גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נקסטפרם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נקסטפרם

NEXTFERM

מניה 1171933 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:50	13420	13420	13420	13420	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.07.2025 09:15	13150	13150	13150	13150	0.00
01.07.2025 09:45	13150	13150	-99.99	-99.99	0.00
01.07.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 10:45	13150	13150	-99.99	-99.99	0.00
01.07.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 14:45	13150	13150	-99.99	-99.99	0.00
01.07.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 17:45	13150	13150	13150	13150	394.00
02.07.2025 09:15	13150	13150	13150	13150	0.00
02.07.2025 09:45	13150	13150	-99.99	-99.99	0.00
02.07.2025 10:15	13150	13150	-99.99	-99.99	0.00
02.07.2025 10:45	13150	13150	13150	13150	920.00
02.07.2025 11:15	13150	13150	13150	13150	0.00
02.07.2025 11:45	13150	13150	13150	13150	0.00
02.07.2025 12:15	13150	13150	13150	13150	0.00
02.07.2025 12:45	13150	13150	13150	13150	0.00
02.07.2025 13:15	13150	13150	13150	13150	0.00
02.07.2025 13:45	13150	13150	13150	13150	0.00
02.07.2025 14:15	13150	13150	13150	13150	0.00
02.07.2025 14:45	13150	13150	13150	13150	0.00
02.07.2025 15:15	13150	13150	13150	13150	0.00
02.07.2025 15:45	13150	13150	13150	13150	0.00
02.07.2025 16:15	13150	13150	13150	13150	0.00
02.07.2025 16:45	13150	13150	13150	13150	0.00
02.07.2025 17:15	13150	13150	13150	13150	0.00
02.07.2025 17:45	13150	13150	-99.99	-99.99	0.00
03.07.2025 09:15	13150	13150	13150	13150	0.00
03.07.2025 09:45	13150	12550	-99.99	-99.99	0.00
03.07.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2025 12:45	15000	14000	15000	14010	10,005.00
03.07.2025 13:15	13600	13600	13600	13600	2,584.00
03.07.2025 13:45	14330	13320	13800	14330	10,514.00
03.07.2025 14:15	15000	14700	14700	14990	7,187.00
03.07.2025 14:45	14990	14990	14990	14990	2,998.00
03.07.2025 15:15	14460	14460	14460	14460	578.00
03.07.2025 15:45	14460	14460	14460	14460	0.00
03.07.2025 16:15	14460	14460	14460	14460	0.00
03.07.2025 16:45	13970	13970	13970	13970	1,816.00
03.07.2025 17:15	13970	13970	-99.99	-99.99	0.00
03.07.2025 17:45	14110	14110	-99.99	-99.99	0.00
06.07.2025 09:15	14110	14110	14110	14110	0.00
06.07.2025 09:45	14110	14110	-99.99	-99.99	0.00
06.07.2025 10:15	14110	14110	-99.99	-99.99	0.00
06.07.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
06.07.2025 11:15	14630	14630	14630	14630	1,170.00
06.07.2025 11:45	14630	14630	14630	14630	0.00
06.07.2025 12:15	14630	14630	14630	14630	0.00
06.07.2025 12:45	13310	12690	13310	13000	5,782.00
06.07.2025 13:15	13000	13000	13000	13000	1,040.00
06.07.2025 13:45	13000	13000	13000	13000	0.00
06.07.2025 14:15	13000	13000	13000	13000	0.00
06.07.2025 14:45	12990	12990	12990	12990	2,987.00
06.07.2025 15:15	12990	12990	12990	12990	0.00
06.07.2025 15:45	12990	12990	-99.99	-99.99	0.00
06.07.2025 16:15	13420	13420	-99.99	-99.99	0.00
06.07.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
