גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חירון > גרפים

עדכון אחרון 12.11.2026

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חירון נמחק מהמסחר

HIRON

מניה 150011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	193050	193050	193050	193050	0.00
09:44	192000	192000	192000	192000	0.00
09:47	192000	192000	192000	192000	0.00
09:50	192000	192000	192000	192000	0.00
09:53	193000	193000	193000	193000	0.00
09:56	193100	193100	193100	193100	0.00
09:59	193100	193100	193100	193100	1,931.00
10:02	193100	193100	193100	193100	0.00
10:05	193100	193100	193100	193100	0.00
10:08	193100	193100	193100	193100	0.00
10:11	193000	193000	193000	193000	1,930.00
10:14	193000	193000	193000	193000	0.00
10:17	193000	193000	193000	193000	0.00
10:20	193000	193000	193000	193000	0.00
10:23	193000	193000	193000	193000	0.00
10:26	193000	193000	193000	193000	0.00
10:29	193000	193000	193000	193000	0.00
10:32	193000	193000	193000	193000	0.00
10:35	193000	193000	193000	193000	0.00
10:38	193000	193000	193000	193000	0.00
10:41	193000	193000	193000	193000	0.00
10:44	193000	193000	193000	193000	0.00
10:47	193000	193000	193000	193000	0.00
10:50	193000	193000	193000	193000	0.00
10:53	193000	193000	193000	193000	0.00
10:56	193000	193000	193000	193000	0.00
10:59	193000	193000	193000	193000	0.00
11:02	193000	193000	193000	193000	0.00
11:05	193000	193000	193000	193000	0.00
11:08	193000	193000	193000	193000	0.00
11:11	193000	193000	193000	193000	0.00
11:14	193000	193000	193000	193000	0.00
11:17	193000	193000	193000	193000	0.00
11:20	193000	193000	193000	193000	0.00
11:23	193000	193000	193000	193000	0.00
11:26	193000	193000	193000	193000	0.00
11:29	193000	193000	193000	193000	0.00
11:32	193000	193000	193000	193000	0.00
11:35	193000	193000	193000	193000	0.00
11:38	193000	193000	193000	193000	0.00
11:41	193000	193000	193000	193000	0.00
11:44	193000	193000	193000	193000	0.00
11:47	193000	193000	193000	193000	0.00
11:50	193000	193000	193000	193000	0.00
11:53	193000	193000	193000	193000	0.00
11:56	193000	193000	193000	193000	0.00
11:59	193000	193000	193000	193000	0.00
12:02	193000	193000	193000	193000	0.00
12:05	193000	193000	193000	193000	0.00
12:08	193000	193000	193000	193000	0.00
12:11	193000	193000	193000	193000	0.00
12:14	193000	193000	193000	193000	0.00
12:17	193000	193000	193000	193000	0.00
12:20	193000	193000	193000	193000	0.00
12:23	193000	193000	193000	193000	0.00
12:26	193000	193000	193000	193000	0.00
12:29	193000	193000	193000	193000	0.00
12:32	193000	193000	193000	193000	0.00
12:35	193000	193000	193000	193000	0.00
12:38	193000	193000	193000	193000	0.00
12:41	193000	193000	193000	193000	0.00
12:44	193000	193000	193000	193000	0.00
12:47	193000	193000	193000	193000	0.00
12:50	193000	193000	193000	193000	0.00
12:53	193000	193000	193000	193000	0.00
12:56	193000	193000	193000	193000	0.00
12:59	193000	193000	193000	193000	0.00
13:02	193000	193000	193000	193000	0.00
13:05	193000	193000	193000	193000	0.00
13:08	193000	193000	193000	193000	0.00
13:11	193000	193000	193000	193000	0.00
13:14	193000	193000	193000	193000	0.00
13:17	193000	193000	193000	193000	0.00
13:20	193000	193000	193000	193000	0.00
13:23	193000	193000	193000	193000	0.00
13:26	193000	193000	193000	193000	0.00
13:29	193000	193000	193000	193000	0.00
13:32	193000	193000	193000	193000	0.00
13:35	193000	193000	193000	193000	0.00
13:38	193000	193000	193000	193000	0.00
13:41	193000	193000	193000	193000	0.00
13:44	193000	193000	193000	193000	0.00
13:47	193000	193000	193000	193000	0.00
13:50	193000	193000	193000	193000	0.00
13:53	193000	193000	193000	193000	0.00
13:56	193000	193000	193000	193000	0.00
13:59	193000	193000	193000	193000	0.00
14:02	193000	193000	193000	193000	0.00
14:05	193000	193000	193000	193000	0.00
14:08	193000	193000	193000	193000	0.00
14:11	193000	193000	193000	193000	0.00
14:14	193000	193000	193000	193000	0.00
14:17	193000	193000	193000	193000	0.00
14:20	193000	193000	193000	193000	0.00
