07	34.13	7,720,320.00
20.07.2020	34.29	32.73	33.97	32.98	12,462,900.00
21.07.2020	34.16	33.25	33.33	33.62	11,900,510.00
22.07.2020	33.91	33.05	33.50	33.30	10,319,850.00
23.07.2020	34.16	32.06	32.75	32.79	22,813,680.00
24.07.2020	32.45	31.57	32.31	31.66	14,925,950.00
27.07.2020	31.93	31.24	31.57	31.53	9,644,911.00
28.07.2020	32.67	31.48	31.51	32.29	10,235,660.00
29.07.2020	32.63	31.48	32.58	31.79	11,075,670.00
30.07.2020	31.65	30.77	31.33	30.96	12,233,770.00
31.07.2020	31.02	30.24	30.80	30.89	11,098,840.00
03.08.2020	32.15	30.30	30.75	31.58	13,312,780.00
04.08.2020	32.27	31.38	31.70	31.40	11,983,810.00
05.08.2020	33.20	31.79	31.90	32.72	14,895,300.00
06.08.2020	33.35	32.31	33.26	33.02	14,964,180.00
07.08.2020	33.30	32.69	32.84	33.28	9,344,564.00
10.08.2020	35.15	33.55	33.65	34.99	15,883,960.00
11.08.2020	37.44	35.07	36.61	35.29	21,787,160.00
12.08.2020	36.08	34.36	35.83	35.25	12,987,180.00
13.08.2020	35.70	34.62	34.71	34.71	8,526,289.00
14.08.2020	35.13	34.20	34.30	34.90	7,317,873.00
17.08.2020	35.18	33.79	35.06	33.81	8,067,170.00
18.08.2020	34.25	33.54	33.82	34.16	7,231,569.00
19.08.2020	35.78	34.15	34.91	34.27	14,897,750.00
20.08.2020	34.58	33.48	33.65	34.46	9,099,112.00
21.08.2020	35.19	34.28	34.30	34.69	11,416,090.00
24.08.2020	36.94	34.96	35.29	36.91	15,004,870.00
25.08.2020	37.50	36.34	37.43	37.06	11,727,550.00
26.08.2020	37.07	36.33	36.91	36.38	7,865,364.00
27.08.2020	38.88	37.31	37.54	37.65	14,264,040.00
28.08.2020	39.06	37.59	38.11	38.81	14,046,160.00
31.08.2020	38.81	37.58	38.75	37.58	9,763,546.00
01.09.2020	38.67	36.56	36.84	37.91	10,826,440.00
02.09.2020	39.34	37.68	38.57	39.17	11,121,910.00
03.09.2020	40.65	37.85	39.28	38.74	16,650,150.00
04.09.2020	40.07	38.06	39.19	39.39	15,418,260.00
08.09.2020	40.80	39.18	39.18	40.50	15,587,210.00
09.09.2020	40.44	38.81	40.09	39.22	12,130,980.00
10.09.2020	39.95	38.87	39.52	38.94	9,013,220.00
11.09.2020	39.41	38.68	39.05	38.95	8,030,243.00
14.09.2020	40.25	39.06	39.35	40.06	9,635,515.00
15.09.2020	40.98	40.10	40.26	40.61	10,103,570.00
16.09.2020	42.88	40.28	40.52	42.10	19,736,120.00
17.09.2020	41.99	40.08	41.31	40.40	15,206,950.00
18.09.2020	40.51	39.31	39.77	39.83	20,967,620.00
21.09.2020	38.47	36.75	38.05	37.52	14,177,000.00
22.09.2020	38.20	37.11	37.35	38.12	10,713,840.00
23.09.2020	39.28	37.48	38.39	37.55	6,770,068.00
24.09.2020	37.42	35.82	37.03	36.86	10,779,610.00
25.09.2020	37.28	36.31	36.41	37.10	9,249,070.00
28.09.2020	39.11	37.57	38.07	38.24	9,214,260.00
29.09.2020	38.05	37.19	38.05	37.61	5,224,051.00
