גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > מיקרוסופט > גרפים

עדכון אחרון 26.04.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מיקרוסופט

Microsoft

מניה MSFT נאסד"ק USD

שער

406.32

שינוי

+1.82%

שינוי ב USD

7.28

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	410.14	410.14	410.14	410.14	0.00
16:50	407.8575	407.8575	407.8575	407.8575	2,605,543.00
17:00	409.5	409.5	409.5	409.5	1,441,349.00
17:10	408.545	408.545	408.545	408.545	936,995.00
17:20	409.04	409.04	409.04	409.04	995,451.00
17:30	411.25	411.25	411.25	411.25	1,303,601.00
17:40	409.1695	409.1695	409.1695	409.1695	762,690.00
17:50	408.665	408.665	408.665	408.665	683,440.00
18:00	410.95	410.95	410.95	410.95	641,010.00
18:10	411.46	411.46	411.46	411.46	592,300.00
18:20	408.87	408.87	408.87	408.87	692,260.00
18:30	408.7021	408.7021	408.7021	408.7021	983,990.00
18:40	408.97	408.97	408.97	408.97	386,550.00
18:50	409.4501	409.4501	409.4501	409.4501	320,640.00
19:00	409.42	409.42	409.42	409.42	482,440.00
19:10	409.64	409.64	409.64	409.64	325,810.00
19:20	408.79	408.79	408.79	408.79	362,620.00
19:30	408.8745	408.8745	408.8745	408.8745	234,230.00
19:40	408.17	408.17	408.17	408.17	306,670.00
19:50	408.825	408.825	408.825	408.825	272,790.00
20:00	409.3406	409.3406	409.3406	409.3406	302,910.00
20:10	409.39	409.39	409.39	409.39	276,630.00
20:20	409.4	409.4	409.4	409.4	325,190.00
20:30	409.37	409.37	409.37	409.37	258,400.00
20:40	410.0761	410.0761	410.0761	410.0761	307,490.00
20:50	409.84	409.84	409.84	409.84	218,670.00
21:00	409.72	409.72	409.72	409.72	339,050.00
21:10	409.56	409.56	409.56	409.56	283,680.00
21:20	408.71	408.71	408.71	408.71	290,880.00
21:30	408.25	408.25	408.25	408.25	300,160.00
21:40	408.302	408.302	408.302	408.302	318,930.00
21:50	408.67	408.67	408.67	408.67	243,970.00
22:00	408.37	408.37	408.37	408.37	303,100.00
22:10	408.84	408.84	408.84	408.84	352,410.00
22:20	409.09	409.09	409.09	409.09	366,980.00
22:30	409.3791	409.3791	409.3791	409.3791	356,110.00
22:40	409.18	409.18	409.18	409.18	354,340.00
22:50	407.51	407.51	407.51	407.51	403,430.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.04.2024 17:00	407.73	405.77	405.91	407.375	68,740,910.00
23.04.2024 17:30	408.08	406.77	407.48	407.46	73,213,130.00
23.04.2024 18:00	407.562	405.8464	407.5	406.555	104,944,996.00
23.04.2024 18:30	407.13	406.32	406.46	406.58	144,806,921.00
23.04.2024 19:00	407.645	406.29	406.6404	407.4	182,867,936.00
23.04.2024 19:30	407.42	406.8	407.3363	407.185	211,628,252.00
23.04.2024 20:00	407.35	406.255	407.05	406.99	241,963,837.00
23.04.2024 20:30	407.785	406.96	406.96	407.75	216,195,555.00
23.04.2024 21:00	407.82	407.4	407.7008	407.59	287,591,497.00
23.04.2024 21:30	407.58	407.055	407.3844	407.495	187,507,068.00
23.04.2024 22:00	407.45	406.6	407.45	407.1	203,490,469.00
23.04.2024 22:30	407.55	406.96	406.96	407.08	232,150,662.00
24.04.2024 16:30	412.42	409.03	409.19	409.49	41,860,227.00
24.04.2024 17:00	410.7	408.73	409.72	408.73	71,311,467.00
24.04.2024 17:30	409.545	408.82	409.0701	409.13	69,027,057.00
24.04.2024 18:00	409.21	408.25	408.88	408.26	94,267,213.00