14:23	193000	193000	193000	193000	0.00
14:26	193000	193000	193000	193000	0.00
14:29	193000	193000	193000	193000	0.00
14:32	193000	193000	193000	193000	0.00
14:35	193000	193000	193000	193000	0.00
14:38	193000	193000	193000	193000	0.00
14:41	193000	193000	193000	193000	0.00
14:44	193000	193000	193000	193000	0.00
14:47	193000	193000	193000	193000	0.00
14:50	193000	193000	193000	193000	0.00
14:53	193000	193000	193000	193000	0.00
14:56	193000	193000	193000	193000	0.00
14:59	193000	193000	193000	193000	0.00
15:02	193000	193000	193000	193000	0.00
15:05	193000	193000	193000	193000	0.00
15:08	193000	193000	193000	193000	0.00
15:11	193000	193000	193000	193000	0.00
15:14	193000	193000	193000	193000	0.00
15:17	193000	193000	193000	193000	0.00
15:20	193000	193000	193000	193000	0.00
15:23	193000	193000	193000	193000	0.00
15:26	193000	193000	193000	193000	0.00
15:29	193000	193000	193000	193000	0.00
15:32	193000	193000	193000	193000	0.00
15:35	193000	193000	193000	193000	0.00
15:38	193000	193000	193000	193000	0.00
15:41	193000	193000	193000	193000	0.00
15:44	193000	193000	193000	193000	0.00
15:47	193000	193000	193000	193000	0.00
15:50	193000	193000	193000	193000	0.00
15:53	193000	193000	193000	193000	0.00
15:56	193000	193000	193000	193000	0.00
15:59	193000	193000	193000	193000	0.00
16:02	193000	193000	193000	193000	0.00
16:05	193000	193000	193000	193000	0.00
16:08	193000	193000	193000	193000	0.00
16:11	193000	193000	193000	193000	0.00
16:14	193000	193000	193000	193000	0.00
16:17	193000	193000	193000	193000	0.00
16:20	193000	193000	193000	193000	0.00
16:23	193000	193000	193000	193000	0.00
16:26	193000	193000	193000	193000	0.00
16:29	193000	193000	193000	193000	0.00
16:32	193000	193000	193000	193000	0.00
16:35	193000	193000	193000	193000	0.00
16:38	193000	193000	193000	193000	0.00
16:41	193000	193000	193000	193000	0.00
16:44	193000	193000	193000	193000	0.00
16:47	193000	193000	193000	193000	0.00
16:50	193000	193000	193000	193000	0.00
16:53	193000	193000	193000	193000	0.00
16:56	193000	193000	193000	193000	0.00
16:59	193000	193000	193000	193000	0.00
17:02	193000	193000	193000	193000	0.00
17:05	193000	193000	193000	193000	0.00
17:08	193000	193000	193000	193000	0.00
17:11	193000	193000	193000	193000	0.00
17:14	193000	193000	193000	193000	0.00
17:17	193000	193000	193000	193000	0.00
17:20	193000	193000	193000	193000	0.00
17:23	193000	193000	193000	193000	0.00
17:26	193000	193000	193000	193000	0.00
17:29	193000	193000	193000	193000	0.00
09:44	193050	193050	193050	193050	0.00
09:47	193050	193050	193050	193050	0.00
09:50	193050	193050	193050	193050	0.00
09:53	193050	193050	193050	193050	0.00
09:56	193050	193050	193050	193050	0.00
09:59	193050	193050	193050	193050	0.00
10:02	193050	193050	193050	193050	0.00
10:05	193050	193050	193050	193050	0.00
10:08	193050	193050	193050	193050	0.00
10:11	193050	193050	193050	193050	0.00
10:14	193050	193050	193050	193050	0.00
10:17	193050	193050	193050	193050	0.00
10:20	193050	193050	193050	193050	0.00
10:23	193050	193050	193050	193050	0.00
10:26	193050	193050	193050	193050	0.00
10:29	193050	193050	193050	193050	0.00
10:32	193050	193050	193050	193050	0.00
10:35	193050	193050	193050	193050	0.00
10:38	193050	193050	193050	193050	0.00
10:41	193050	193050	193050	193050	0.00
10:44	193050	193050	193050	193050	0.00
10:47	193050	193050	193050	193050	0.00
10:50	193050	193050	193050	193050	0.00
10:53	193050	193050	193050	193050	0.00
10:56	193050	193050	193050	193050	0.00
10:59	193050	193050	193050	193050	0.00
11:02	193050	193050	193050	193050	0.00
11:05	193050	193050	193050	193050	0.00
11:08	193050	193050	193050	193050	0.00
11:11	193050	193050	193050	193050	0.00
11:14	193050	193050	193050	193050	0.00
11:17	193050	193050	193050	193050	0.00
11:20	193050	193050	193050	193050	0.00
11:23	193050	193050	193050	193050	0.00
11:26	193050	193050	193050	193050	0.00
11:29	193050	193050	193050	193050	0.00
11:32	193050	193050	193050	193050	0.00
