גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טי.ג'יי.אקס > גרפים

עדכון אחרון 13.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טי.ג'יי.אקס

TJX

מניה TJX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	153.225	153.225	153.225	153.225	0.00
16:50	153.195	153.195	153.195	153.195	23,955.00
17:00	153.02	153.02	153.02	153.02	74,252.00
17:10	153.285	153.285	153.285	153.285	57,108.00
17:20	153.51	153.51	153.51	153.51	98,318.00
17:30	153.86	153.86	153.86	153.86	96,726.00
17:40	154.42	154.42	154.42	154.42	80,628.00
17:50	154.6335	154.6335	154.6335	154.6335	36,754.00
18:00	154.825	154.825	154.825	154.825	26,411.00
18:10	155.155	155.155	155.155	155.155	28,760.00
18:20	155.225	155.225	155.225	155.225	30,261.00
18:30	155.34	155.34	155.34	155.34	25,579.00
18:40	155.625	155.625	155.625	155.625	21,510.00
18:50	155.39	155.39	155.39	155.39	26,542.00
19:00	155.425	155.425	155.425	155.425	21,687.00
19:10	155.525	155.525	155.525	155.525	30,549.00
19:20	155.4048	155.4048	155.4048	155.4048	37,972.00
19:30	155.375	155.375	155.375	155.375	27,040.00
19:40	155.57	155.57	155.57	155.57	33,903.00
19:50	155.5	155.5	155.5	155.5	28,923.00
20:00	155.445	155.445	155.445	155.445	23,359.00
20:10	155.56	155.56	155.56	155.56	36,125.00
20:20	155.62	155.62	155.62	155.62	20,029.00
20:30	155.49	155.49	155.49	155.49	18,600.00
20:40	155.59	155.59	155.59	155.59	35,696.00
20:50	155.38	155.38	155.38	155.38	20,655.00
21:00	155.395	155.395	155.395	155.395	23,856.00
21:10	155.35	155.35	155.35	155.35	54,023.00
21:20	155.25	155.25	155.25	155.25	30,630.00
21:30	155.19	155.19	155.19	155.19	20,819.00
21:40	155.01	155.01	155.01	155.01	32,002.00
21:50	154.795	154.795	154.795	154.795	25,244.00
22:00	154.68	154.68	154.68	154.68	33,865.00
22:10	154.82	154.82	154.82	154.82	47,326.00
22:20	154.72	154.72	154.72	154.72	49,836.00
22:30	154.36	154.36	154.36	154.36	48,120.00
22:40	153.94	153.94	153.94	153.94	64,112.00
22:50	154.02	154.02	154.02	154.02	68,423.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2026 17:00	153.94	153.495	153.875	153.535	1,047,815.00
11.02.2026 17:30	153.535	153.535	153.535	153.535	297,714.00
11.02.2026 18:00	152.82	152.51	152.78	152.51	1,178,810.00
11.02.2026 18:30	152.92	152.42	152.495	152.42	7,199,840.00
11.02.2026 19:00	152.45	151.37	152.4	151.37	7,428,244.00
11.02.2026 19:30	151.36	150.98	151.36	151.05	9,409,165.00
11.02.2026 20:00	151.205	150.8801	151.14	150.895	11,800,129.00
11.02.2026 20:30	150.845	150.33	150.845	150.33	11,888,181.00
11.02.2026 21:00	150.745	150.28	150.3	150.605	14,258,822.00
11.02.2026 21:30	150.93	150.55	150.595	150.81	15,079,845.00
11.02.2026 22:00	150.88	150.555	150.77	150.73	14,704,804.00
11.02.2026 22:30	150.96	150.33	150.71	150.795	24,056,711.00
12.02.2026 16:30	153.64	152.21	152.21	153.55	1,099,122.00
12.02.2026 17:00	154.555	153.555	153.555	154.525	2,834,378.00
12.02.2026 17:30	155.42	154.395	154.395	155.255	4,327,254.00
