גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > קוגניזנט טכנולוג'י סולושיינס > גרפים

עדכון אחרון 20.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קוגניזנט טכנולוג'י סולושיינס

Cognizant Technology Solutions

מניה CTSH נאסד"ק USD

שער

69.58

שינוי

+1.19%

שינוי ב USD

0.82

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	68.84	68.84	68.84	68.84	0.00
16:50	68.81	68.81	68.81	68.81	56,816.00
17:00	68.94	68.94	68.94	68.94	21,083.00
17:10	68.91	68.91	68.91	68.91	29,458.00
17:20	69.03	69.03	69.03	69.03	19,644.00
17:30	69.03	69.03	69.03	69.03	18,787.00
17:40	69.045	69.045	69.045	69.045	9,601.00
17:50	69.156	69.156	69.156	69.156	88,698.00
18:00	69.33	69.33	69.33	69.33	53,238.00
18:10	69.365	69.365	69.365	69.365	21,293.00
18:20	69.4297	69.4297	69.4297	69.4297	33,295.00
18:30	69.43	69.43	69.43	69.43	31,248.00
18:40	69.49	69.49	69.49	69.49	33,035.00
18:50	69.5	69.5	69.5	69.5	46,941.00
19:00	69.35	69.35	69.35	69.35	41,337.00
19:10	69.38	69.38	69.38	69.38	20,952.00
19:20	69.4	69.4	69.4	69.4	18,759.00
19:30	69.405	69.405	69.405	69.405	16,281.00
19:40	69.38	69.38	69.38	69.38	19,428.00
19:50	69.38	69.38	69.38	69.38	21,135.00
20:00	69.39	69.39	69.39	69.39	16,952.00
20:10	69.35	69.35	69.35	69.35	16,802.00
20:20	69.4	69.4	69.4	69.4	14,770.00
20:30	69.4184	69.4184	69.4184	69.4184	19,071.00
20:40	69.37	69.37	69.37	69.37	22,025.00
20:50	69.415	69.415	69.415	69.415	25,808.00
21:00	69.4	69.4	69.4	69.4	18,599.00
21:10	69.35	69.35	69.35	69.35	15,320.00
21:20	69.32	69.32	69.32	69.32	29,613.00
21:30	69.4	69.4	69.4	69.4	24,754.00
21:40	69.43	69.43	69.43	69.43	26,349.00
21:50	69.46	69.46	69.46	69.46	21,793.00
22:00	69.45	69.45	69.45	69.45	24,002.00
22:10	69.4902	69.4902	69.4902	69.4902	32,794.00
22:20	69.56	69.56	69.56	69.56	28,405.00
22:30	69.55	69.55	69.55	69.55	50,983.00
22:40	69.64	69.64	69.64	69.64	85,367.00
22:50	69.57	69.57	69.57	69.57	64,308.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.05.2024 17:00	68.22	67.98	68.03	68.19	831,669.00
15.05.2024 17:30	68.25	68.13	68.22	68.13	1,070,065.00
15.05.2024 18:00	68.3	68.085	68.1	68.26	1,434,492.00
15.05.2024 18:30	68.36	68.27	68.27	68.34	2,031,246.00
15.05.2024 19:00	68.5	68.295	68.32	68.5	2,839,080.00
15.05.2024 19:30	68.63	68.5	68.52	68.555	2,931,834.00
15.05.2024 20:00	68.67	68.57	68.58	68.59	3,723,449.00
15.05.2024 20:30	68.67	68.53	68.59	68.67	3,337,910.00
15.05.2024 21:00	68.8401	68.67	68.675	68.84	4,476,141.00
15.05.2024 21:30	68.935	68.76	68.825	68.93	4,929,674.00
15.05.2024 22:00	69.06	68.925	68.94	69.01	4,380,849.00
15.05.2024 22:30	69.01	68.835	69.005	68.86	7,889,514.00
16.05.2024 16:30	69.85	69.05	69.05	69.85	1,422,932.00
16.05.2024 17:00	70.24	69.81	69.91	69.985	3,041,075.00
16.05.2024 17:30	70.39	70.05	70.05	70.12	3,585,662.00
16.05.2024 18:00	70.29	70.06	70.095	70.242	6,193,212.00
