גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ביו דבש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ביו דבש

BEEIO HONEY

מניה 1082346 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:49	183.1	183.1	183.1	183.1	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 09:15	198.4	198.4	198.4	198.4	0.00
14.08.2026 09:45	198.4	198.4	-99.99	-99.99	0.00
14.08.2026 10:15	199.4	199.4	199.4	199.4	5,136.00
14.08.2026 10:45	213.2	206	209.9	213.1	4,190.00
14.08.2026 11:15	214.3	214	214.3	214	10,137.00
14.08.2026 11:45	213.9	206	206.1	206	2,895.00
14.08.2026 12:15	213.6	204.9	204.9	210.9	120,100.00
14.08.2026 12:45	214	208	208.1	213.9	23,433.00
14.08.2026 13:15	214.3	213.9	213.9	214.3	6,910.00
14.08.2026 13:45	215	214	215	214.5	83,918.00
14.08.2026 14:15	214.5	214.5	214.5	214.5	0.00
14.08.2026 14:45	214.5	214.5	214.5	214.5	0.00
14.08.2026 15:15	214.5	214.5	214.5	214.5	0.00
14.08.2026 15:45	214.5	214.5	214.5	214.5	0.00
14.08.2026 16:15	214.5	214.5	214.5	214.5	0.00
14.08.2026 16:45	214.5	214.5	214.5	214.5	0.00
14.08.2026 17:15	214.5	214.5	214.5	214.5	0.00
14.08.2026 17:45	214.5	214.5	214.5	214.5	0.00
17.08.2026 09:15	214.5	214.5	214.5	214.5	0.00
17.08.2026 09:45	219.6	214.5	-99.99	-99.99	0.00
17.08.2026 10:15	224.7	214.5	221	224.7	6,955.00
17.08.2026 10:45	223	210.2	223	211.9	55,091.00
17.08.2026 11:15	220.7	210	211.9	218.2	25,779.00
17.08.2026 11:45	218.8	216.4	216.4	218.8	4,339.00
17.08.2026 12:15	217.4	211	213	213	11,687.00
17.08.2026 12:45	218.9	218.7	218.7	218.9	3,395.00
17.08.2026 13:15	218.9	218.9	218.9	218.9	0.00
17.08.2026 13:45	220.2	218.5	218.5	220	6,918.00
17.08.2026 14:15	220.2	220.2	220.2	220.2	1,257.00
17.08.2026 14:45	221.6	221	221.6	221	2,092.00
17.08.2026 15:15	222	221.4	221.4	222	14,120.00
17.08.2026 15:45	222.2	222.2	222.2	222.2	1,726.00
17.08.2026 16:15	222	211.1	222	211.1	63,304.00
17.08.2026 16:45	223	190	211	200	38,023.00
17.08.2026 17:15	221.5	212.8	212.8	221.5	6,475.00
17.08.2026 17:45	222.2	209.3	222	222	12,698.00
18.08.2026 09:15	209.3	209.3	209.3	209.3	0.00
18.08.2026 09:45	209.3	209.3	-99.99	-99.99	0.00
18.08.2026 10:15	204.3	204.3	204.3	204.3	3,268.00
18.08.2026 10:45	219	204	219	204	6,674.00
18.08.2026 11:15	197.7	196.4	197.7	196.4	4,763.00
18.08.2026 11:45	213	212.2	212.2	213	23,923.00
18.08.2026 12:15	213	213	213	213	0.00
18.08.2026 12:45	213	213	213	213	0.00
18.08.2026 13:15	213	213	213	213	0.00
18.08.2026 13:45	196.5	196.5	196.5	196.5	491.00
18.08.2026 14:15	212.6	196.5	196.5	212.6	8,408.00
18.08.2026 14:45	206.5	200	206.5	206.1	7,968.00
18.08.2026 15:15	206	196.4	203	196.8	36,578.00
18.08.2026 15:45	196.8	196.8	196.8	196.8	4,170.00
18.08.2026 16:15	205	205	205	205	512.00
18.08.2026 16:45	205.4	193	196.4	205.4	2,729.00
18.08.2026 17:15	204.9	192.5	199.9	204.9	3,067.00
18.08.2026 17:45	196.5	189	196.5	196.5	613.00
19.08.2026 09:15	196.5	196.5	196.5	196.5	0.00