12.02.2026 18:00	155.495	154.95	155.2	155.445	6,911,218.00
12.02.2026 18:30	155.58	154.84	155.465	154.965	12,596,403.00
12.02.2026 19:00	155.5	154.87	154.9	154.95	13,246,866.00
12.02.2026 19:30	154.98	154.44	154.85	154.575	13,503,437.00
12.02.2026 20:00	154.88	154.38	154.53	154.5	15,018,152.00
12.02.2026 20:30	154.86	154.3744	154.5128	154.68	16,194,221.00
12.02.2026 21:00	154.675	154.1068	154.63	154.445	15,407,307.00
12.02.2026 21:30	155.32	154.495	154.495	155.27	20,299,442.00
12.02.2026 22:00	155.3593	154.755	155.27	154.79	21,384,378.00
12.02.2026 22:30	154.8	153.96	154.75	154.15	25,934,325.00
13.02.2026 16:30	154.165	152.675	154.08	152.88	695,995.00
13.02.2026 17:00	154.2	152.965	153.13	154.095	3,120,013.00
13.02.2026 17:30	155.025	153.92	154.0244	154.96	3,919,319.00
13.02.2026 18:00	155.54	155.065	155.065	155.54	4,227,052.00
13.02.2026 18:30	155.67	155.23	155.62	155.35	6,491,156.00
13.02.2026 19:00	155.5557	155.33	155.3565	155.37	7,096,987.00
13.02.2026 19:30	155.64	155.35	155.35	155.6365	6,803,601.00
13.02.2026 20:00	155.73	155.45	155.53	155.73	8,620,768.00
13.02.2026 20:30	155.74	155.0601	155.7002	155.0601	11,024,461.00
13.02.2026 21:00	155.415	155.035	155.08	155.125	13,328,820.00
13.02.2026 21:30	155.185	154.58	155.105	154.58	12,828,205.00
13.02.2026 22:00	154.86	154.12	154.6012	154.16	14,358,651.00
13.02.2026 22:30	154.515	153.8	154.2	154.48	17,510,222.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.02.2025	124.35	122.23	124.02	123.83	5,121,033.00
19.02.2025	124.00	123.00	123.92	123.42	3,528,164.00
20.02.2025	123.38	121.95	123.09	122.98	4,662,709.00
21.02.2025	123.07	120.67	122.93	121.11	5,650,110.00
24.02.2025	122.51	121.28	121.54	121.47	5,292,060.00
25.02.2025	123.38	121.50	121.52	122.70	6,344,533.00
26.02.2025	127.58	123.00	125.88	124.89	7,543,521.00
27.02.2025	126.46	123.14	126.00	123.48	4,116,360.00
28.02.2025	124.90	123.35	123.60	124.76	6,041,558.00
03.03.2025	125.99	123.06	124.43	123.54	4,816,774.00
04.03.2025	123.20	121.24	122.79	121.74	6,263,940.00
05.03.2025	123.23	121.20	121.34	123.04	6,704,536.00
06.03.2025	122.82	120.15	121.56	120.65	4,833,230.00
07.03.2025	120.58	117.25	120.01	119.27	6,228,971.00
10.03.2025	119.79	116.99	118.78	117.61	5,951,311.00
11.03.2025	117.61	115.73	117.46	116.12	6,518,015.00
12.03.2025	117.40	114.86	117.40	115.34	4,062,707.00
13.03.2025	114.97	112.10	114.97	112.81	6,016,699.00
14.03.2025	114.00	112.30	113.56	113.26	6,407,700.00
17.03.2025	115.08	113.38	113.89	114.52	4,357,450.00
18.03.2025	115.52	114.14	114.56	115.26	5,874,122.00
19.03.2025	118.27	115.31	115.73	117.86	6,837,886.00
20.03.2025	117.98	116.00	117.30	116.25	6,841,308.00
21.03.2025	116.30	113.98	115.34	116.12	7,150,649.00
24.03.2025	119.70	116.98	117.00	119.60	4,314,501.00
25.03.2025	120.73	119.41	119.60	119.88	4,134,653.00
26.03.2025	120.53	119.33	119.87	119.70	3,004,601.00
27.03.2025	121.34	119.39	119.81	120.57	4,003,295.00