06.07.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
06.07.2025 17:45	-99.99	-99.99	-99.99	-99.99	0.00
07.07.2025 09:15	13420	13420	13420	13420	0.00
07.07.2025 09:45	13420	13420	-99.99	-99.99	0.00
07.07.2025 10:15	13860	13860	-99.99	-99.99	0.00
07.07.2025 10:45	15000	12990	15000	12990	14,880.00
07.07.2025 11:15	12990	12990	12990	12990	0.00
07.07.2025 11:45	13780	13700	13780	13700	4,671.00
07.07.2025 12:15	13700	13700	13700	13700	137.00
07.07.2025 12:45	13700	12980	13700	12980	1,889.00
07.07.2025 13:15	12980	12980	12980	12980	0.00
07.07.2025 13:45	12980	12980	12980	12980	0.00
07.07.2025 14:15	12980	12980	12980	12980	0.00
07.07.2025 14:45	12980	12980	12980	12980	0.00
07.07.2025 15:15	12980	12980	12980	12980	0.00
07.07.2025 15:45	13330	13330	13330	13330	533.00
07.07.2025 16:15	13330	13330	13330	13330	0.00
07.07.2025 16:45	13330	13330	13330	13330	0.00
07.07.2025 17:15	13330	13330	-99.99	-99.99	0.00
07.07.2025 17:45	13290	13290	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.07.2024	52,950.00	52,500.00	52,500.00	52,650.00	28,499.00
10.07.2024	53,400.00	48,900.00	53,400.00	51,150.00	15,082.00
11.07.2024	52,500.00	49,500.00	51,150.00	50,100.00	32,011.00
14.07.2024	53,400.00	52,350.00	53,250.00	52,350.00	7,050.00
15.07.2024	52,350.00	52,350.00	52,350.00	52,350.00	1,500.00
16.07.2024	0.00	0.00	52,350.00	52,350.00	0.00
17.07.2024	0.00	0.00	52,350.00	52,350.00	0.00
18.07.2024	48,750.00	48,750.00	52,350.00	52,350.00	26.00
21.07.2024	50,850.00	47,100.00	52,350.00	48,150.00	70,016.00
22.07.2024	48,900.00	48,450.00	48,150.00	48,750.00	17,039.00
23.07.2024	49,950.00	48,750.00	48,750.00	49,500.00	18,171.00
24.07.2024	51,450.00	49,500.00	49,500.00	49,950.00	7,288.00
25.07.2024	0.00	0.00	49,950.00	49,950.00	0.00
28.07.2024	50,700.00	48,000.00	50,700.00	48,900.00	12,609.00
29.07.2024	0.00	0.00	48,900.00	48,900.00	0.00
30.07.2024	51,750.00	47,100.00	51,000.00	47,850.00	671,690.00
31.07.2024	50,850.00	50,550.00	50,850.00	50,700.00	7,254.00
01.08.2024	51,450.00	46,950.00	51,450.00	47,700.00	39,800.00
04.08.2024	47,700.00	46,500.00	46,500.00	47,400.00	85,058.00
05.08.2024	45,150.00	44,850.00	47,400.00	45,000.00	85,000.00
06.08.2024	46,500.00	46,500.00	45,000.00	45,450.00	1,500.00
07.08.2024	46,500.00	43,050.00	45,450.00	46,200.00	79,409.00
08.08.2024	44,850.00	44,550.00	46,200.00	44,550.00	16,835.00
11.08.2024	45,450.00	45,000.00	44,550.00	45,000.00	2,835.00
12.08.2024	45,000.00	42,150.00	42,150.00	45,000.00	301,143.00
14.08.2024	45,450.00	41,850.00	42,900.00	42,300.00	335,293.00
15.08.2024	42,750.00	39,000.00	42,300.00	41,700.00	667,419.00
18.08.2024	44,700.00	39,750.00	41,700.00	43,650.00	4,446.00
19.08.2024	43,350.00	42,900.00	43,650.00	43,350.00	3,000.00
20.08.2024	42,000.00	40,500.00	43,350.00	40,650.00	114,951.00
21.08.2024	42,750.00	40,500.00	42,750.00	41,550.00	21,960.00
22.08.2024	42,750.00	40,650.00	40,650.00	41,700.00	2,500.00
25.08.2024	0.00	0.00	41,700.00	41,700.00	0.00
26.08.2024	42,450.00	41,250.00	41,700.00	41,400.00	50,726.00