16.05.2024 18:30	70.45	70.13	70.24	70.446	10,342,808.00
16.05.2024 19:00	70.535	70.38	70.455	70.48	10,461,720.00
16.05.2024 19:30	70.56	70.41	70.46	70.52	7,085,944.00
16.05.2024 20:00	70.705	70.51	70.52	70.6	15,509,004.00
16.05.2024 20:30	70.605	70.33	70.605	70.33	15,363,802.00
16.05.2024 21:00	70.35	70.14	70.33	70.27	13,955,813.00
16.05.2024 21:30	70.33	70.22	70.27	70.25	15,252,848.00
16.05.2024 22:00	70.445	70.27	70.29	70.35	15,092,313.00
16.05.2024 22:30	70.43	70.26	70.35	70.325	19,180,829.00
17.05.2024 16:30	70.18	68.5	70.18	68.6	1,833,833.00
17.05.2024 17:00	68.91	68.53	68.575	68.91	2,627,697.00
17.05.2024 17:30	68.98	68.645	68.92	68.79	3,305,909.00
17.05.2024 18:00	68.81	68.2	68.765	68.21	3,883,331.00
17.05.2024 18:30	68.56	68.255	68.255	68.54	7,168,617.00
17.05.2024 19:00	68.57	68.34	68.52	68.34	7,635,839.00
17.05.2024 19:30	68.51	68.38	68.38	68.44	6,328,000.00
17.05.2024 20:00	68.5	68.35	68.42	68.35	8,002,238.00
17.05.2024 20:30	68.45	68.29	68.315	68.445	8,161,429.00
17.05.2024 21:00	68.47	68.35	68.41	68.455	12,029,029.00
17.05.2024 21:30	68.635	68.47	68.47	68.605	7,652,896.00
17.05.2024 22:00	68.82	68.55	68.575	68.73	12,154,546.00
17.05.2024 22:30	68.785	68.66	68.73	68.785	13,470,049.00
20.05.2024 16:30	69	68.76	69	68.94	274,114.00
20.05.2024 17:00	69.08	68.885	68.98	69.03	527,724.00
20.05.2024 17:30	69.345	68.995	69.02	69.345	568,649.00
20.05.2024 18:00	69.46	69.315	69.32	69.46	1,175,593.00
20.05.2024 18:30	69.56	69.35	69.485	69.395	2,053,808.00
20.05.2024 19:00	69.45	69.37	69.39	69.38	1,731,853.00
20.05.2024 19:30	69.43	69.34	69.4	69.395	1,495,630.00
20.05.2024 20:00	69.4277	69.33	69.4	69.41	2,356,720.00
20.05.2024 20:30	69.45	69.35	69.39	69.4	2,772,917.00
20.05.2024 21:00	69.42	69.24	69.395	69.42	2,835,331.00
20.05.2024 21:30	69.49	69.425	69.43	69.425	3,130,798.00
20.05.2024 22:00	69.64	69.43	69.44	69.64	3,408,850.00
20.05.2024 22:30	69.69	69.55	69.655	69.56	4,430,593.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.05.2023	64.21	62.93	63.01	64.01	3,257,855.00
23.05.2023	64.05	63.14	63.81	63.48	1,928,804.00
24.05.2023	63.17	62.44	63.00	62.61	2,568,862.00
25.05.2023	62.64	61.92	62.60	62.16	2,129,838.00
26.05.2023	63.08	62.16	62.16	62.88	2,320,418.00
30.05.2023	63.30	61.84	63.03	62.45	2,702,966.00
31.05.2023	62.96	61.76	61.93	62.49	5,703,955.00
01.06.2023	62.63	61.77	62.50	62.19	2,889,269.00
02.06.2023	63.85	62.54	63.00	63.81	1,990,869.00
05.06.2023	63.00	61.12	62.73	61.30	5,868,031.00
06.06.2023	62.32	61.31	61.36	62.17	2,383,521.00
07.06.2023	62.69	62.05	62.05	62.60	2,522,109.00
08.06.2023	62.77	61.89	62.77	62.30	2,687,469.00
09.06.2023	62.40	61.74	62.02	62.05	3,321,758.00
12.06.2023	63.48	62.03	62.05	63.32	6,347,607.00
13.06.2023	64.34	63.69	63.72	64.23	4,604,945.00
14.06.2023	64.86	63.60	64.21	63.71	3,460,720.00