28.03.2025	120.26	117.21	120.02	118.21	3,635,186.00
31.03.2025	122.15	117.46	117.64	121.80	6,828,617.00
01.04.2025	122.88	121.25	121.44	122.72	4,781,853.00
02.04.2025	125.46	121.81	122.00	124.93	4,968,267.00
03.04.2025	128.00	123.13	123.79	125.43	11,384,880.00
04.04.2025	128.33	121.80	125.37	122.16	11,106,930.00
07.04.2025	123.99	116.37	120.04	119.13	11,860,770.00
08.04.2025	124.87	118.59	122.36	120.03	10,482,430.00
09.04.2025	128.99	119.75	119.75	126.05	12,088,480.00
10.04.2025	128.43	123.81	125.97	127.47	7,543,482.00
11.04.2025	129.02	125.90	126.53	128.15	6,933,861.00
14.04.2025	131.20	128.63	129.26	130.60	7,091,795.00
15.04.2025	131.30	128.29	130.51	128.50	4,968,245.00
16.04.2025	129.27	125.53	128.73	126.31	5,525,936.00
17.04.2025	127.98	126.18	126.77	127.62	5,553,990.00
21.04.2025	127.53	122.25	127.23	123.98	4,852,993.00
22.04.2025	126.76	124.00	124.60	125.71	4,982,576.00
23.04.2025	128.11	124.81	127.19	125.50	5,612,275.00
24.04.2025	127.03	123.92	124.69	126.50	4,625,731.00
25.04.2025	126.77	125.12	126.09	126.59	4,070,511.00
28.04.2025	127.79	126.11	126.77	127.13	3,573,167.00
29.04.2025	128.21	126.13	126.90	128.03	3,886,533.00
30.04.2025	128.87	126.52	127.98	128.68	5,683,631.00
01.05.2025	128.78	127.34	127.86	127.63	4,585,285.00
02.05.2025	129.78	128.23	129.00	129.21	4,720,585.00
05.05.2025	129.89	128.80	129.21	128.94	4,869,453.00
06.05.2025	128.87	127.48	127.63	128.46	3,471,027.00
07.05.2025	129.90	128.10	128.10	128.65	5,626,060.00
08.05.2025	130.27	127.73	129.07	128.09	4,443,573.00
09.05.2025	128.35	126.96	127.56	128.10	3,040,712.00
12.05.2025	131.54	128.63	130.31	131.49	4,810,003.00
13.05.2025	132.47	130.37	131.68	130.82	5,471,299.00
14.05.2025	131.52	130.00	130.50	131.25	5,762,838.00
15.05.2025	133.18	130.91	131.14	133.04	4,846,227.00
16.05.2025	133.90	132.48	133.00	133.34	4,869,689.00
19.05.2025	135.29	132.55	133.08	135.03	5,101,761.00
20.05.2025	135.85	134.26	134.87	134.93	6,699,055.00
21.05.2025	133.00	129.96	131.15	131.03	11,783,980.00
22.05.2025	131.36	129.12	130.38	129.58	5,332,984.00
23.05.2025	128.12	124.92	128.00	125.70	8,428,827.00
27.05.2025	128.24	126.36	126.64	127.96	7,080,425.00
28.05.2025	128.43	126.07	127.59	126.22	4,339,000.00
29.05.2025	127.93	126.70	127.35	127.07	6,305,719.00
30.05.2025	127.29	126.20	127.15	126.90	9,364,746.00
02.06.2025	128.46	125.88	126.25	128.43	6,249,224.00
03.06.2025	128.40	126.83	128.24	128.12	5,131,599.00
04.06.2025	129.07	127.55	128.22	128.07	4,436,888.00
05.06.2025	128.19	126.53	128.06	127.37	4,692,694.00
06.06.2025	128.79	127.30	127.94	128.45	4,611,404.00
09.06.2025	128.08	125.74	128.01	126.35	4,754,696.00
10.06.2025	126.58	125.46	125.70	126.04	4,605,115.00
11.06.2025	126.21	124.30	126.21	124.53	4,145,356.00
12.06.2025	124.94	123.56	124.47	124.46	4,084,270.00
13.06.2025	124.97	123.25	123.50	123.91	3,881,903.00
16.06.2025	125.32	124.08	124.56	124.27	4,929,791.00
17.06.2025	124.60	122.72	123.47	123.01	4,260,263.00