27.08.2024	40,500.00	40,500.00	41,400.00	40,500.00	0.00
28.08.2024	40,500.00	40,500.00	40,500.00	40,500.00	0.00
29.08.2024	42,450.00	39,000.00	40,500.00	39,300.00	204,755.00
01.09.2024	0.00	0.00	39,300.00	39,300.00	0.00
02.09.2024	39,450.00	37,500.00	39,300.00	38,400.00	138,147.00
03.09.2024	37,500.00	37,500.00	38,400.00	37,500.00	34,000.00
04.09.2024	37,500.00	37,500.00	37,500.00	37,500.00	46,000.00
05.09.2024	0.00	0.00	37,500.00	37,500.00	0.00
08.09.2024	37,500.00	37,500.00	37,500.00	37,500.00	14,000.00
09.09.2024	0.00	0.00	37,500.00	37,500.00	0.00
10.09.2024	39,000.00	36,300.00	37,500.00	38,700.00	19,603.00
11.09.2024	36,000.00	36,000.00	38,700.00	36,000.00	64,200.00
12.09.2024	34,950.00	30,000.00	36,000.00	31,950.00	327,754.00
15.09.2024	31,950.00	28,050.00	31,950.00	28,350.00	192,670.00
16.09.2024	30,750.00	28,350.00	28,350.00	30,600.00	277,747.00
17.09.2024	30,000.00	28,800.00	30,600.00	29,850.00	23,833.00
18.09.2024	31,500.00	31,500.00	31,500.00	29,850.00	100.00
19.09.2024	28,500.00	28,500.00	29,850.00	28,500.00	38,449.00
22.09.2024	28,500.00	27,750.00	28,500.00	28,050.00	125,114.00
23.09.2024	0.00	0.00	28,050.00	28,050.00	0.00
24.09.2024	30,000.00	26,100.00	28,050.00	28,200.00	49,200.00
25.09.2024	27,000.00	23,550.00	28,200.00	24,600.00	1,156,133.00
26.09.2024	24,900.00	24,450.00	24,600.00	24,600.00	87,128.00
29.09.2024	24,300.00	24,150.00	24,150.00	24,150.00	140,878.00
30.09.2024	24,150.00	24,150.00	24,150.00	24,150.00	96,443.00
01.10.2024	24,450.00	24,000.00	24,150.00	24,150.00	110,281.00
06.10.2024	24,000.00	15,450.00	24,000.00	16,950.00	903,875.00
07.10.2024	21,750.00	16,500.00	17,850.00	18,900.00	584,623.00
08.10.2024	21,750.00	18,000.00	18,000.00	19,500.00	544,676.00
09.10.2024	19,050.00	18,150.00	19,050.00	18,300.00	43,986.00
10.10.2024	0.00	0.00	0.00	18,300.00	0.00
13.10.2024	17,000.00	15,500.00	17,000.00	15,860.00	15,063.00
14.10.2024	17,000.00	15,500.00	15,500.00	15,620.00	6,180.00
15.10.2024	16,500.00	15,010.00	16,500.00	15,240.00	1,460.00
20.10.2024	16,000.00	14,500.00	16,000.00	14,660.00	2,720.00
21.10.2024	15,000.00	15,000.00	15,000.00	14,670.00	22.00
22.10.2024	15,000.00	7,010.00	15,000.00	13,880.00	8,391.00
27.10.2024	17,300.00	17,300.00	17,300.00	17,300.00	1,170.00
28.10.2024	17,300.00	14,020.00	17,300.00	16,880.00	1,540.00
29.10.2024	16,500.00	15,000.00	16,880.00	15,520.00	1,403.00
30.10.2024	15,000.00	15,000.00	15,520.00	15,360.00	333.00
31.10.2024	14,010.00	13,700.00	15,360.00	14,000.00	19,169.00
03.11.2024	16,000.00	13,990.00	16,000.00	14,330.00	2,757.00
04.11.2024	13,990.00	13,500.00	13,990.00	13,870.00	10,249.00
05.11.2024	16,390.00	12,270.00	12,270.00	13,550.00	3,180.00
06.11.2024	15,990.00	14,000.00	15,990.00	13,670.00	365.00
07.11.2024	14,000.00	12,570.00	12,570.00	13,570.00	435.00
10.11.2024	19,000.00	15,600.00	15,600.00	18,450.00	35,325.00
11.11.2024	20,710.00	15,210.00	18,920.00	18,600.00	24,819.00
12.11.2024	17,000.00	16,300.00	16,500.00	16,560.00	44,502.00