11:35	193050	193050	193050	193050	0.00
11:38	193050	193050	193050	193050	0.00
11:41	193050	193050	193050	193050	0.00
11:44	193050	193050	193050	193050	0.00
11:47	193050	193050	193050	193050	0.00
11:50	193050	193050	193050	193050	0.00
11:53	193050	193050	193050	193050	0.00
11:56	193050	193050	193050	193050	0.00
11:59	193050	193050	193050	193050	0.00
12:02	193050	193050	193050	193050	0.00
12:05	193050	193050	193050	193050	0.00
12:08	193050	193050	193050	193050	0.00
12:11	193050	193050	193050	193050	0.00
12:14	193050	193050	193050	193050	0.00
12:17	193050	193050	193050	193050	0.00
12:20	193050	193050	193050	193050	0.00
12:23	193050	193050	193050	193050	0.00
12:26	193050	193050	193050	193050	0.00
12:29	193050	193050	193050	193050	0.00
12:32	193050	193050	193050	193050	0.00
12:35	193050	193050	193050	193050	0.00
12:38	193050	193050	193050	193050	0.00
12:41	193050	193050	193050	193050	0.00
12:44	193050	193050	193050	193050	0.00
12:47	193050	193050	193050	193050	0.00
12:50	193050	193050	193050	193050	0.00
12:53	193050	193050	193050	193050	0.00
12:56	193050	193050	193050	193050	0.00
12:59	193050	193050	193050	193050	0.00
13:02	193050	193050	193050	193050	0.00
13:05	193050	193050	193050	193050	0.00
13:08	193050	193050	193050	193050	0.00
13:11	193050	193050	193050	193050	0.00
13:14	193050	193050	193050	193050	0.00
13:17	193050	193050	193050	193050	0.00
13:20	193050	193050	193050	193050	0.00
13:23	193050	193050	193050	193050	0.00
13:26	196000	196000	196000	196000	1,960.00
13:29	196000	196000	196000	196000	0.00
13:32	196000	196000	196000	196000	0.00
13:35	196000	196000	196000	196000	0.00
13:38	196000	196000	196000	196000	0.00
13:41	196000	196000	196000	196000	0.00
13:44	196000	196000	196000	196000	0.00
13:47	196000	196000	196000	196000	0.00
13:50	196000	196000	196000	196000	0.00
13:53	196000	196000	196000	196000	0.00
13:56	196000	196000	196000	196000	0.00
13:59	196000	196000	196000	196000	0.00
14:02	196000	196000	196000	196000	0.00
14:05	196000	196000	196000	196000	0.00
14:08	196000	196000	196000	196000	0.00
14:11	196000	196000	196000	196000	0.00
14:14	196000	196000	196000	196000	0.00
14:17	196000	196000	196000	196000	0.00
14:20	196000	196000	196000	196000	0.00
14:23	196000	196000	196000	196000	0.00
14:26	196000	196000	196000	196000	0.00
14:29	196000	196000	196000	196000	0.00
14:32	196000	196000	196000	196000	0.00
14:35	196000	196000	196000	196000	0.00
14:38	196000	196000	196000	196000	0.00
14:41	196000	196000	196000	196000	0.00
14:44	196000	196000	196000	196000	0.00
14:47	196000	196000	196000	196000	0.00
14:50	196000	196000	196000	196000	0.00
14:53	196000	196000	196000	196000	0.00
14:56	196000	196000	196000	196000	0.00
14:59	196000	196000	196000	196000	0.00
15:02	196000	196000	196000	196000	0.00
15:05	196000	196000	196000	196000	0.00
15:08	196000	196000	196000	196000	0.00
15:11	196000	196000	196000	196000	0.00
15:14	196000	196000	196000	196000	0.00
15:17	196000	196000	196000	196000	0.00
15:23	196000	196000	196000	196000	0.00
15:26	196000	196000	196000	196000	0.00
15:29	196000	196000	196000	196000	0.00
15:32	196000	196000	196000	196000	0.00
15:35	196000	196000	196000	196000	0.00
15:38	196000	196000	196000	196000	0.00
15:41	196000	196000	196000	196000	0.00
15:44	196000	196000	196000	196000	0.00
15:47	196000	196000	196000	196000	0.00
15:50	196000	196000	196000	196000	0.00
15:53	196000	196000	196000	196000	0.00
15:56	196000	196000	196000	196000	0.00
16:02	196000	196000	196000	196000	0.00
16:05	196000	196000	196000	196000	0.00
16:08	196000	196000	196000	196000	0.00
16:11	196000	196000	196000	196000	0.00
16:17	196000	196000	196000	196000	0.00
16:20	196000	196000	196000	196000	0.00
16:23	196000	196000	196000	196000	0.00
16:26	196000	196000	196000	196000	0.00
16:29	196000	196000	196000	196000	0.00
16:32	196000	196000	196000	196000	0.00
16:35	196000	196000	196000	196000	0.00
16:38	196000	196000	196000	196000	0.00
16:41	196000	196000	196000	196000	0.00