18.06.2025	123.50	122.41	123.45	122.54	4,920,669.00
20.06.2025	123.78	122.50	123.05	123.50	6,684,739.00
23.06.2025	124.97	122.72	123.45	124.76	3,979,365.00
24.06.2025	125.55	124.18	124.95	124.60	4,522,385.00
25.06.2025	124.75	122.45	124.49	122.48	4,511,381.00
26.06.2025	122.77	119.90	122.77	122.14	8,368,232.00
27.06.2025	123.79	121.64	121.98	123.38	9,768,499.00
30.06.2025	123.99	122.26	123.99	123.49	6,202,644.00
01.07.2025	125.65	123.16	123.67	125.16	5,078,239.00
02.07.2025	125.63	124.31	125.39	125.31	4,789,917.00
03.07.2025	126.11	124.77	125.35	125.86	2,986,645.00
07.07.2025	126.20	124.72	125.95	125.17	3,890,931.00
08.07.2025	125.65	124.14	125.02	125.26	5,632,272.00
09.07.2025	125.95	124.35	125.52	125.45	3,817,866.00
10.07.2025	125.36	123.99	125.02	124.16	5,050,855.00
11.07.2025	124.17	123.37	123.73	123.71	4,121,328.00
14.07.2025	123.69	122.52	123.15	123.56	4,651,102.00
15.07.2025	123.79	121.72	123.19	121.74	4,718,910.00
16.07.2025	122.29	119.84	122.13	121.35	6,135,969.00
17.07.2025	122.39	121.00	121.05	122.17	3,827,815.00
18.07.2025	122.82	122.00	122.30	122.17	3,464,252.00
21.07.2025	125.17	122.30	122.49	124.94	4,720,648.00
22.07.2025	126.43	124.23	125.08	125.60	4,283,193.00
23.07.2025	127.04	125.93	126.19	126.36	4,366,967.00
24.07.2025	126.72	125.40	126.07	126.26	4,721,544.00
25.07.2025	127.02	125.96	126.76	126.44	5,143,133.00
28.07.2025	127.13	124.85	126.34	125.39	6,114,067.00
29.07.2025	127.00	125.50	126.10	126.37	5,543,090.00
30.07.2025	127.08	125.28	126.63	125.81	3,187,204.00
31.07.2025	125.76	124.38	124.94	124.53	4,650,505.00
01.08.2025	126.23	123.78	124.11	126.00	4,853,315.00
04.08.2025	129.22	126.30	126.42	129.22	4,805,100.00
05.08.2025	129.85	128.48	129.23	128.77	5,178,301.00
06.08.2025	132.16	128.63	128.91	132.10	4,838,278.00
07.08.2025	132.89	130.98	132.71	131.98	4,108,026.00
08.08.2025	132.75	131.36	132.08	131.37	4,622,444.00
11.08.2025	132.45	130.88	131.79	132.40	3,220,262.00
12.08.2025	133.66	132.33	132.81	133.39	4,061,764.00
13.08.2025	134.23	133.16	133.35	134.10	5,504,090.00
14.08.2025	134.01	132.71	133.02	132.95	3,763,158.00
15.08.2025	133.61	132.01	133.13	132.62	4,790,264.00
18.08.2025	134.13	132.63	132.93	133.06	6,219,311.00
19.08.2025	134.97	133.34	133.34	134.62	6,314,157.00
20.08.2025	145.58	137.76	143.54	138.27	13,214,730.00
21.08.2025	138.76	136.32	136.46	137.51	6,954,270.00
22.08.2025	139.38	135.92	137.97	136.54	5,774,018.00
25.08.2025	137.07	135.36	136.11	135.50	4,665,263.00
26.08.2025	136.74	134.74	135.67	136.68	6,523,371.00
27.08.2025	137.50	136.22	136.68	137.23	4,520,157.00
28.08.2025	137.90	136.30	137.55	137.12	5,138,648.00
29.08.2025	137.48	135.90	137.27	136.61	4,116,466.00
02.09.2025	138.60	136.20	136.20	138.57	5,281,530.00
03.09.2025	139.58	138.39	138.57	139.47	4,798,728.00
04.09.2025	141.10	139.71	139.87	141.02	4,171,889.00
05.09.2025	141.50	138.93	141.42	139.26	6,711,389.00