13.11.2024	15,500.00	15,500.00	16,560.00	16,280.00	365.00
14.11.2024	15,500.00	14,800.00	15,020.00	15,100.00	2,891.00
17.11.2024	14,900.00	14,300.00	14,300.00	14,750.00	971.00
18.11.2024	14,300.00	13,900.00	14,750.00	14,010.00	8,675.00
19.11.2024	13,900.00	13,900.00	13,900.00	13,900.00	5,934.00
20.11.2024	13,500.00	13,400.00	13,900.00	13,490.00	8,136.00
21.11.2024	12,820.00	12,820.00	12,820.00	13,490.00	1.00
24.11.2024	0.00	0.00	13,490.00	13,490.00	0.00
25.11.2024	14,500.00	12,720.00	14,500.00	13,640.00	1,160.00
26.11.2024	13,640.00	13,500.00	13,640.00	13,640.00	12,208.00
27.11.2024	13,640.00	13,640.00	13,640.00	13,640.00	73.00
28.11.2024	13,800.00	13,800.00	13,640.00	13,790.00	1,269.00
01.12.2024	0.00	0.00	13,790.00	13,790.00	0.00
02.12.2024	13,800.00	13,800.00	13,790.00	13,790.00	325.00
03.12.2024	13,640.00	13,630.00	13,790.00	13,640.00	6,069.00
04.12.2024	13,640.00	12,500.00	13,640.00	13,530.00	4,789.00
05.12.2024	13,530.00	13,530.00	13,530.00	13,530.00	5.00
08.12.2024	14,500.00	13,900.00	14,500.00	13,870.00	803.00
09.12.2024	12,610.00	12,610.00	13,870.00	13,590.00	333.00
10.12.2024	14,500.00	13,590.00	13,590.00	14,370.00	4,589.00
11.12.2024	13,010.00	12,920.00	14,370.00	13,000.00	7,113.00
12.12.2024	12,910.00	12,910.00	13,000.00	12,910.00	3,000.00
15.12.2024	12,110.00	12,110.00	12,110.00	12,890.00	45.00
16.12.2024	14,300.00	12,230.00	14,300.00	13,200.00	13,910.00
17.12.2024	13,100.00	13,100.00	13,200.00	13,100.00	1,500.00
18.12.2024	14,490.00	13,100.00	14,490.00	13,120.00	16,643.00
19.12.2024	12,110.00	12,110.00	13,120.00	12,610.00	756.00
22.12.2024	13,000.00	12,000.00	12,610.00	12,270.00	8,518.00
23.12.2024	13,300.00	11,220.00	12,270.00	12,240.00	33,768.00
24.12.2024	12,500.00	11,300.00	12,240.00	12,310.00	10,360.00
25.12.2024	0.00	0.00	12,310.00	12,310.00	0.00
26.12.2024	13,380.00	12,000.00	12,000.00	13,020.00	6,243.00
29.12.2024	12,000.00	11,200.00	13,020.00	11,430.00	14,377.00
30.12.2024	12,200.00	10,500.00	11,000.00	10,900.00	64,183.00
31.12.2024	15,800.00	10,900.00	10,900.00	14,010.00	119,892.00
01.01.2025	16,000.00	15,200.00	15,200.00	15,410.00	19,227.00
02.01.2025	14,630.00	14,630.00	15,410.00	15,290.00	212.00
05.01.2025	18,300.00	15,520.00	15,520.00	17,590.00	22,476.00
06.01.2025	19,500.00	17,000.00	17,000.00	18,900.00	19,608.00
07.01.2025	17,700.00	17,300.00	17,700.00	17,620.00	8,483.00
08.01.2025	17,000.00	15,290.00	17,620.00	15,950.00	8,018.00
09.01.2025	20,000.00	17,900.00	19,000.00	18,900.00	8,345.00
12.01.2025	0.00	0.00	18,900.00	18,900.00	0.00
13.01.2025	0.00	0.00	18,900.00	18,900.00	0.00
14.01.2025	0.00	0.00	18,900.00	18,900.00	0.00
15.01.2025	19,280.00	18,880.00	18,900.00	18,990.00	5,393.00
16.01.2025	0.00	0.00	18,990.00	18,990.00	0.00
19.01.2025	0.00	0.00	18,990.00	18,990.00	0.00
20.01.2025	18,990.00	18,500.00	18,990.00	18,930.00	930.00
21.01.2025	18,880.00	18,600.00	18,930.00	18,780.00	1,758.00
22.01.2025	0.00	0.00	18,780.00	18,780.00	0.00
23.01.2025	0.00	0.00	18,780.00	18,780.00	0.00