15.06.2023	65.00	63.58	63.62	64.74	3,143,476.00
20.06.2023	65.33	64.41	65.00	64.64	2,235,362.00
21.06.2023	64.49	63.14	64.39	63.18	3,778,143.00
22.06.2023	62.75	61.23	62.61	62.60	4,165,530.00
23.06.2023	62.31	61.39	61.89	62.04	9,738,059.00
26.06.2023	62.69	61.93	62.04	62.46	3,073,656.00
27.06.2023	63.52	62.28	62.89	63.13	5,047,205.00
28.06.2023	63.99	63.09	63.09	63.37	4,161,805.00
29.06.2023	64.56	63.18	63.25	64.54	2,180,802.00
30.06.2023	65.55	65.01	65.10	65.28	2,816,415.00
03.07.2023	65.56	64.64	64.85	65.56	1,207,032.00
05.07.2023	65.95	64.70	65.09	65.53	2,467,021.00
06.07.2023	65.05	64.11	65.00	64.71	1,680,472.00
07.07.2023	65.71	64.54	64.67	65.34	2,920,117.00
10.07.2023	66.95	65.26	65.31	66.64	3,244,249.00
11.07.2023	67.35	66.71	66.77	67.18	2,478,522.00
12.07.2023	67.99	66.90	67.70	67.17	2,537,145.00
13.07.2023	67.96	67.14	67.26	67.69	2,519,368.00
14.07.2023	68.64	67.64	67.69	68.60	2,963,336.00
17.07.2023	68.90	68.20	68.49	68.44	5,452,649.00
18.07.2023	69.36	68.50	68.53	69.17	3,338,428.00
19.07.2023	69.57	68.57	69.23	69.09	2,897,032.00
20.07.2023	67.63	65.83	67.50	66.76	4,479,653.00
21.07.2023	67.49	66.64	67.12	66.81	9,160,278.00
24.07.2023	67.82	66.88	66.90	67.45	4,511,115.00
25.07.2023	68.15	67.34	67.39	67.84	1,566,231.00
26.07.2023	67.93	67.16	67.59	67.76	2,290,616.00
27.07.2023	68.43	65.99	68.43	66.29	3,280,232.00
28.07.2023	66.78	65.26	66.50	65.76	4,890,321.00
31.07.2023	66.22	65.65	65.67	66.03	3,111,838.00
01.08.2023	65.97	65.15	65.77	65.85	2,688,077.00
02.08.2023	65.69	64.68	65.44	65.34	4,758,570.00
03.08.2023	71.86	68.37	70.00	70.47	10,675,910.00
04.08.2023	71.75	70.53	70.83	71.00	6,261,934.00
07.08.2023	72.71	71.08	71.50	71.33	3,805,756.00
08.08.2023	70.93	69.74	70.72	70.26	5,515,900.00
09.08.2023	70.46	69.31	70.38	69.94	3,230,854.00
10.08.2023	71.43	70.25	70.62	71.08	4,131,013.00
11.08.2023	70.72	69.99	70.60	70.08	2,786,036.00
14.08.2023	71.17	69.86	69.86	71.10	3,605,377.00
15.08.2023	70.95	69.13	70.90	69.38	5,545,683.00
16.08.2023	70.01	69.19	69.31	69.23	3,636,872.00
17.08.2023	70.01	68.89	69.31	69.08	3,302,766.00
18.08.2023	68.96	68.16	68.30	68.80	2,922,923.00
21.08.2023	69.02	68.35	68.71	68.76	3,212,275.00
22.08.2023	69.85	69.00	69.37	69.59	3,316,449.00
23.08.2023	70.65	69.74	69.91	70.46	3,031,324.00
24.08.2023	70.95	70.02	70.29	70.03	2,520,111.00
25.08.2023	70.78	69.32	70.36	70.06	2,031,620.00
28.08.2023	70.96	70.21	70.21	70.62	2,078,044.00
29.08.2023	71.42	70.38	70.78	71.40	2,322,492.00
30.08.2023	71.72	71.18	71.40	71.49	2,057,946.00
31.08.2023	71.85	71.39	71.50	71.61	2,327,167.00
01.09.2023	72.36	71.43	72.00	71.73	1,744,034.00
05.09.2023	71.72	70.95	71.67	70.97	2,186,973.00
06.09.2023	71.69	70.75	70.85	71.30	1,900,931.00
07.09.2023	71.38	70.77	71.08	71.25	2,328,353.00
08.09.2023	71.73	71.09	71.38	71.34	1,823,340.00
11.09.2023	71.91	70.94	71.64	71.33	1,794,291.00
