גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרמאונט גלובל B > גרפים

עדכון אחרון 26.04.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרמאונט גלובל B

Paramount Global B

מניה PARA נאסד"ק USD

שער

11.91

שינוי

-2.22%

שינוי ב USD

-0.27

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	11.95	11.95	11.95	11.95	0.00
16:50	12.1447	12.1447	12.1447	12.1447	469,944.00
17:00	12.13	12.13	12.13	12.13	338,854.00
17:10	12.15	12.15	12.15	12.15	436,457.00
17:20	12.03	12.03	12.03	12.03	516,356.00
17:30	11.955	11.955	11.955	11.955	502,081.00
17:40	11.915	11.915	11.915	11.915	245,761.00
17:50	11.855	11.855	11.855	11.855	412,451.00
18:00	11.9	11.9	11.9	11.9	329,862.00
18:10	11.97	11.97	11.97	11.97	472,519.00
18:20	11.99	11.99	11.99	11.99	265,973.00
18:30	11.935	11.935	11.935	11.935	219,618.00
18:40	11.94	11.94	11.94	11.94	245,830.00
18:50	11.97	11.97	11.97	11.97	212,272.00
19:00	11.9999	11.9999	11.9999	11.9999	224,709.00
19:10	11.98	11.98	11.98	11.98	184,365.00
19:20	11.97	11.97	11.97	11.97	88,292.00
19:30	11.995	11.995	11.995	11.995	116,142.00
19:40	12.045	12.045	12.045	12.045	254,885.00
19:50	12.0331	12.0331	12.0331	12.0331	219,562.00
20:00	12.03	12.03	12.03	12.03	161,012.00
20:10	12.04	12.04	12.04	12.04	221,297.00
20:20	12.035	12.035	12.035	12.035	114,066.00
20:30	12.025	12.025	12.025	12.025	137,774.00
20:40	12.025	12.025	12.025	12.025	151,007.00
20:50	12	12	12	12	119,743.00
21:00	12.15	12.15	12.15	12.15	1,564,901.00
21:10	12.09	12.09	12.09	12.09	630,768.00
21:20	12.04	12.04	12.04	12.04	160,954.00
21:30	12.017	12.017	12.017	12.017	170,754.00
21:40	11.97	11.97	11.97	11.97	341,200.00
21:50	11.985	11.985	11.985	11.985	94,470.00
22:00	11.95	11.95	11.95	11.95	351,600.00
22:10	11.975	11.975	11.975	11.975	234,420.00
22:20	11.955	11.955	11.955	11.955	187,210.00
22:30	11.945	11.945	11.945	11.945	223,170.00
22:40	11.955	11.955	11.955	11.955	241,950.00
22:50	11.98	11.98	11.98	11.98	231,150.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.04.2024 17:00	12.085	11.99	12.0375	12.0801	6,980,327.00
19.04.2024 17:30	12.22	11.895	12.135	11.895	7,682,959.00
19.04.2024 18:00	11.92	11.78	11.885	11.795	8,007,126.00
19.04.2024 18:30	11.9296	11.735	11.78	11.8901	13,319,113.00
19.04.2024 19:00	11.915	11.835	11.88	11.87	17,765,826.00
19.04.2024 19:30	12.39	11.865	11.865	12.39	21,003,034.00
19.04.2024 20:00	12.5644	12.3	12.305	12.425	27,742,421.00
19.04.2024 20:30	12.5422	12.3201	12.445	12.355	31,355,336.00
19.04.2024 21:00	12.39	12.305	12.34	12.345	36,052,090.00
19.04.2024 21:30	12.475	12.35	12.36	12.475	30,240,405.00
19.04.2024 22:00	12.4836	12.41	12.465	12.44	31,439,506.00
19.04.2024 22:30	12.48	12.3803	12.4685	12.433	36,466,804.00
22.04.2024 16:30	12.45	11.98	12.45	12.25	2,051,909.00
22.04.2024 17:00	12.425	12.19	12.26	12.375	3,322,434.00
22.04.2024 17:30	12.4799	12.185	12.3718	12.185	4,598,407.00
22.04.2024 18:00	12.2	12.11	12.17	12.1375	5,481,503.00
22.04.2024 18:30	12.185	12.13	12.145	12.155	7,697,518.00
22.04.2024 19:00	12.26	12.1408	12.155	12.26	10,492,875.00
22.04.2024 19:30	12.285	12.235	12.255	12.285	10,607,597.00
22.04.2024 20:00	12.345	12.285	12.285	12.305	11,084,619.00
22.04.2024 20:30	12.405	12.3	12.325	12.3697	12,827,173.00