16:44	196000	196000	196000	196000	0.00
16:47	196000	196000	196000	196000	0.00
16:50	196000	196000	196000	196000	0.00
16:53	196000	196000	196000	196000	0.00
16:56	196000	196000	196000	196000	0.00
16:59	196000	196000	196000	196000	0.00
17:02	196000	196000	196000	196000	0.00
17:05	196000	196000	196000	196000	0.00
17:08	196000	196000	196000	196000	0.00
17:11	196000	196000	196000	196000	0.00
17:14	196000	196000	196000	196000	0.00
17:17	196000	196000	196000	196000	0.00
17:20	196000	196000	196000	196000	0.00
17:23	196000	196000	196000	196000	0.00
17:26	196000	196000	196000	196000	0.00
17:29	196000	196000	196000	196000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.11.2026 09:15	197000	197000	197000	197000	0.00
05.11.2026 09:45	197000	180000	-99.99	-99.99	0.00
05.11.2026 10:15	197000	197000	-99.99	-99.99	0.00
05.11.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2026 16:45	196810	167450	196810	196810	1,968.00
05.11.2026 17:15	170000	137900	-99.99	-99.99	0.00
05.11.2026 17:45	171960	160000	171960	171960	44,709.00
06.11.2026 09:15	171960	171960	171960	171960	0.00
06.11.2026 09:45	172820	171960	-99.99	-99.99	0.00
06.11.2026 10:15	175300	171960	175300	175300	1,753.00
06.11.2026 10:45	175490	175490	175490	175490	5,264.00
06.11.2026 11:15	181940	181940	181940	181940	1,819.00
06.11.2026 11:45	181940	181940	181940	181940	0.00
06.11.2026 12:15	181940	181940	181940	181940	0.00
06.11.2026 12:45	181940	181940	181940	181940	0.00
06.11.2026 13:15	181940	181940	181940	181940	0.00
06.11.2026 13:45	181940	181940	-99.99	-99.99	0.00
06.11.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00
09.11.2026 09:15	176740	176740	176740	176740	0.00
09.11.2026 09:45	176740	176740	-99.99	-99.99	0.00
09.11.2026 10:15	176740	176740	-99.99	-99.99	0.00
09.11.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.11.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.11.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
09.11.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
09.11.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
09.11.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
09.11.2026 13:45	189000	189000	189000	189000	7,560.00
09.11.2026 14:15	189000	189000	189000	189000	0.00
09.11.2026 14:45	189000	189000	189000	189000	0.00
09.11.2026 15:15	189000	189000	189000	189000	0.00
09.11.2026 15:45	189000	189000	189000	189000	0.00
09.11.2026 16:15	189000	189000	189000	189000	0.00
09.11.2026 16:45	189200	189200	189200	189200	1,892.00
09.11.2026 17:15	189200	189200	-99.99	-99.99	0.00
09.11.2026 17:45	189040	189040	-99.99	-99.99	0.00
10.11.2026 09:15	189040	189040	189040	189040	0.00
10.11.2026 09:45	189040	189040	-99.99	-99.99	0.00
10.11.2026 10:15	192000	192000	192000	192000	1,920.00
10.11.2026 10:45	192000	192000	192000	192000	0.00
10.11.2026 11:15	192000	192000	192000	192000	0.00
10.11.2026 11:45	192000	192000	192000	192000	0.00
10.11.2026 12:15	192000	192000	192000	192000	0.00
10.11.2026 12:45	192000	192000	192000	192000	0.00
10.11.2026 13:15	192000	192000	192000	192000	0.00
10.11.2026 13:45	192000	192000	192000	192000	0.00
10.11.2026 14:15	192000	192000	192000	192000	0.00
10.11.2026 14:45	192000	192000	192000	192000	0.00
10.11.2026 15:15	192000	192000	192000	192000	0.00
10.11.2026 15:45	192000	192000	192000	192000	0.00
10.11.2026 16:15	192000	192000	192000	192000	0.00
10.11.2026 16:45	192000	192000	192000	192000	0.00
10.11.2026 17:15	192000	192000	192000	192000	0.00
10.11.2026 17:45	192000	192000	-99.99	-99.99	0.00
11.11.2026 09:15	192000	192000	192000	192000	0.00
11.11.2026 09:45	192000	192000	-99.99	-99.99	0.00
11.11.2026 10:15	193100	193000	193100	193000	3,861.00
11.11.2026 10:45	193000	193000	193000	193000	0.00
11.11.2026 11:15	193000	193000	193000	193000	0.00
11.11.2026 11:45	193000	193000	193000	193000	0.00
11.11.2026 12:15	193000	193000	193000	193000	0.00
11.11.2026 12:45	193000	193000	193000	193000	0.00