12.09.2023	71.09	70.04	70.64	70.13	2,512,010.00
13.09.2023	70.85	70.07	70.24	70.70	2,833,258.00
14.09.2023	71.36	70.66	71.00	70.97	2,351,154.00
15.09.2023	70.93	69.88	70.80	70.17	9,865,117.00
18.09.2023	70.93	70.08	70.27	70.22	4,554,513.00
19.09.2023	70.19	69.05	69.85	70.09	5,046,527.00
20.09.2023	71.26	69.48	70.30	69.51	3,550,142.00
21.09.2023	69.93	68.97	69.20	69.21	2,567,830.00
22.09.2023	70.10	68.99	69.18	69.61	2,048,358.00
25.09.2023	69.86	69.24	69.40	69.73	3,445,841.00
26.09.2023	69.76	68.37	69.62	68.64	3,088,683.00
27.09.2023	69.04	67.76	69.04	68.20	3,222,095.00
28.09.2023	68.25	67.07	67.21	67.84	4,172,889.00
29.09.2023	68.41	67.49	68.03	67.74	2,866,048.00
02.10.2023	67.99	67.21	67.52	67.76	3,087,283.00
03.10.2023	67.96	66.97	67.38	67.30	3,914,859.00
04.10.2023	67.64	66.90	67.49	67.54	2,632,272.00
05.10.2023	67.77	66.75	67.46	67.70	2,193,026.00
06.10.2023	68.17	66.82	67.18	67.84	2,171,053.00
09.10.2023	68.37	67.18	67.43	68.18	1,584,401.00
10.10.2023	68.50	67.49	68.13	67.86	3,083,832.00
11.10.2023	68.60	68.03	68.13	68.34	2,390,916.00
12.10.2023	68.21	65.70	68.21	65.96	3,143,849.00
13.10.2023	66.39	65.15	65.95	65.78	3,108,587.00
16.10.2023	66.90	65.96	66.10	66.77	5,399,811.00
17.10.2023	67.36	66.40	66.56	67.17	2,297,327.00
18.10.2023	67.20	65.83	66.80	66.03	4,496,802.00
19.10.2023	66.35	65.22	66.15	65.44	2,330,214.00
20.10.2023	66.54	65.68	66.46	65.74	2,584,512.00
23.10.2023	66.00	64.94	65.69	65.02	2,165,194.00
24.10.2023	65.80	64.69	65.18	65.15	2,937,141.00
25.10.2023	65.03	63.97	64.93	64.09	2,313,161.00
26.10.2023	64.37	63.32	64.08	63.42	2,812,511.00
27.10.2023	63.81	62.79	63.34	63.30	2,723,182.00
30.10.2023	63.92	63.20	63.67	63.75	2,514,320.00
31.10.2023	64.59	63.93	63.93	64.45	3,118,905.00
01.11.2023	65.21	64.17	64.39	64.96	5,496,843.00
02.11.2023	63.82	62.14	62.60	63.65	6,856,812.00
03.11.2023	66.92	64.05	64.05	66.27	3,849,705.00
06.11.2023	66.47	65.81	66.25	66.28	2,452,902.00
07.11.2023	66.58	65.68	66.58	65.77	3,091,944.00
08.11.2023	65.96	65.27	65.94	65.52	2,590,289.00
09.11.2023	65.65	64.49	65.52	64.65	2,688,886.00
10.11.2023	66.05	64.76	64.94	65.95	2,665,928.00
13.11.2023	66.10	65.34	65.77	65.68	1,888,996.00
14.11.2023	67.54	66.73	66.81	67.38	2,698,858.00
15.11.2023	68.79	67.32	67.39	68.41	2,989,703.00
16.11.2023	69.32	68.23	68.67	68.48	3,152,481.00
17.11.2023	69.73	68.78	68.79	69.53	4,257,381.00
20.11.2023	70.02	68.96	69.15	69.80	2,404,159.00
21.11.2023	70.50	69.81	69.92	70.25	2,375,229.00
22.11.2023	71.26	70.49	70.49	70.88	2,432,649.00
24.11.2023	71.50	70.93	70.93	71.17	1,410,696.00
27.11.2023	71.30	70.76	70.95	70.77	2,769,314.00
28.11.2023	71.52	70.70	70.70	71.30	2,607,374.00
29.11.2023	71.80	69.89	71.60	70.12	3,521,633.00
30.11.2023	70.52	69.80	70.39	70.38	8,254,372.00
01.12.2023	70.87	70.08	70.23	70.82	2,569,382.00