24.04.2024 18:30	408.55	407.14	408.15	407.1516	147,400,679.00
24.04.2024 19:00	407.82	406.89	407.19	407.62	200,755,069.00
24.04.2024 19:30	408.09	406.865	407.48	407.995	165,421,231.00
24.04.2024 20:00	408.7699	407.5401	407.95	408.7699	244,142,928.00
24.04.2024 20:30	410.1	408.73	408.73	409.96	200,787,054.00
24.04.2024 21:00	409.9779	408.49	409.9779	408.6	252,541,983.00
24.04.2024 21:30	408.862	408.36	408.62	408.36	194,617,062.00
24.04.2024 22:00	409.46	407.75	408.19	409.175	199,252,177.00
24.04.2024 22:30	409.59	408.755	409.05	409.52	180,646,497.00
25.04.2024 16:30	394.03	389.26	394.03	391.2606	119,863,398.00
25.04.2024 17:00	394.34	391.27	391.53	394.08	222,030,936.00
25.04.2024 17:30	394.16	390.575	393.7894	390.71	195,802,814.00
25.04.2024 18:00	393.0476	390.71	390.71	392.44	281,759,135.00
25.04.2024 18:30	393.08	391.875	392.41	393.08	410,945,464.00
25.04.2024 19:00	394.69	392.82	393.08	394.48	359,589,370.00
25.04.2024 19:30	395.53	394.38	394.42	395.27	636,419,450.00
25.04.2024 20:00	396.4448	394.985	395.36	395.97	748,389,048.00
25.04.2024 20:30	397.99	395.77	395.9149	397.7418	530,918,479.00
25.04.2024 21:00	399.66	397.465	397.88	397.465	846,904,836.00
25.04.2024 21:30	397.85	396.055	397.495	396.47	705,645,010.00
25.04.2024 22:00	399.17	396.6088	397.01	399.17	578,971,240.00
25.04.2024 22:30	399.795	398.04	399.15	399.41	754,871,840.00
26.04.2024 16:30	412.96	406.32	412.28	409.05	143,033,200.00
26.04.2024 17:00	412.29	407.67	409.05	410.32	205,672,868.00
26.04.2024 17:30	411.3996	408.665	409.89	410.68	232,774,663.00
26.04.2024 18:00	412.06	408.6798	410.922	408.84	342,977,949.00
26.04.2024 18:30	409.95	408.46	409.015	409.72	454,210,374.00
26.04.2024 19:00	409.99	408.3278	409.67	408.59	446,765,646.00
26.04.2024 19:30	409.5267	408.17	408.56	409.5267	516,052,044.00
26.04.2024 20:00	409.685	408.7801	409.43	409.35	702,811,202.00
26.04.2024 20:30	410.17	409.4	409.45	409.62	655,020,963.00
26.04.2024 21:00	409.65	408.14	409.65	408.37	607,530,115.00
26.04.2024 21:30	408.98	408.12	408.52	408.98	647,631,459.00
26.04.2024 22:00	409.6	408.74	409.03	409.6	476,734,479.00
26.04.2024 22:30	409.58	406.42	409.58	406.53	461,644,862.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.05.2023	308.60	305.15	306.97	305.56	21,256,190.00
02.05.2023	309.18	303.91	307.76	305.41	26,325,380.00
03.05.2023	308.61	304.09	306.62	304.42	22,171,500.00
04.05.2023	307.76	303.40	306.24	305.41	22,231,220.00
05.05.2023	311.97	304.27	305.72	310.65	27,776,120.00
08.05.2023	310.20	306.09	310.13	308.65	21,259,150.00
09.05.2023	310.04	306.31	308.00	307.00	21,198,540.00
10.05.2023	313.00	307.67	308.62	312.31	30,016,710.00
11.05.2023	311.12	306.26	310.10	310.11	31,097,440.00
12.05.2023	310.65	306.60	310.55	308.97	19,739,870.00
15.05.2023	309.90	307.59	309.10	309.46	16,309,270.00
16.05.2023	313.71	309.83	309.83	311.74	25,585,520.00
17.05.2023	314.43	310.74	312.29	314.00	23,251,210.00
18.05.2023	319.04	313.72	314.53	318.52	26,382,190.00
19.05.2023	318.75	316.37	316.74	318.34	26,851,380.00
22.05.2023	322.59	318.01	318.60	321.18	23,068,640.00
23.05.2023	322.72	315.27	320.03	316.35	22,431,420.00