11.11.2026 13:15	193000	193000	193000	193000	0.00
11.11.2026 13:45	193000	193000	193000	193000	0.00
11.11.2026 14:15	193000	193000	193000	193000	0.00
11.11.2026 14:45	193000	193000	193000	193000	0.00
11.11.2026 15:15	193000	193000	193000	193000	0.00
11.11.2026 15:45	193000	193000	193000	193000	0.00
11.11.2026 16:15	193000	193000	193000	193000	0.00
11.11.2026 16:45	193000	193000	193000	193000	0.00
11.11.2026 17:15	193000	193000	193000	193000	0.00
11.11.2026 17:45	193050	193050	-99.99	-99.99	0.00
12.11.2026 09:15	193050	193050	193050	193050	0.00
12.11.2026 09:45	193050	193050	-99.99	-99.99	0.00
12.11.2026 10:15	193050	193050	-99.99	-99.99	0.00
12.11.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.11.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.11.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
12.11.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
12.11.2026 12:45	195900	195890	195890	195900	3,917.00
12.11.2026 13:15	195900	195900	195900	195900	0.00
12.11.2026 13:45	196000	196000	196000	196000	1,960.00
12.11.2026 14:15	196000	196000	196000	196000	0.00
12.11.2026 14:45	196000	196000	196000	196000	0.00
12.11.2026 15:15	196000	196000	196000	196000	0.00
12.11.2026 15:45	196000	196000	196000	196000	0.00
12.11.2026 16:15	196000	196000	196000	196000	0.00
12.11.2026 16:45	196000	196000	196000	196000	0.00
12.11.2026 17:15	196000	196000	196000	196000	0.00
12.11.2026 17:45	196000	196000	196000	196000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.11.2025	248,917.63	248,917.63	248,917.63	248,917.63	1.00
17.11.2025	248,917.63	248,917.63	248,917.63	248,917.63	1.00
18.11.2025	0.00	0.00	248,917.63	248,917.63	0.00
19.11.2025	0.00	0.00	248,917.63	248,917.63	0.00
20.11.2025	0.00	0.00	248,917.63	248,917.63	0.00
23.11.2025	243,813.88	243,813.88	248,917.63	243,813.88	1.00
24.11.2025	246,468.61	246,468.61	243,813.88	246,468.61	1.00
25.11.2025	241,413.85	241,306.09	246,468.61	241,394.26	6.00
26.11.2025	239,464.44	239,023.62	241,394.26	239,248.92	2.00
27.11.2025	247,840.06	240,453.84	239,248.92	247,840.06	32.00
30.11.2025	252,934.01	247,840.06	247,840.06	250,093.15	9.00
01.12.2025	250,093.15	250,093.15	250,093.15	250,093.15	1.00
02.12.2025	248,623.74	248,623.74	250,093.15	248,623.74	1.00
03.12.2025	0.00	0.00	248,623.74	248,623.74	0.00
04.12.2025	248,525.78	248,525.78	248,623.74	248,525.78	1.00
07.12.2025	253,619.73	253,619.73	248,525.78	253,619.73	1.00
08.12.2025	0.00	0.00	253,619.73	253,619.73	0.00
09.12.2025	245,978.81	245,978.81	253,619.73	245,978.81	1.00
10.12.2025	0.00	0.00	245,978.81	245,978.81	0.00
11.12.2025	0.00	0.00	245,978.81	245,978.81	0.00
14.12.2025	247,840.06	247,840.06	245,978.81	247,840.06	1.00
15.12.2025	0.00	0.00	247,840.06	247,840.06	0.00
16.12.2025	250,778.88	250,778.88	247,840.06	250,778.88	1.00
17.12.2025	0.00	0.00	250,778.88	250,778.88	0.00
18.12.2025	256,021.98	255,923.06	250,778.88	256,021.98	4.00
21.12.2025	256,714.47	256,714.47	256,021.98	256,714.47	1.00
22.12.2025	0.00	0.00	256,714.47	256,714.47	0.00
23.12.2025	255,923.06	251,471.36	256,714.47	253,746.67	2.00
24.12.2025	255,230.57	255,230.57	253,746.67	255,230.57	2.00
25.12.2025	255,527.35	250,482.10	255,230.57	253,054.19	2.00
28.12.2025	260,176.90	254,241.31	253,054.19	255,428.42	5.00
29.12.2025	261,166.17	259,682.27	255,428.42	260,473.68	6.00
30.12.2025	262,254.36	256,813.40	260,473.68	258,495.15	4.00
31.12.2025	0.00	0.00	258,495.15	258,495.15	0.00
01.01.2026	278,082.61	278,082.61	258,495.15	278,082.61	1.00
05.01.2026	278,082.61	261,462.95	278,082.61	272,542.72	3.00
06.01.2026	276,994.42	271,256.68	272,542.72	275,906.23	11.00
07.01.2026	275,906.23	274,719.11	275,906.23	275,312.67	6.00
08.01.2026	275,312.67	274,026.62	275,312.67	274,719.11	4.00
09.01.2026	274,916.96	274,719.11	274,719.11	274,818.03	0.00
12.01.2026	0.00	0.00	274,818.03	274,818.03	0.00
13.01.2026	269,377.07	263,837.18	274,818.03	265,222.16	4.00
14.01.2026	0.00	0.00	265,222.16	265,222.16	0.00