26.01.2025	18,970.00	18,970.00	18,970.00	18,970.00	2,132.00
27.01.2025	18,800.00	18,800.00	18,970.00	18,800.00	2,100.00
28.01.2025	15,800.00	15,030.00	18,800.00	15,440.00	6,926.00
29.01.2025	17,990.00	16,810.00	15,440.00	17,520.00	3,885.00
30.01.2025	18,800.00	18,800.00	17,520.00	17,850.00	360.00
02.02.2025	18,990.00	18,990.00	18,990.00	17,860.00	10.00
03.02.2025	17,860.00	17,860.00	17,860.00	17,860.00	1,389.00
04.02.2025	0.00	0.00	17,860.00	17,860.00	0.00
05.02.2025	0.00	0.00	17,860.00	17,860.00	0.00
06.02.2025	18,000.00	18,000.00	17,860.00	18,000.00	2,594.00
09.02.2025	0.00	0.00	18,000.00	18,000.00	0.00
10.02.2025	0.00	0.00	18,000.00	18,000.00	0.00
11.02.2025	18,600.00	18,600.00	18,600.00	18,600.00	9,453.00
12.02.2025	18,600.00	16,200.00	18,600.00	17,580.00	5,167.00
13.02.2025	18,600.00	16,600.00	18,440.00	18,040.00	1,920.00
16.02.2025	18,000.00	16,000.00	18,000.00	16,830.00	10,475.00
17.02.2025	0.00	0.00	16,830.00	16,830.00	0.00
18.02.2025	0.00	0.00	16,830.00	16,830.00	0.00
19.02.2025	16,500.00	15,500.00	16,830.00	16,340.00	2,521.00
20.02.2025	18,000.00	16,500.00	18,000.00	16,790.00	2,948.00
23.02.2025	0.00	0.00	16,790.00	16,790.00	0.00
24.02.2025	18,300.00	16,500.00	18,300.00	16,500.00	1,971.00
25.02.2025	16,500.00	16,500.00	16,500.00	16,500.00	5,107.00
26.02.2025	16,600.00	16,600.00	16,500.00	16,590.00	1,000.00
27.02.2025	0.00	0.00	16,590.00	16,590.00	0.00
02.03.2025	21,000.00	19,990.00	21,000.00	19,990.00	6,051.00
03.03.2025	19,990.00	18,800.00	19,990.00	19,380.00	4,460.00
04.03.2025	0.00	0.00	19,380.00	19,380.00	0.00
05.03.2025	0.00	0.00	19,380.00	19,380.00	0.00
06.03.2025	0.00	0.00	19,380.00	19,380.00	0.00
09.03.2025	18,900.00	18,800.00	19,380.00	18,840.00	2,580.00
10.03.2025	18,990.00	18,990.00	18,840.00	18,980.00	1,142.00
11.03.2025	0.00	0.00	18,980.00	18,980.00	0.00
12.03.2025	0.00	0.00	18,980.00	18,980.00	0.00
13.03.2025	17,510.00	16,600.00	18,980.00	17,100.00	4,983.00
16.03.2025	18,900.00	17,000.00	18,900.00	17,000.00	7,600.00
17.03.2025	0.00	0.00	17,000.00	17,000.00	0.00
18.03.2025	18,800.00	18,790.00	18,790.00	18,800.00	2,118.00
19.03.2025	18,800.00	18,800.00	18,800.00	18,800.00	20.00
20.03.2025	0.00	0.00	18,800.00	18,800.00	0.00
23.03.2025	0.00	0.00	18,800.00	18,800.00	0.00
24.03.2025	18,000.00	17,000.00	18,800.00	17,690.00	6,438.00
25.03.2025	18,000.00	15,700.00	17,690.00	16,560.00	8,295.00
26.03.2025	18,000.00	18,000.00	16,560.00	18,000.00	2,930.00
27.03.2025	18,970.00	17,870.00	18,970.00	17,870.00	1,420.00
30.03.2025	0.00	0.00	17,870.00	17,870.00	0.00
31.03.2025	16,000.00	9,200.00	15,600.00	9,770.00	108,309.00
01.04.2025	10,940.00	8,200.00	10,940.00	8,520.00	67,433.00
02.04.2025	9,530.00	8,510.00	8,520.00	8,760.00	6,990.00
03.04.2025	9,500.00	8,600.00	8,760.00	9,320.00	5,346.00
06.04.2025	0.00	0.00	9,320.00	9,320.00	0.00
07.04.2025	0.00	0.00	9,320.00	9,320.00	0.00
08.04.2025	9,800.00	9,800.00	9,800.00	9,340.00	75.00
09.04.2025	10,000.00	9,800.00	9,800.00	9,470.00	520.00
10.04.2025	10,100.00	10,100.00	10,100.00	9,500.00	100.00