24.05.2023	316.50	312.61	314.73	313.85	22,546,860.00
25.05.2023	326.90	320.00	323.24	325.92	41,920,210.00
26.05.2023	333.40	323.88	324.02	332.89	36,201,530.00
30.05.2023	335.74	330.52	335.23	331.21	29,414,830.00
31.05.2023	335.94	327.33	332.29	328.39	45,573,770.00
01.06.2023	333.53	324.72	325.93	332.58	25,868,390.00
02.06.2023	337.50	332.55	334.25	335.51	15,244,980.00
05.06.2023	338.56	334.66	335.22	335.94	21,221,540.00
06.06.2023	335.37	332.17	335.33	333.68	20,273,800.00
07.06.2023	334.49	322.50	331.65	323.38	40,606,610.00
08.06.2023	326.64	323.35	323.93	325.26	22,825,700.00
09.06.2023	329.99	324.41	324.99	326.79	22,459,740.00
12.06.2023	332.10	325.16	328.58	331.85	24,213,620.00
13.06.2023	336.98	330.39	334.46	334.29	22,667,970.00
14.06.2023	339.04	332.81	334.34	337.34	25,847,840.00
15.06.2023	349.84	337.20	337.48	348.10	38,627,390.00
20.06.2023	342.08	335.86	339.31	338.05	26,118,750.00
21.06.2023	337.73	332.07	336.37	333.56	24,883,510.00
22.06.2023	340.12	333.34	334.12	339.71	23,163,260.00
23.06.2023	337.96	333.45	334.36	335.02	22,983,940.00
26.06.2023	336.11	328.49	333.72	328.60	21,259,070.00
27.06.2023	336.15	329.30	331.86	334.57	23,904,080.00
28.06.2023	337.98	333.81	334.66	335.85	19,525,930.00
29.06.2023	336.11	332.62	334.71	335.05	16,880,540.00
30.06.2023	342.73	337.20	337.75	340.54	26,272,400.00
03.07.2023	340.90	336.57	339.19	337.99	12,507,890.00
05.07.2023	341.65	334.73	335.09	338.15	18,079,520.00
06.07.2023	342.99	335.50	337.30	341.27	28,036,620.00
07.07.2023	341.79	337.00	339.32	337.22	21,140,720.00
10.07.2023	335.23	327.59	334.60	331.83	32,731,670.00
11.07.2023	332.86	327.00	331.06	332.47	26,630,160.00
12.07.2023	341.65	335.67	336.60	337.20	29,397,360.00
13.07.2023	343.74	339.02	339.56	342.66	20,515,020.00
14.07.2023	351.43	344.31	347.59	345.24	28,017,420.00
17.07.2023	346.99	342.20	345.68	345.73	20,308,850.00
18.07.2023	366.78	342.17	345.83	359.49	64,563,090.00
19.07.2023	362.46	352.43	361.75	355.08	39,606,180.00
20.07.2023	357.97	345.37	353.57	346.87	32,793,120.00
21.07.2023	350.30	339.83	349.15	343.77	69,277,670.00
24.07.2023	346.92	342.31	345.85	345.11	25,677,750.00
25.07.2023	351.89	345.07	347.11	350.98	35,283,100.00
26.07.2023	344.67	333.11	341.44	337.77	58,101,440.00
27.07.2023	341.33	329.05	340.48	330.72	39,434,100.00
28.07.2023	340.01	333.17	333.67	338.37	28,299,920.00
31.07.2023	337.70	333.36	336.92	335.90	25,344,710.00
01.08.2023	338.54	333.70	335.19	336.34	18,165,530.00
02.08.2023	333.63	326.36	333.63	327.50	27,439,220.00
03.08.2023	329.88	325.95	326.00	326.66	18,092,930.00
04.08.2023	335.14	327.24	331.88	327.78	23,517,110.00
07.08.2023	331.11	327.52	328.37	330.11	17,658,980.00
08.08.2023	328.75	323.00	326.96	326.05	22,198,480.00
09.08.2023	327.11	321.05	326.47	322.23	19,130,160.00
10.08.2023	328.26	321.18	326.02	322.93	20,001,480.00
11.08.2023	322.41	319.21	320.26	321.01	22,394,160.00
14.08.2023	324.06	320.08	321.39	324.04	18,787,940.00
15.08.2023	325.09	320.90	323.00	321.86	16,805,030.00
16.08.2023	324.42	319.80	320.80	320.40	19,601,960.00
17.08.2023	321.87	316.21	320.54	316.88	20,231,960.00