15.01.2026	0.00	0.00	265,222.16	265,222.16	0.00
16.01.2026	0.00	0.00	265,222.16	265,222.16	0.00
19.01.2026	262,155.43	257,209.10	265,222.16	259,682.27	2.00
20.01.2026	261,067.24	250,284.24	259,682.27	253,845.60	5.00
21.01.2026	254,142.38	254,142.38	253,845.60	254,142.38	1.00
22.01.2026	0.00	0.00	254,142.38	254,142.38	0.00
23.01.2026	259,187.63	254,340.23	254,142.38	258,297.30	15.00
26.01.2026	263,540.40	259,187.63	258,297.30	259,583.34	20.00
27.01.2026	259,781.19	259,583.34	259,583.34	259,682.27	14.00
28.01.2026	266,013.57	264,925.38	259,682.27	265,420.01	13.00
29.01.2026	266,607.13	265,914.64	265,420.01	266,310.35	21.00
30.01.2026	266,607.13	266,607.13	266,310.35	266,607.13	22.00
02.02.2026	271,949.16	262,155.43	266,607.13	269,179.22	11.00
03.02.2026	277,291.20	272,048.09	269,179.22	273,235.21	25.00
04.02.2026	276,994.42	272,147.02	273,235.21	275,906.23	15.00
05.02.2026	278,874.02	273,037.36	275,906.23	277,291.20	509.00
06.02.2026	277,192.27	276,005.15	277,291.20	277,192.27	13.00
09.02.2026	282,831.09	276,994.42	277,192.27	279,071.88	29.00
10.02.2026	0.00	0.00	279,071.88	279,071.88	0.00
11.02.2026	276,994.42	269,278.15	269,278.15	273,334.13	7.00
12.02.2026	274,719.11	263,738.26	273,334.13	272,245.94	5.00
13.02.2026	273,630.91	273,630.91	272,245.94	273,630.91	1.00
16.02.2026	276,994.42	271,256.68	273,630.91	276,104.08	12.00
17.02.2026	276,994.42	271,256.68	276,104.08	276,104.08	0.00
18.02.2026	278,972.95	278,972.95	276,104.08	278,972.95	2.00
19.02.2026	276,994.42	263,738.26	278,972.95	270,366.34	2.00
20.02.2026	275,906.23	275,906.23	270,366.34	275,906.23	5.00
23.02.2026	271,553.46	270,168.48	275,906.23	270,860.97	4.00
24.02.2026	0.00	0.00	270,860.97	270,860.97	0.00
25.02.2026	265,222.16	264,133.96	270,860.97	264,826.45	3.00
26.02.2026	264,826.45	264,826.45	264,826.45	264,826.45	1.00
27.02.2026	264,133.96	264,133.96	264,826.45	264,133.96	10.00
02.03.2026	271,058.82	264,133.96	264,133.96	268,387.81	69.00
04.03.2026	0.00	0.00	268,387.81	268,387.81	0.00
05.03.2026	268,288.88	264,133.96	268,387.81	265,420.01	17.00
06.03.2026	264,133.96	264,133.96	265,420.01	264,133.96	3.00
09.03.2026	258,693.00	258,693.00	264,133.96	258,693.00	1.00
10.03.2026	260,077.97	253,944.53	258,693.00	257,110.18	7.00
11.03.2026	260,968.31	250,284.24	257,110.18	259,682.27	14.00
12.03.2026	261,166.17	253,252.04	259,682.27	257,209.10	2.00
13.03.2026	250,383.17	250,383.17	257,209.10	250,383.17	1.00
16.03.2026	249,591.76	249,591.76	250,383.17	249,591.76	1.00
17.03.2026	0.00	0.00	249,591.76	249,591.76	0.00
18.03.2026	254,439.16	250,284.24	249,591.76	251,372.43	4.00
19.03.2026	256,615.54	256,615.54	251,372.43	256,615.54	2.00
20.03.2026	261,858.65	261,858.65	256,615.54	261,858.65	2.00
23.03.2026	256,417.69	238,284.45	261,858.65	240,698.26	26.00
24.03.2026	241,905.16	234,455.99	240,698.26	240,450.94	6.00
25.03.2026	258,890.85	241,657.84	240,450.94	254,637.01	19.00
26.03.2026	245,634.69	245,634.69	254,637.01	245,634.69	2.00
27.03.2026	246,623.96	245,634.69	245,634.69	246,010.61	8.00
30.03.2026	246,010.61	246,010.61	246,010.61	246,010.61	4.00
31.03.2026	247,316.44	247,247.20	246,010.61	247,296.66	11.00
03.04.2026	252,460.63	251,372.43	247,296.66	251,867.07	7.00
06.04.2026	257,209.10	256,021.98	251,867.07	256,813.40	6.00
09.04.2026	0.00	0.00	256,813.40	256,813.40	0.00
10.04.2026	253,252.04	253,252.04	256,813.40	253,252.04	1.00
13.04.2026	258,396.22	251,273.51	253,252.04	256,021.98	3.00
14.04.2026	261,067.24	261,067.24	256,021.98	261,067.24	1.00
15.04.2026	255,923.06	255,626.28	261,067.24	255,824.13	4.00
16.04.2026	0.00	0.00	255,824.13	255,824.13	0.00
17.04.2026	258,198.37	256,120.91	256,120.91	257,209.10	2.00
20.04.2026	252,757.41	252,757.41	257,209.10	252,757.41	2.00
23.04.2026	257,110.18	257,110.18	252,757.41	257,110.18	1.00
24.04.2026	251,768.14	251,768.14	257,110.18	251,768.14	2.00
27.04.2026	253,054.19	252,856.33	251,768.14	253,054.19	15.00