30.09.2020	39.08	37.40	38.33	37.50	10,075,180.00
01.10.2020	38.26	37.39	37.96	37.93	8,144,993.00
02.10.2020	39.32	36.05	36.14	38.76	11,872,100.00
05.10.2020	39.24	38.17	39.16	38.49	9,267,175.00
06.10.2020	39.33	37.53	38.97	37.58	10,046,360.00
07.10.2020	38.74	37.71	38.00	38.59	8,643,138.00
08.10.2020	39.60	38.03	39.00	38.99	9,105,405.00
09.10.2020	39.80	38.60	38.94	39.73	10,456,630.00
12.10.2020	39.89	39.05	39.49	39.19	7,357,812.00
13.10.2020	39.44	38.58	38.70	39.13	8,755,304.00
14.10.2020	39.99	39.16	39.25	39.25	6,891,782.00
15.10.2020	38.78	38.14	38.65	38.61	3,393,088.00
16.10.2020	39.88	39.01	39.03	39.68	7,264,809.00
19.10.2020	40.75	39.57	40.00	39.85	8,568,008.00
20.10.2020	40.90	40.08	40.50	40.16	7,190,767.00
21.10.2020	40.17	39.53	40.00	39.84	6,480,450.00
22.10.2020	42.55	40.08	40.13	41.93	13,630,870.00
23.10.2020	43.39	41.53	42.04	42.79	12,504,600.00
26.10.2020	42.47	40.40	42.08	41.10	9,700,549.00
27.10.2020	41.02	39.78	40.70	39.93	6,512,310.00
28.10.2020	39.38	37.48	38.87	38.14	12,084,170.00
29.10.2020	39.87	37.95	38.09	39.57	8,361,782.00
30.10.2020	40.20	38.98	39.39	39.53	11,250,270.00
02.11.2020	39.94	37.95	39.93	38.40	11,341,670.00
03.11.2020	39.40	38.67	39.23	38.85	7,249,070.00
04.11.2020	39.65	38.05	38.85	38.93	8,989,459.00
05.11.2020	41.25	39.38	39.44	41.05	8,032,168.00
06.11.2020	40.93	39.77	40.74	40.01	5,945,887.00
09.11.2020	49.47	43.79	46.85	43.89	30,049,520.00
10.11.2020	45.12	43.33	43.88	44.81	16,787,920.00
11.11.2020	44.91	42.66	44.90	43.22	10,312,430.00
12.11.2020	43.28	41.40	41.78	41.92	11,028,540.00
13.11.2020	44.15	42.11	42.17	43.88	7,786,007.00
16.11.2020	46.20	44.54	46.06	45.58	14,283,400.00
17.11.2020	46.24	44.43	44.86	45.66	8,340,868.00
18.11.2020	47.28	45.60	46.82	45.60	11,387,480.00
19.11.2020	46.46	45.41	45.53	46.08	6,561,364.00
20.11.2020	46.05	45.03	46.05	45.54	6,536,620.00
23.11.2020	46.95	45.28	46.11	46.81	10,059,070.00
24.11.2020	49.23	47.65	48.90	48.25	11,980,080.00
25.11.2020	48.57	47.50	48.47	48.27	7,263,669.00
27.11.2020	48.74	47.65	48.25	47.73	4,051,721.00
30.11.2020	47.70	46.04	47.65	46.34	8,770,208.00
01.12.2020	48.09	46.50	46.55	47.27	7,509,208.00
02.12.2020	47.76	46.46	46.88	47.44	6,027,793.00
03.12.2020	49.53	47.66	47.95	47.82	9,819,079.00
04.12.2020	48.79	47.07	48.37	47.59	7,548,048.00
07.12.2020	48.43	47.51	48.34	47.89	8,027,483.00
08.12.2020	47.92	47.06	47.30	47.28	9,050,035.00
09.12.2020	47.54	45.25	47.34	45.76	20,667,720.00
10.12.2020	46.99	45.02	45.09	46.80	8,191,693.00
11.12.2020	46.59	45.16	46.00	45.88	7,590,864.00