14.04.2025	10,000.00	10,000.00	10,000.00	10,000.00	2,800.00
15.04.2025	10,000.00	10,000.00	10,000.00	10,000.00	10.00
16.04.2025	10,000.00	10,000.00	10,000.00	10,000.00	1.00
17.04.2025	0.00	0.00	10,000.00	10,000.00	0.00
20.04.2025	10,000.00	10,000.00	10,000.00	10,000.00	10.00
21.04.2025	0.00	0.00	10,000.00	10,000.00	0.00
22.04.2025	9,000.00	9,000.00	9,000.00	9,970.00	55.00
23.04.2025	9,970.00	9,970.00	9,970.00	9,970.00	5.00
24.04.2025	9,500.00	9,000.00	9,970.00	9,020.00	11,005.00
27.04.2025	9,790.00	9,790.00	9,790.00	9,030.00	13.00
28.04.2025	9,350.00	7,610.00	9,030.00	8,520.00	12,545.00
29.04.2025	8,100.00	6,480.00	8,100.00	6,760.00	53,505.00
04.05.2025	5,500.00	4,410.00	4,410.00	6,670.00	202.00
05.05.2025	6,610.00	5,000.00	5,000.00	6,360.00	36,995.00
06.05.2025	7,500.00	6,350.00	6,350.00	7,460.00	24,675.00
07.05.2025	0.00	0.00	0.00	7,460.00	0.00
08.05.2025	9,995.00	9,995.00	7,460.00	9,995.00	127.00
11.05.2025	9,999.00	9,999.00	9,999.00	9,995.00	1.00
12.05.2025	9,995.00	9,995.00	9,995.00	9,995.00	150.00
13.05.2025	0.00	0.00	9,995.00	9,995.00	0.00
14.05.2025	19,300.00	19,300.00	9,995.00	19,300.00	60.00
15.05.2025	19,300.00	19,300.00	19,300.00	19,300.00	82.00
18.05.2025	19,300.00	19,070.00	19,300.00	19,180.00	53.00
19.05.2025	17,000.00	17,000.00	19,180.00	17,000.00	79.00
20.05.2025	17,000.00	17,000.00	17,000.00	17,000.00	23.00
21.05.2025	0.00	0.00	17,000.00	17,000.00	0.00
22.05.2025	0.00	0.00	17,000.00	17,000.00	0.00
25.05.2025	0.00	0.00	17,000.00	17,000.00	0.00
26.05.2025	0.00	0.00	17,000.00	17,000.00	0.00
27.05.2025	0.00	0.00	17,000.00	17,000.00	0.00
28.05.2025	0.00	0.00	17,000.00	17,000.00	0.00
29.05.2025	15,000.00	15,000.00	15,000.00	16,000.00	5.00
03.06.2025	0.00	0.00	16,000.00	16,000.00	0.00
04.06.2025	15,000.00	15,000.00	16,000.00	15,000.00	34.00
05.06.2025	0.00	0.00	15,000.00	15,000.00	0.00
08.06.2025	0.00	0.00	15,000.00	15,000.00	0.00
09.06.2025	0.00	0.00	15,000.00	15,000.00	0.00
10.06.2025	13,000.00	13,000.00	15,000.00	13,310.00	11.00
11.06.2025	13,000.00	13,000.00	13,000.00	13,000.00	19.00
12.06.2025	0.00	0.00	13,000.00	13,000.00	0.00
15.06.2025	0.00	0.00	13,000.00	13,000.00	0.00
16.06.2025	0.00	0.00	13,000.00	13,000.00	0.00
17.06.2025	15,000.00	15,000.00	15,000.00	13,150.00	1.00
18.06.2025	0.00	0.00	13,150.00	13,150.00	0.00
19.06.2025	0.00	0.00	13,150.00	13,150.00	0.00
22.06.2025	0.00	0.00	13,150.00	13,150.00	0.00
23.06.2025	0.00	0.00	13,150.00	13,150.00	0.00
24.06.2025	0.00	0.00	13,150.00	13,150.00	0.00
25.06.2025	0.00	0.00	13,150.00	13,150.00	0.00
26.06.2025	0.00	0.00	13,150.00	13,150.00	0.00
29.06.2025	0.00	0.00	13,150.00	13,150.00	0.00
30.06.2025	0.00	0.00	13,150.00	13,150.00	0.00
01.07.2025	13,150.00	13,150.00	13,150.00	13,150.00	3.00
02.07.2025	13,150.00	13,150.00	13,150.00	13,150.00	7.00
03.07.2025	15,000.00	13,000.00	13,150.00	14,110.00	356.00
06.07.2025	14,630.00	12,690.00	14,110.00	13,420.00	153.00
07.07.2025	15,000.00	12,980.00	13,860.00	13,290.00	227.00

צרו איתנו קשר *5988