04.12.2023	71.48	70.22	70.40	71.16	2,395,823.00
05.12.2023	71.04	69.89	70.84	70.13	2,337,952.00
06.12.2023	70.91	70.04	70.40	70.12	1,798,618.00
07.12.2023	70.55	69.94	70.41	70.40	2,748,953.00
08.12.2023	70.56	69.94	69.94	70.33	1,761,007.00
11.12.2023	71.86	70.41	70.54	71.68	4,834,334.00
12.12.2023	72.27	71.51	71.75	72.05	2,174,163.00
13.12.2023	73.21	71.72	72.24	73.18	5,202,249.00
14.12.2023	75.11	73.66	73.80	74.68	6,103,759.00
15.12.2023	76.64	75.00	75.20	76.17	9,154,719.00
18.12.2023	76.85	75.65	76.25	75.97	6,013,288.00
19.12.2023	75.93	74.92	75.40	75.43	5,067,319.00
20.12.2023	75.51	74.02	75.35	74.03	3,252,400.00
21.12.2023	74.77	73.63	74.58	74.16	3,212,077.00
22.12.2023	75.22	74.19	74.36	75.15	1,963,098.00
26.12.2023	75.51	74.68	75.15	75.47	1,801,676.00
27.12.2023	75.72	75.29	75.63	75.60	2,176,817.00
28.12.2023	76.10	75.50	75.68	75.84	1,440,097.00
29.12.2023	75.87	75.06	75.68	75.53	1,725,297.00
02.01.2024	75.36	73.99	75.28	74.35	3,705,038.00
03.01.2024	74.29	73.42	73.98	73.67	3,282,389.00
04.01.2024	74.29	73.50	73.78	73.60	2,100,842.00
05.01.2024	73.47	72.69	72.80	72.84	2,590,196.00
08.01.2024	73.72	72.74	73.00	73.69	2,863,142.00
09.01.2024	73.36	72.77	73.10	73.16	2,631,056.00
10.01.2024	73.64	72.74	72.97	73.35	2,562,487.00
11.01.2024	74.71	73.57	73.87	74.66	1,673,626.00
12.01.2024	78.42	75.10	75.32	77.97	6,300,353.00
16.01.2024	77.81	75.77	77.66	76.20	3,913,754.00
17.01.2024	76.26	75.24	75.75	75.70	5,570,116.00
18.01.2024	76.68	75.20	75.85	75.66	4,693,484.00
19.01.2024	77.17	75.60	75.71	76.88	7,169,555.00
22.01.2024	77.71	77.08	77.18	77.27	2,431,995.00
23.01.2024	77.65	76.83	77.52	77.11	2,262,840.00
24.01.2024	77.55	76.73	77.55	76.95	3,473,244.00
25.01.2024	78.68	77.79	77.79	78.36	5,396,382.00
26.01.2024	78.89	77.04	78.56	77.27	2,480,967.00
29.01.2024	78.13	76.92	76.92	77.87	3,223,522.00
30.01.2024	77.93	77.20	77.30	77.60	3,365,376.00
31.01.2024	78.70	76.97	77.65	77.11	3,313,491.00
01.02.2024	77.95	76.54	77.35	77.88	2,528,378.00
02.02.2024	78.20	77.15	77.48	77.89	4,500,490.00
05.02.2024	77.75	76.63	77.27	77.59	2,466,914.00
06.02.2024	78.93	77.76	77.83	78.73	6,507,590.00
07.02.2024	78.88	75.42	75.64	78.00	5,302,256.00
08.02.2024	78.66	77.36	78.13	78.30	3,173,459.00
09.02.2024	78.57	76.87	78.57	77.10	5,330,043.00
12.02.2024	76.88	75.54	76.74	76.53	5,249,624.00
13.02.2024	76.07	74.79	75.54	75.52	3,210,827.00
14.02.2024	76.83	75.79	75.91	76.74	2,729,398.00
15.02.2024	78.04	77.09	77.14	78.02	4,396,062.00
16.02.2024	77.78	76.86	77.52	76.98	2,125,709.00
20.02.2024	77.39	76.36	76.91	76.74	4,605,618.00
21.02.2024	77.53	76.22	76.25	77.47	3,499,448.00
22.02.2024	79.68	78.12	78.40	79.42	3,756,993.00
23.02.2024	80.09	79.43	79.60	79.82	3,858,276.00
26.02.2024	79.93	78.95	79.58	79.51	3,442,504.00
27.02.2024	79.79	78.75	79.60	79.14	1,779,753.00