08.09.2025	141.00	139.15	139.23	140.84	4,777,643.00
09.09.2025	140.52	139.06	139.78	139.97	3,443,619.00
10.09.2025	140.04	138.71	139.56	139.86	3,572,631.00
11.09.2025	141.25	139.79	140.38	140.83	5,197,324.00
12.09.2025	141.35	138.90	140.52	139.48	5,173,043.00
15.09.2025	141.24	139.47	139.80	141.17	3,190,726.00
16.09.2025	141.11	138.83	140.67	139.55	3,785,552.00
17.09.2025	140.89	139.21	139.99	140.04	4,616,081.00
18.09.2025	141.02	139.39	139.89	140.42	913,930.00
19.09.2025	140.42	139.10	139.99	139.75	1,195,244.00
22.09.2025	139.79	138.68	139.70	139.39	1,464,566.00
23.09.2025	139.86	138.90	139.46	139.71	1,781,543.00
24.09.2025	141.45	139.00	139.69	140.45	2,336,752.00
25.09.2025	141.54	140.30	140.72	141.46	2,036,485.00
26.09.2025	143.12	141.45	141.80	143.07	1,177,275.00
29.09.2025	143.65	142.04	143.08	143.51	1,981,950.00
30.09.2025	144.82	143.43	143.43	144.53	3,017,535.00
01.10.2025	145.12	143.54	143.93	144.32	3,533,109.00
02.10.2025	144.49	142.20	143.62	142.51	2,359,303.00
03.10.2025	143.25	141.15	142.49	141.31	1,509,768.00
06.10.2025	143.64	141.29	141.42	143.12	3,165,660.00
07.10.2025	143.65	140.11	142.99	142.70	3,771,487.00
08.10.2025	142.95	140.38	142.57	140.71	2,347,659.00
09.10.2025	141.46	138.45	140.70	138.57	1,683,242.00
10.10.2025	141.07	138.23	139.21	140.40	2,034,404.00
13.10.2025	141.90	139.78	140.24	141.36	1,645,649.00
14.10.2025	144.36	141.16	141.26	144.09	2,286,352.00
15.10.2025	146.46	144.19	144.35	145.16	3,123,338.00
16.10.2025	145.26	142.06	144.87	142.55	1,564,478.00
17.10.2025	144.46	142.65	143.05	143.95	1,511,651.00
20.10.2025	144.38	142.55	144.27	143.33	1,194,448.00
21.10.2025	144.30	142.71	142.96	143.86	1,832,934.00
22.10.2025	144.62	142.93	144.48	143.07	1,901,681.00
23.10.2025	143.64	142.09	143.64	142.36	2,408,849.00
24.10.2025	143.00	141.84	143.00	141.91	1,489,391.00
27.10.2025	143.54	142.09	142.82	143.24	1,901,687.00
28.10.2025	144.05	142.27	142.80	144.04	1,943,279.00
29.10.2025	143.84	140.86	143.23	141.72	2,274,599.00
30.10.2025	143.49	141.40	141.89	142.29	2,030,482.00
31.10.2025	142.06	139.71	141.99	140.13	2,294,023.00
03.11.2025	140.73	138.82	140.49	140.41	2,835,540.00
04.11.2025	142.10	139.76	139.83	142.08	2,148,926.00
05.11.2025	145.55	141.36	141.59	143.73	3,783,269.00
06.11.2025	144.03	141.85	143.31	143.76	2,532,241.00
07.11.2025	145.11	143.34	144.01	144.62	3,215,417.00
10.11.2025	146.93	143.76	144.24	146.71	1,651,130.00
11.11.2025	147.59	145.62	147.19	146.15	1,493,837.00
12.11.2025	148.11	144.98	146.66	147.62	2,846,604.00
13.11.2025	147.92	146.26	147.07	146.44	2,049,929.00
14.11.2025	147.70	145.43	146.24	146.08	2,507,747.00
17.11.2025	147.00	144.76	146.31	145.19	6,173,404.00
18.11.2025	146.84	143.82	144.21	145.67	5,392,206.00
19.11.2025	151.00	144.66	150.40	145.81	4,891,548.00
20.11.2025	149.23	145.94	145.94	148.11	4,564,684.00
21.11.2025	152.58	148.82	149.38	151.49	4,347,196.00
24.11.2025	151.78	148.53	151.78	148.82	4,811,424.00