14.12.2020	46.60	45.24	46.58	45.26	6,856,426.00
15.12.2020	46.49	44.95	45.68	46.42	5,897,629.00
16.12.2020	46.42	45.27	46.42	45.73	6,357,542.00
17.12.2020	46.40	45.45	45.80	46.39	6,300,775.00
18.12.2020	46.34	45.66	46.22	46.03	8,379,897.00
21.12.2020	46.13	44.45	44.76	45.80	7,557,422.00
22.12.2020	46.15	44.98	46.00	45.32	4,526,679.00
23.12.2020	47.10	45.47	45.47	46.75	6,457,386.00
24.12.2020	47.09	45.81	47.00	46.28	2,973,390.00
28.12.2020	47.17	46.11	46.87	46.12	5,435,581.00
29.12.2020	46.77	45.97	46.35	46.15	4,731,232.00
30.12.2020	46.93	46.13	46.21	46.41	4,811,389.00
31.12.2020	46.78	45.68	46.18	46.61	5,267,716.00
04.01.2021	46.54	44.56	46.48	45.04	10,245,660.00
05.01.2021	46.12	44.84	44.90	45.64	5,059,497.00
06.01.2021	46.97	45.37	45.50	46.34	7,479,105.00
07.01.2021	47.84	46.73	46.75	47.33	6,247,980.00
08.01.2021	47.94	46.71	47.64	46.98	4,735,087.00
11.01.2021	48.04	46.12	46.51	47.44	7,871,847.00
12.01.2021	48.48	47.28	47.70	48.13	5,335,879.00
13.01.2021	48.43	47.48	47.89	47.99	6,249,832.00
14.01.2021	49.47	48.44	48.65	48.82	8,073,903.00
15.01.2021	48.71	46.64	48.58	46.66	7,278,336.00
19.01.2021	47.65	46.76	47.20	46.91	4,772,250.00
20.01.2021	48.44	46.90	47.10	48.21	6,944,852.00
21.01.2021	47.94	47.12	47.75	47.77	5,483,580.00
22.01.2021	47.75	47.07	47.18	47.39	4,805,131.00
25.01.2021	47.34	45.17	47.28	45.62	13,252,360.00
26.01.2021	46.22	45.60	45.75	45.81	5,655,316.00
27.01.2021	45.70	43.87	45.25	44.15	10,398,390.00
28.01.2021	46.25	44.33	45.16	44.60	12,384,790.00
29.01.2021	44.94	43.72	44.25	43.94	9,833,281.00
01.02.2021	45.19	44.09	44.34	44.79	5,811,547.00
02.02.2021	46.18	45.35	45.60	45.62	6,195,566.00
03.02.2021	46.87	45.49	45.59	46.55	6,102,506.00
04.02.2021	49.18	46.71	46.79	49.13	10,603,800.00
05.02.2021	50.89	49.11	49.76	50.05	10,440,050.00
08.02.2021	53.29	50.21	50.52	52.24	11,336,170.00
09.02.2021	51.75	50.53	51.53	51.18	5,403,962.00
10.02.2021	52.34	51.16	51.50	51.28	7,511,297.00
11.02.2021	51.48	50.34	51.02	51.42	4,982,556.00
12.02.2021	51.84	50.97	51.30	51.34	4,653,419.00
16.02.2021	52.02	50.82	51.81	51.94	6,467,326.00
17.02.2021	52.53	51.21	51.70	52.44	6,236,342.00
18.02.2021	52.20	50.97	51.93	51.95	5,011,649.00
19.02.2021	53.84	52.10	52.23	52.81	6,315,444.00
22.02.2021	55.74	53.29	54.03	54.79	11,206,410.00
23.02.2021	57.42	54.31	56.20	56.72	13,617,440.00
24.02.2021	59.64	57.38	57.60	59.29	14,839,120.00
25.02.2021	59.26	57.08	59.15	58.31	16,962,590.00
26.02.2021	58.69	57.00	57.42	58.13	9,738,708.00

צרו איתנו קשר *5988