18.08.2023	318.38	311.55	314.49	316.48	24,357,980.00
21.08.2023	322.77	317.04	317.93	321.88	23,107,120.00
22.08.2023	326.08	321.46	325.50	322.46	16,053,380.00
23.08.2023	329.20	323.46	323.82	327.00	19,629,920.00
24.08.2023	332.98	319.96	332.85	319.97	21,503,840.00
25.08.2023	325.36	318.80	321.47	322.98	20,909,990.00
28.08.2023	326.15	321.72	325.66	323.70	14,558,480.00
29.08.2023	328.98	321.88	321.88	328.41	19,146,640.00
30.08.2023	329.81	326.45	328.67	328.79	15,004,280.00
31.08.2023	330.91	326.78	329.20	327.76	26,277,320.00
01.09.2023	331.99	326.78	331.31	328.66	14,877,280.00
05.09.2023	334.85	328.66	329.00	333.55	18,101,830.00
06.09.2023	334.46	330.18	333.38	332.88	17,351,750.00
07.09.2023	333.08	329.03	331.29	329.91	17,897,310.00
08.09.2023	336.16	329.46	330.09	334.27	19,516,010.00
11.09.2023	338.42	335.43	334.27	337.94	15,908,600.00
12.09.2023	336.79	331.48	335.82	331.77	17,178,130.00
13.09.2023	336.85	331.17	331.31	336.06	16,505,600.00
14.09.2023	340.86	336.57	339.15	338.70	20,203,230.00
15.09.2023	337.40	329.65	336.92	330.22	36,796,210.00
18.09.2023	330.40	326.36	327.80	329.06	16,632,120.00
19.09.2023	329.39	324.51	326.17	328.65	16,492,730.00
20.09.2023	329.59	320.51	329.51	320.77	20,163,200.00
21.09.2023	325.35	315.00	319.26	319.53	34,479,720.00
22.09.2023	321.45	316.15	321.32	317.01	21,234,820.00
25.09.2023	317.67	315.00	316.59	317.54	16,544,040.00
26.09.2023	315.88	310.02	315.13	312.14	26,071,200.00
27.09.2023	314.30	309.69	312.30	312.79	19,357,270.00
28.09.2023	315.48	309.45	310.99	313.64	19,316,630.00
29.09.2023	319.47	314.98	317.75	315.75	24,086,290.00
02.10.2023	321.89	315.18	316.28	321.80	19,849,250.00
03.10.2023	321.39	311.21	320.83	313.39	20,632,450.00
04.10.2023	320.04	314.00	314.03	318.96	20,254,530.00
05.10.2023	319.98	314.90	319.09	319.36	16,936,880.00
06.10.2023	329.19	316.30	316.55	327.26	25,032,420.00
09.10.2023	330.30	323.18	324.75	329.82	19,854,010.00
10.10.2023	331.10	327.67	330.96	328.39	20,524,950.00
11.10.2023	332.82	329.14	331.21	332.42	19,874,710.00
12.10.2023	333.63	328.72	330.57	331.16	19,268,360.00
13.10.2023	333.83	326.36	332.38	327.73	21,064,300.00
16.10.2023	336.14	330.60	331.05	332.64	22,109,400.00
17.10.2023	333.46	327.41	329.59	332.06	18,130,430.00
18.10.2023	335.59	328.30	332.49	330.11	23,061,990.00
19.10.2023	336.88	330.91	332.15	331.32	24,956,800.00
20.10.2023	331.92	325.45	331.72	326.67	24,985,730.00
23.10.2023	332.73	324.39	325.47	329.32	24,269,710.00
24.10.2023	331.84	327.60	331.30	330.53	27,842,640.00
25.10.2023	346.20	337.62	345.02	340.67	54,496,050.00
26.10.2023	341.63	326.94	340.54	327.89	37,285,500.00
27.10.2023	336.72	328.40	330.42	329.81	29,811,710.00
30.10.2023	339.45	330.52	333.41	337.31	22,804,470.00
31.10.2023	339.00	334.69	338.85	338.09	20,245,270.00
01.11.2023	347.42	339.65	339.79	346.07	28,104,710.00
02.11.2023	348.83	344.77	347.24	348.32	24,267,790.00
03.11.2023	354.39	347.33	349.63	352.80	23,622,310.00
06.11.2023	357.54	353.36	353.45	356.53	23,792,160.00
07.11.2023	362.46	357.63	359.40	360.53	25,750,030.00
08.11.2023	363.87	360.55	361.68	363.20	25,747,910.00