22.04.2024 21:00	12.405	12.37	12.385	12.395	14,633,441.00
22.04.2024 21:30	12.41	12.36	12.395	12.41	13,666,313.00
22.04.2024 22:00	12.515	12.4	12.445	12.425	11,049,855.00
22.04.2024 22:30	12.48	12.39	12.415	12.395	12,408,795.00
23.04.2024 16:30	12.8325	12.25	12.25	12.805	885,198.00
23.04.2024 17:00	12.945	12.65	12.835	12.65	2,430,930.00
23.04.2024 17:30	12.74	12.6234	12.6499	12.7	2,490,916.00
23.04.2024 18:00	12.825	12.6615	12.71	12.77	3,670,798.00
23.04.2024 18:30	12.79	12.66	12.78	12.66	5,110,936.00
23.04.2024 19:00	12.72	12.66	12.66	12.715	5,994,627.00
23.04.2024 19:30	12.74	12.68	12.715	12.715	7,248,841.00
23.04.2024 20:00	12.84	12.7	12.71	12.835	8,414,292.00
23.04.2024 20:30	12.84	12.8	12.83	12.82	7,547,016.00
23.04.2024 21:00	12.855	12.82	12.82	12.83	11,035,941.00
23.04.2024 21:30	12.865	12.765	12.845	12.805	7,511,150.00
23.04.2024 22:00	12.78	12.725	12.78	12.76	8,100,706.00
23.04.2024 22:30	12.8	12.71	12.7502	12.74	9,205,119.00
24.04.2024 16:30	12.8	12.41	12.655	12.42	653,269.00
24.04.2024 17:00	12.6899	12.405	12.405	12.67	1,746,207.00
24.04.2024 17:30	12.7102	12.635	12.67	12.7	1,736,575.00
24.04.2024 18:00	12.715	12.59	12.7	12.64	2,262,474.00
24.04.2024 18:30	12.635	12.56	12.62	12.625	3,420,737.00
24.04.2024 19:00	12.64	12.56	12.605	12.56	4,080,846.00
24.04.2024 19:30	12.63	12.545	12.555	12.625	3,614,643.00
24.04.2024 20:00	12.69	12.61	12.62	12.65	5,282,352.00
24.04.2024 20:30	12.655	12.5909	12.65	12.6533	3,585,665.00
24.04.2024 21:00	12.65	12.5825	12.64	12.605	5,026,449.00
24.04.2024 21:30	12.61	12.555	12.605	12.555	4,226,683.00
24.04.2024 22:00	12.655	12.545	12.545	12.64	4,393,948.00
24.04.2024 22:30	12.699	12.645	12.645	12.68	4,178,366.00
25.04.2024 16:30	12.6488	12.52	12.52	12.5998	498,159.00
25.04.2024 17:00	12.61	12.46	12.57	12.48	1,055,688.00
25.04.2024 17:30	12.5	12.39	12.48	12.415	1,010,557.00
25.04.2024 18:00	12.39	12.305	12.385	12.3699	1,622,539.00
25.04.2024 18:30	12.3982	12.3525	12.385	12.385	2,499,195.00
25.04.2024 19:00	12.3899	12.34	12.375	12.345	2,076,214.00
25.04.2024 19:30	12.425	12.34	12.3433	12.395	3,601,787.00
25.04.2024 20:00	12.4	12.35	12.395	12.375	4,944,581.00
25.04.2024 20:30	12.4902	12.375	12.375	12.485	3,681,093.00
25.04.2024 21:00	12.5	12.45	12.485	12.48	5,875,319.00
25.04.2024 21:30	12.6	12.485	12.485	12.6	5,026,766.00
25.04.2024 22:00	12.64	12.585	12.595	12.625	4,308,224.00
25.04.2024 22:30	12.63	12.145	12.615	12.165	8,623,942.00
26.04.2024 16:30	12.175	11.85	11.85	12.135	936,606.00
26.04.2024 17:00	12.195	11.91	12.11	11.91	1,616,351.00
26.04.2024 17:30	11.945	11.85	11.915	11.935	2,059,767.00
26.04.2024 18:00	12.009	11.93	11.93	11.945	3,363,745.00
26.04.2024 18:30	12.02	11.93	11.9344	12.015	4,566,247.00
26.04.2024 19:00	12.025	11.97	12.025	12.0199	4,604,215.00
26.04.2024 19:30	12.0613	12	12.012	12.02	5,478,837.00
26.04.2024 20:00	12.045	12.01	12.02	12.023	7,771,972.00
26.04.2024 20:30	12.175	12	12.015	12.04	7,603,481.00
26.04.2024 21:00	12.09	12.005	12.06	12.005	8,455,202.00
26.04.2024 21:30	12.0008	11.94	12	11.9402	8,555,562.00
26.04.2024 22:00	11.9798	11.94	11.955	11.945	6,989,994.00
26.04.2024 22:30	11.985	11.89	11.945	11.89	7,164,493.00

צרו איתנו קשר *5988