28.02.2024	79.08	78.23	78.94	78.48	3,095,437.00
29.02.2024	79.70	78.44	79.38	79.02	6,262,395.00
01.03.2024	79.52	78.53	78.90	78.61	4,516,195.00
04.03.2024	79.68	78.48	78.51	79.04	6,739,542.00
05.03.2024	78.98	77.54	78.63	77.75	4,555,490.00
06.03.2024	78.95	76.38	78.55	76.69	6,510,868.00
07.03.2024	77.96	77.05	77.05	77.46	4,782,796.00
08.03.2024	77.53	76.59	77.19	76.76	4,962,374.00
11.03.2024	77.31	76.46	76.85	76.96	3,015,540.00
12.03.2024	77.42	76.73	76.90	77.06	2,575,670.00
13.03.2024	77.37	76.76	77.14	77.02	4,120,918.00
14.03.2024	77.14	75.88	76.95	76.35	3,635,470.00
15.03.2024	76.57	75.13	76.25	75.33	6,883,398.00
18.03.2024	76.07	75.01	75.87	75.09	11,543,220.00
19.03.2024	75.37	74.53	74.83	74.65	7,622,026.00
20.03.2024	75.40	73.93	74.47	75.15	6,438,349.00
21.03.2024	75.70	72.41	73.48	72.58	7,625,033.00
22.03.2024	72.62	71.60	72.61	71.90	5,785,716.00
25.03.2024	72.56	71.79	72.00	72.01	4,257,442.00
26.03.2024	72.55	71.91	72.25	72.16	5,329,755.00
27.03.2024	73.65	72.91	72.91	73.62	2,880,888.00
28.03.2024	74.07	73.40	73.40	73.29	11,104,530.00
01.04.2024	72.74	71.56	72.73	71.75	5,095,274.00
02.04.2024	72.06	71.40	71.52	71.68	5,553,073.00
03.04.2024	72.39	71.26	71.41	71.84	3,748,407.00
04.04.2024	72.81	71.31	72.37	71.61	3,655,228.00
05.04.2024	71.75	71.07	71.50	71.13	5,175,753.00
08.04.2024	71.55	70.81	71.13	71.06	4,595,641.00
09.04.2024	71.75	71.00	71.00	71.56	3,157,449.00
10.04.2024	71.05	69.70	71.00	69.97	3,219,373.00
11.04.2024	70.90	70.01	70.01	70.57	3,799,249.00
12.04.2024	70.03	69.02	69.98	69.26	2,804,763.00
15.04.2024	70.24	68.37	70.02	68.42	2,953,745.00
16.04.2024	68.82	67.88	68.67	67.93	2,282,133.00
17.04.2024	68.53	67.49	68.42	67.54	2,538,664.00
18.04.2024	68.00	66.60	66.99	67.14	4,601,753.00
19.04.2024	67.60	66.98	67.30	67.44	4,889,406.00
22.04.2024	68.55	67.36	67.82	68.20	3,050,453.00
23.04.2024	68.40	67.55	68.09	67.77	2,802,298.00
24.04.2024	67.96	67.17	67.76	67.52	4,253,105.00
25.04.2024	67.50	66.20	67.15	66.76	3,456,329.00
26.04.2024	67.20	66.45	66.45	66.94	2,818,894.00
29.04.2024	67.89	66.50	67.07	66.53	4,988,192.00
30.04.2024	66.80	65.56	66.22	65.68	3,856,330.00
01.05.2024	66.26	65.30	65.50	65.39	4,869,584.00
02.05.2024	67.88	65.56	67.40	66.27	8,585,114.00
03.05.2024	67.27	66.16	66.68	66.25	7,399,693.00
06.05.2024	66.96	66.05	66.51	66.42	2,342,876.00
07.05.2024	67.71	66.44	66.44	67.66	3,086,644.00
08.05.2024	67.89	67.36	67.57	67.72	4,578,102.00
09.05.2024	67.63	66.35	67.45	66.80	2,299,307.00
10.05.2024	67.13	66.67	66.71	66.98	4,803,058.00
13.05.2024	68.21	67.32	67.47	67.87	3,134,719.00
14.05.2024	68.75	67.57	68.04	67.78	1,893,168.00
15.05.2024	69.06	67.80	68.08	68.86	3,329,560.00
16.05.2024	70.72	68.89	69.05	70.33	6,126,335.00
17.05.2024	70.18	68.19	69.98	68.76	4,384,844.00
20.05.2024	69.69	68.75	69.01	69.58	2,270,710.00

צרו איתנו קשר *5988