25.11.2025	153.02	148.41	148.86	152.38	2,865,534.00
26.11.2025	154.66	151.95	152.55	153.13	2,576,695.00
28.11.2025	153.05	151.52	152.55	151.84	1,249,524.00
01.12.2025	152.74	150.71	151.66	151.20	2,205,040.00
02.12.2025	151.74	149.41	151.61	150.03	2,869,684.00
03.12.2025	150.98	149.65	150.88	150.08	2,086,066.00
04.12.2025	151.30	150.06	150.29	150.32	2,041,603.00
05.12.2025	153.33	149.95	150.20	153.24	2,985,429.00
08.12.2025	154.43	152.84	153.16	153.73	2,790,525.00
09.12.2025	154.06	153.02	153.72	153.68	2,691,639.00
10.12.2025	156.40	154.87	154.81	155.67	2,964,129.00
11.12.2025	157.72	155.22	156.29	155.59	2,164,930.00
12.12.2025	157.14	155.60	156.39	156.15	1,905,999.00
15.12.2025	157.34	155.93	156.21	156.69	2,770,370.00
16.12.2025	157.82	155.01	157.28	155.12	2,007,258.00
17.12.2025	155.87	154.61	155.31	155.66	2,164,179.00
18.12.2025	156.92	154.69	155.90	154.89	2,921,030.00
19.12.2025	155.43	154.15	155.15	154.58	3,528,327.00
22.12.2025	156.63	154.15	154.26	156.56	1,492,237.00
23.12.2025	157.16	155.61	157.06	155.88	1,108,292.00
24.12.2025	157.47	155.93	155.94	157.25	787,958.00
26.12.2025	157.76	156.69	157.24	157.06	795,410.00
29.12.2025	157.57	156.03	156.90	156.50	1,535,015.00
30.12.2025	156.49	155.04	156.49	155.35	1,236,142.00
31.12.2025	155.45	153.57	155.38	153.64	1,350,172.00
02.01.2026	154.34	152.05	153.49	154.27	2,056,954.00
05.01.2026	155.02	152.88	153.60	153.79	2,550,307.00
06.01.2026	154.82	152.13	152.74	153.94	2,788,894.00
07.01.2026	155.54	153.32	154.20	154.05	3,034,674.00
08.01.2026	158.55	153.42	154.28	158.20	3,250,563.00
09.01.2026	159.46	157.30	157.95	157.84	2,614,795.00
12.01.2026	158.76	156.80	157.91	157.07	2,430,621.00
13.01.2026	158.15	156.29	157.14	158.12	1,885,268.00
14.01.2026	158.11	154.54	157.82	155.25	2,450,448.00
15.01.2026	156.79	154.99	155.70	156.21	2,030,511.00
16.01.2026	157.79	155.74	156.47	157.38	3,156,448.00
20.01.2026	157.60	155.35	157.20	156.06	3,208,386.00
21.01.2026	157.00	155.01	156.29	155.85	2,697,684.00
22.01.2026	156.69	152.74	156.40	153.39	3,067,177.00
23.01.2026	153.73	152.46	153.06	153.24	3,205,605.00
26.01.2026	153.79	148.90	152.85	150.09	3,693,240.00
27.01.2026	150.90	147.55	149.96	147.99	4,260,231.00
28.01.2026	148.23	146.75	147.77	147.79	3,063,929.00
29.01.2026	148.83	145.83	147.54	147.42	2,801,978.00
30.01.2026	149.94	147.09	147.70	149.84	2,822,136.00
02.02.2026	150.49	148.75	150.30	150.16	5,315,003.00
03.02.2026	152.61	149.51	149.73	152.03	3,463,897.00
04.02.2026	155.19	152.63	152.89	154.00	4,222,014.00
05.02.2026	156.38	153.59	155.00	155.44	4,146,838.00
06.02.2026	156.33	154.73	155.51	155.81	2,495,188.00
09.02.2026	156.33	154.03	155.50	156.23	1,918,645.00
10.02.2026	157.09	153.06	156.47	153.22	1,962,046.00
11.02.2026	154.26	150.26	153.56	150.72	2,611,024.00
12.02.2026	155.59	151.98	152.74	154.17	2,615,797.00
13.02.2026	155.82	152.67	154.08	154.42	1,908,992.00

צרו איתנו קשר *5988