09.11.2023	364.79	360.36	363.20	360.69	23,917,130.00
10.11.2023	370.10	361.07	361.49	369.67	26,908,260.00
13.11.2023	368.47	365.90	368.22	366.68	19,942,280.00
14.11.2023	371.95	367.35	371.01	370.27	26,817,580.00
15.11.2023	373.13	367.11	371.28	369.67	26,170,100.00
16.11.2023	376.35	370.18	370.96	376.17	26,438,210.00
17.11.2023	374.37	367.00	373.61	369.85	39,801,030.00
20.11.2023	378.87	371.00	371.22	377.64	51,023,920.00
21.11.2023	376.22	371.12	375.67	373.07	27,516,780.00
22.11.2023	379.79	374.96	378.00	377.85	23,327,430.00
24.11.2023	377.97	375.14	377.33	377.43	9,380,655.00
27.11.2023	380.64	376.20	376.78	378.61	22,140,780.00
28.11.2023	383.00	378.16	378.35	382.70	20,365,550.00
29.11.2023	384.30	377.44	383.76	378.85	24,364,510.00
30.11.2023	380.09	375.47	378.49	378.91	29,441,490.00
01.12.2023	378.16	371.31	376.76	374.51	30,229,170.00
04.12.2023	369.52	362.90	369.10	369.14	31,972,480.00
05.12.2023	373.08	365.62	366.45	372.52	22,925,600.00
06.12.2023	374.18	368.03	373.54	368.80	21,134,110.00
07.12.2023	371.45	366.32	368.23	370.95	23,072,030.00
08.12.2023	374.46	368.23	369.20	374.23	20,087,440.00
11.12.2023	371.60	366.12	368.48	371.30	27,667,640.00
12.12.2023	374.42	370.46	370.85	374.38	24,724,750.00
13.12.2023	377.64	370.77	376.02	374.37	30,438,390.00
14.12.2023	373.76	364.13	373.31	365.93	43,081,740.00
15.12.2023	372.40	366.28	366.85	370.73	72,421,400.00
18.12.2023	373.00	368.68	369.45	372.65	20,617,570.00
19.12.2023	373.26	369.84	371.49	373.26	20,542,340.00
20.12.2023	376.03	370.53	375.00	370.61	26,042,160.00
21.12.2023	374.41	370.04	372.56	373.54	17,649,770.00
22.12.2023	375.18	372.71	373.68	374.58	17,036,560.00
26.12.2023	376.94	373.50	375.00	374.66	12,654,580.00
27.12.2023	375.06	372.81	373.69	374.07	14,877,150.00
28.12.2023	376.46	374.16	375.37	375.28	14,193,540.00
29.12.2023	377.16	373.48	376.00	376.04	18,704,700.00
02.01.2024	375.90	366.77	373.86	370.87	25,200,860.00
03.01.2024	373.26	368.51	369.01	370.60	21,802,610.00
04.01.2024	373.10	367.17	370.67	367.94	20,700,410.00
05.01.2024	372.06	366.50	368.97	367.75	19,997,620.00
08.01.2024	375.20	369.01	369.30	374.69	22,493,520.00
09.01.2024	375.99	371.19	372.01	375.79	20,398,100.00
10.01.2024	384.17	376.32	376.37	382.77	25,211,880.00
11.01.2024	390.68	380.38	386.00	384.29	20,774,300.00
12.01.2024	388.68	384.65	385.49	388.47	21,187,850.00
16.01.2024	394.03	387.62	393.66	390.27	26,938,750.00
17.01.2024	390.11	384.81	387.98	389.40	20,320,900.00
18.01.2024	393.99	390.12	391.72	393.87	21,993,510.00
19.01.2024	398.67	393.50	395.76	398.67	27,841,920.00
22.01.2024	400.62	393.59	400.02	396.51	24,339,030.00
23.01.2024	399.38	393.93	395.75	398.84	18,237,430.00
24.01.2024	405.63	400.45	401.54	402.56	23,293,960.00
25.01.2024	407.01	402.53	404.32	405.09	20,580,840.00
26.01.2024	406.17	402.43	404.37	403.93	17,590,210.00
29.01.2024	409.98	404.33	406.06	409.72	23,367,250.00
30.01.2024	413.05	406.45	412.26	408.59	29,880,540.00
31.01.2024	415.32	397.22	406.96	397.57	46,797,690.00
01.02.2024	408.00	401.80	401.83	403.78	29,414,230.00
02.02.2024	412.65	403.56	403.81	411.11	27,666,110.00