28.04.2026	0.00	0.00	253,054.19	253,054.19	0.00
29.04.2026	254,241.31	254,241.31	253,054.19	254,241.31	6.00
30.04.2026	0.00	0.00	254,241.31	254,241.31	0.00
01.05.2026	254,241.31	254,241.31	254,241.31	254,241.31	1.00
04.05.2026	264,430.74	253,252.04	254,241.31	257,011.25	7.00
05.05.2026	251,965.99	249,294.98	257,011.25	250,976.73	6.00
06.05.2026	264,232.89	249,294.98	250,976.73	252,262.77	11.00
07.05.2026	238,413.05	238,413.05	252,262.77	238,413.05	20.00
08.05.2026	252,262.77	243,309.92	238,413.05	250,086.39	16.00
11.05.2026	250,086.39	250,086.39	250,086.39	250,086.39	1.00
12.05.2026	250,284.24	250,284.24	250,284.24	250,284.24	3.00
13.05.2026	250,284.24	250,284.24	250,284.24	250,284.24	2.00
14.05.2026	255,131.64	250,284.24	250,284.24	252,757.41	2.00
15.05.2026	0.00	0.00	252,757.41	252,757.41	0.00
18.05.2026	255,230.57	250,284.24	252,757.41	251,570.29	8.00
19.05.2026	262,056.50	250,284.24	251,570.29	252,262.77	12.00
20.05.2026	257,406.96	257,406.96	252,262.77	257,406.96	1.00
25.05.2026	0.00	0.00	257,406.96	257,406.96	0.00
26.05.2026	262,056.50	257,406.96	257,406.96	259,781.19	2.00
27.05.2026	254,439.16	254,439.16	259,781.19	254,439.16	1.00
28.05.2026	255,725.20	255,725.20	254,439.16	255,725.20	4.00
29.05.2026	262,155.43	254,241.31	255,725.20	258,198.37	2.00
01.06.2026	247,415.37	247,415.37	258,198.37	247,415.37	1.00
02.06.2026	257,901.59	247,316.44	247,415.37	250,877.80	3.00
03.06.2026	251,570.29	248,206.78	250,877.80	249,888.54	2.00
04.06.2026	249,888.54	249,888.54	249,888.54	249,888.54	1.00
05.06.2026	252,163.85	247,415.37	249,888.54	249,789.61	2.00
08.06.2026	262,254.36	262,254.36	249,789.61	262,254.36	1.00
09.06.2026	256,813.40	256,813.40	262,254.36	256,813.40	1.00
10.06.2026	0.00	0.00	256,813.40	256,813.40	0.00
11.06.2026	0.00	0.00	256,813.40	256,813.40	0.00
12.06.2026	0.00	0.00	256,813.40	256,813.40	0.00
15.06.2026	249,294.98	249,294.98	256,813.40	249,294.98	1.00
16.06.2026	247,316.44	237,433.68	249,294.98	242,380.01	2.00
17.06.2026	237,423.79	237,423.79	242,380.01	237,423.79	2.00
18.06.2026	237,423.79	237,413.89	237,423.79	237,413.89	3.00
19.06.2026	237,423.79	237,423.79	237,413.89	237,423.79	10.00
22.06.2026	0.00	0.00	237,423.79	237,423.79	0.00
23.06.2026	247,217.52	247,217.52	237,423.79	247,217.52	1.00
24.06.2026	247,217.52	247,217.52	247,217.52	247,217.52	1.00
25.06.2026	0.00	0.00	247,217.52	247,217.52	0.00
26.06.2026	237,423.79	237,423.79	247,217.52	237,423.79	1.00
29.06.2026	242,370.12	237,413.89	237,423.79	241,123.64	8.00
30.06.2026	0.00	0.00	241,123.64	241,123.64	0.00
01.07.2026	242,370.12	242,370.12	241,123.64	242,370.12	1.00
02.07.2026	230,400.00	230,400.00	242,370.12	230,400.00	1.00
03.07.2026	237,850.00	237,850.00	230,400.00	237,850.00	1.00
06.07.2026	247,000.00	237,700.00	237,850.00	239,760.00	8.00
07.07.2026	240,000.00	225,370.00	239,760.00	232,660.00	6.00
08.07.2026	233,000.00	224,560.00	233,000.00	228,780.00	2.00
09.07.2026	229,800.00	229,800.00	228,780.00	229,800.00	2.00
10.07.2026	0.00	0.00	229,800.00	229,800.00	0.00
13.07.2026	0.00	0.00	229,800.00	229,800.00	0.00
14.07.2026	0.00	0.00	229,800.00	229,800.00	0.00
15.07.2026	226,900.00	222,000.00	229,800.00	224,940.00	5.00
16.07.2026	224,940.00	224,940.00	224,940.00	224,940.00	1.00
17.07.2026	223,820.00	223,820.00	224,940.00	223,820.00	2.00
20.07.2026	222,000.00	222,000.00	223,820.00	222,000.00	1.00
21.07.2026	213,120.00	213,120.00	222,000.00	213,120.00	1.00
22.07.2026	213,120.00	213,120.00	213,120.00	213,120.00	1.00
24.07.2026	213,120.00	213,120.00	213,120.00	213,120.00	1.00
27.07.2026	213,120.00	211,700.00	213,120.00	212,960.00	9.00
28.07.2026	212,960.00	212,960.00	212,960.00	212,960.00	1.00
29.07.2026	203,010.00	203,010.00	212,960.00	203,010.00	1.00
30.07.2026	204,100.00	203,010.00	203,010.00	203,230.00	5.00
31.07.2026	216,000.00	216,000.00	203,230.00	216,000.00	1.00
03.08.2026	220,000.00	218,720.00	216,000.00	218,740.00	58.00
04.08.2026	229,150.00	216,000.00	218,740.00	222,580.00	2.00
05.08.2026	0.00	0.00	222,580.00	222,580.00	0.00
06.08.2026	222,000.00	208,000.00	222,580.00	208,000.00	59.00
07.08.2026	212,270.00	212,270.00	208,000.00	212,270.00	3.00
10.08.2026	215,000.00	214,390.00	212,270.00	214,590.00	0.00
11.08.2026	214,590.00	214,590.00	214,590.00	214,590.00	1.00
12.08.2026	203,860.00	203,860.00	214,590.00	203,860.00	1.00
13.08.2026	200,100.00	200,100.00	203,860.00	200,100.00	1.00
14.08.2026	0.00	0.00	200,100.00	200,100.00	0.00
17.08.2026	204,210.00	200,100.00	200,100.00	201,330.00	10.00
18.08.2026	212,380.00	201,330.00	201,330.00	207,030.00	0.00
19.08.2026	219,500.00	219,500.00	207,030.00	219,500.00	6.00
20.08.2026	224,000.00	207,300.00	219,500.00	214,410.00	6.00
21.08.2026	214,410.00	206,100.00	214,410.00	210,260.00	2.00
24.08.2026	210,260.00	197,640.00	210,260.00	203,380.00	33.00
25.08.2026	220,700.00	203,380.00	203,380.00	215,140.00	24.00
26.08.2026	202,630.00	202,630.00	215,140.00	202,630.00	1.00
27.08.2026	207,000.00	202,600.00	202,600.00	205,410.00	12.00
28.08.2026	0.00	0.00	205,410.00	205,410.00	0.00
31.08.2026	214,000.00	214,000.00	205,410.00	214,000.00	1.00
01.09.2026	218,280.00	207,400.00	214,000.00	211,750.00	5.00
02.09.2026	218,280.00	211,800.00	211,750.00	216,000.00	8.00
03.09.2026	224,500.00	220,000.00	216,000.00	223,700.00	11.00
04.09.2026	0.00	0.00	223,700.00	223,700.00	0.00
07.09.2026	227,000.00	227,000.00	223,700.00	227,000.00	2.00
08.09.2026	228,000.00	227,000.00	227,000.00	227,500.00	2.00
09.09.2026	222,890.00	220,000.00	227,500.00	222,490.00	8.00
10.09.2026	0.00	0.00	222,490.00	222,490.00	0.00
14.09.2026	224,000.00	219,030.00	222,490.00	222,410.00	49.00
15.09.2026	221,000.00	209,950.00	222,410.00	215,480.00	2.00
16.09.2026	0.00	0.00	215,480.00	215,480.00	0.00
17.09.2026	209,020.00	209,020.00	215,480.00	209,020.00	1.00
22.09.2026	209,020.00	205,400.00	209,020.00	208,410.00	6.00
23.09.2026	0.00	0.00	208,410.00	208,410.00	0.00
24.09.2026	0.00	0.00	208,410.00	208,410.00	0.00
28.09.2026	0.00	0.00	208,410.00	208,410.00	0.00
29.09.2026	208,410.00	208,410.00	208,410.00	208,410.00	1.00
30.09.2026	0.00	0.00	208,410.00	208,410.00	0.00
01.10.2026	220,000.00	220,000.00	208,410.00	220,000.00	1.00
05.10.2026	215,480.00	207,000.00	220,000.00	213,360.00	4.00
06.10.2026	222,680.00	208,980.00	213,360.00	219,670.00	8.00
07.10.2026	219,670.00	215,160.00	219,670.00	217,420.00	2.00
08.10.2026	215,000.00	215,000.00	217,420.00	215,000.00	1.00
09.10.2026	0.00	0.00	215,000.00	215,000.00	0.00
12.10.2026	215,000.00	210,000.00	215,000.00	214,170.00	6.00
13.10.2026	213,800.00	209,770.00	214,170.00	211,110.00	3.00
14.10.2026	218,250.00	211,110.00	211,110.00	213,870.00	9.00
15.10.2026	219,600.00	218,260.00	213,870.00	218,580.00	17.00
16.10.2026	219,490.00	214,090.00	214,090.00	218,580.00	27.00
19.10.2026	218,000.00	218,000.00	218,000.00	218,000.00	3.00
20.10.2026	218,000.00	218,000.00	218,000.00	218,000.00	19.00
21.10.2026	211,350.00	211,350.00	218,000.00	211,350.00	2.00
22.10.2026	218,000.00	209,260.00	211,350.00	213,630.00	6.00
23.10.2026	218,000.00	206,010.00	213,630.00	216,180.00	21.00
26.10.2026	224,390.00	216,180.00	216,180.00	219,980.00	10.00
28.10.2026	218,000.00	218,000.00	218,000.00	218,000.00	1.00
29.10.2026	0.00	0.00	218,000.00	218,000.00	0.00
30.10.2026	0.00	0.00	218,000.00	218,000.00	0.00
02.11.2026	204,920.00	204,920.00	218,000.00	204,920.00	2.00
03.11.2026	197,000.00	197,000.00	204,920.00	197,000.00	1.00
04.11.2026	0.00	0.00	197,000.00	197,000.00	0.00
05.11.2026	196,810.00	171,000.00	197,000.00	171,960.00	27.00
06.11.2026	181,940.00	175,300.00	171,960.00	176,740.00	5.00
09.11.2026	189,200.00	189,000.00	176,740.00	189,040.00	0.00
10.11.2026	192,000.00	192,000.00	192,000.00	192,000.00	1.00
11.11.2026	193,100.00	193,000.00	193,100.00	193,050.00	2.00
12.11.2026	196,000.00	195,890.00	193,050.00	195,920.00	4.00
13.11.2026	198,000.00	197,200.00	197,200.00	197,580.00	4.00

צרו איתנו קשר *5988