05.02.2024	411.16	403.99	409.90	405.65	25,060,530.00
06.02.2024	407.97	402.91	405.88	405.49	18,271,900.00
07.02.2024	414.30	407.40	407.44	414.05	22,280,400.00
08.02.2024	415.56	412.53	414.05	414.11	20,559,250.00
09.02.2024	420.80	415.15	415.25	420.55	21,769,350.00
12.02.2024	420.74	414.75	420.55	415.26	20,442,850.00
13.02.2024	410.00	403.39	404.94	406.62	27,248,570.00
14.02.2024	409.84	404.57	408.07	409.49	20,280,940.00
15.02.2024	409.10	404.29	408.14	406.56	21,752,550.00
16.02.2024	408.29	403.44	407.96	403.94	21,707,190.00
20.02.2024	404.39	398.01	403.24	402.79	24,059,040.00
21.02.2024	402.29	397.22	400.17	402.18	18,100,500.00
22.02.2024	412.83	408.57	410.19	411.51	25,646,200.00
23.02.2024	415.86	408.97	415.67	410.34	16,185,910.00
26.02.2024	412.16	407.36	411.45	407.54	15,941,690.00
27.02.2024	408.32	403.85	407.99	407.48	14,757,860.00
28.02.2024	409.30	405.32	408.17	407.72	13,070,450.00
29.02.2024	414.20	405.92	408.64	413.64	31,754,100.00
01.03.2024	415.87	411.02	411.27	415.50	17,623,330.00
04.03.2024	417.35	412.32	413.44	414.88	17,129,100.00
05.03.2024	414.18	400.64	413.96	402.81	26,803,620.00
06.03.2024	405.16	398.39	402.97	402.09	22,288,240.00
07.03.2024	409.78	402.24	406.12	409.22	18,232,510.00
08.03.2024	410.42	404.33	407.96	406.12	17,325,580.00
11.03.2024	405.68	401.26	403.76	404.52	16,081,970.00
12.03.2024	415.57	406.79	407.62	415.29	22,421,600.00
13.03.2024	418.18	411.45	418.10	415.10	17,079,640.00
14.03.2024	427.82	417.99	420.24	425.22	34,090,870.00
15.03.2024	422.60	412.79	419.29	416.42	45,015,950.00
18.03.2024	420.73	413.78	414.25	417.32	20,081,310.00
19.03.2024	421.67	415.55	417.83	421.41	19,821,800.00
20.03.2024	425.96	420.66	422.00	425.23	17,817,950.00
21.03.2024	430.82	427.16	429.83	429.37	21,271,930.00
22.03.2024	429.86	426.07	429.70	428.74	17,239,060.00
25.03.2024	427.41	421.61	425.24	422.86	17,856,240.00
26.03.2024	425.99	421.35	425.61	424.74	16,687,170.00
27.03.2024	424.45	419.01	424.44	421.43	16,686,860.00
28.03.2024	421.87	419.12	420.96	420.72	21,857,560.00
01.04.2024	427.89	422.22	423.95	424.57	15,612,730.00
02.04.2024	422.38	417.84	420.11	421.44	17,879,640.00
03.04.2024	423.26	419.08	419.73	420.45	16,464,890.00
04.04.2024	428.67	417.57	424.99	417.88	19,300,310.00
05.04.2024	426.51	418.32	420.01	425.52	16,530,440.00
08.04.2024	427.28	423.30	425.17	424.59	14,250,980.00
09.04.2024	427.74	421.62	426.44	426.28	12,476,860.00
10.04.2024	424.03	419.70	422.19	423.26	16,180,700.00
11.04.2024	429.37	422.36	425.82	427.93	17,931,610.00
12.04.2024	425.18	419.77	424.05	421.90	19,169,840.00
15.04.2024	426.82	413.43	426.60	413.64	20,196,500.00
16.04.2024	418.40	413.73	414.57	414.58	16,721,070.00
17.04.2024	418.88	410.33	417.25	411.84	15,790,020.00
18.04.2024	411.89	403.95	410.63	404.33	20,809,640.00
19.04.2024	405.48	397.77	404.03	399.12	29,215,890.00
22.04.2024	402.85	395.75	400.08	400.96	19,601,010.00
23.04.2024	408.20	403.06	404.23	407.06	15,005,620.00
24.04.2024	412.47	406.78	409.56	409.06	14,468,830.00
25.04.2024	399.89	388.03	394.03	399.04	38,347,900.00
26.04.2024	413.00	405.76	412.17	406.32	29,595,900.00

צרו איתנו קשר *5988