19.08.2026 09:45	196.5	196.5	-99.99	-99.99	0.00
19.08.2026 10:15	196.5	196.5	-99.99	-99.99	0.00
19.08.2026 10:45	201	191.9	201	199	1,685.00
19.08.2026 11:15	199.7	199.7	199.7	199.7	605.00
19.08.2026 11:45	200.9	200.9	200.9	200.9	610.00
19.08.2026 12:15	193	193	193	193	1,920.00
19.08.2026 12:45	193	193	193	193	0.00
19.08.2026 13:15	191.9	186	191.9	186	9,100.00
19.08.2026 13:45	198.7	191.3	191.3	198.7	2,931.00
19.08.2026 14:15	198.7	198.7	198.7	198.7	0.00
19.08.2026 14:45	198	198	198	198	641.00
19.08.2026 15:15	186	179	186	179	8,263.00
19.08.2026 15:45	186	185.9	185.9	186	1,080.00
19.08.2026 16:15	198.6	186	186	198.6	17,951.00
19.08.2026 16:45	194.6	180	188.6	182	20,474.00
19.08.2026 17:15	194.6	194.6	194.6	194.6	107.00
19.08.2026 17:45	182.3	181.2	181.2	181.2	1,183.00
20.08.2026 09:15	181.2	181.2	181.2	181.2	0.00
20.08.2026 09:45	185.5	185.5	-99.99	-99.99	0.00
20.08.2026 10:15	183	181.2	183	183	4,995.00
20.08.2026 10:45	183	183	183	183	549.00
20.08.2026 11:15	183	183	183	183	0.00
20.08.2026 11:45	184	180.1	184	180.1	7,282.00
20.08.2026 12:15	180.1	180.1	180.1	180.1	2,863.00
20.08.2026 12:45	180.1	180.1	180.1	180.1	0.00
20.08.2026 13:15	180.1	180.1	180.1	180.1	0.00
20.08.2026 13:45	184.9	184.9	184.9	184.9	72.00
20.08.2026 14:15	184	184	184	184	1,932.00
20.08.2026 14:45	184.9	184	184.9	184	14,376.00
20.08.2026 15:15	184	184	184	184	0.00
20.08.2026 15:45	184	184	184	184	0.00
20.08.2026 16:15	184	184	184	184	0.00
20.08.2026 16:45	185.7	185.7	185.7	185.7	152.00
20.08.2026 17:15	185.7	185.7	-99.99	-99.99	0.00
20.08.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00
21.08.2026 11:45	185.7	185.7	185.7	185.7	0.00
21.08.2026 13:15	188.8	185.7	185.7	188.8	1,090.00
21.08.2026 13:45	188.8	188.8	-99.99	-99.99	0.00
21.08.2026 14:45	184.6	184.6	184.6	184.6	0.00
21.08.2026 15:15	184.6	184.6	184.6	184.6	0.00
21.08.2026 15:45	184.6	184.6	184.6	184.6	0.00
21.08.2026 16:15	184.6	184.6	184.6	184.6	0.00
21.08.2026 16:45	184.6	184.6	184.6	184.6	0.00
21.08.2026 17:15	184.6	184.6	184.6	184.6	0.00
21.08.2026 17:45	184.6	184.6	184.6	184.6	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.08.2025	138.00	130.80	131.60	133.60	15,826.00
26.08.2025	136.60	131.00	133.60	134.00	4,851.00
27.08.2025	0.00	0.00	134.00	134.00	0.00
28.08.2025	130.80	124.00	134.00	125.00	24,807.00
31.08.2025	131.00	120.00	124.00	124.20	34,047.00
01.09.2025	125.20	113.60	124.20	119.90	21,392.00
02.09.2025	129.00	122.70	119.90	127.50	23,657.00
03.09.2025	129.00	126.00	127.50	127.70	2,760.00
04.09.2025	127.70	124.80	127.70	126.70	1,887.00
07.09.2025	0.00	0.00	126.70	126.70	0.00
08.09.2025	126.70	126.70	126.70	126.70	395.00
09.09.2025	125.00	123.00	126.70	124.70	18,805.00
10.09.2025	122.00	118.90	124.70	121.20	5,685.00
11.09.2025	126.70	118.40	121.20	121.80	40,907.00
14.09.2025	0.00	0.00	121.80	121.80	0.00
15.09.2025	126.00	124.70	121.80	125.30	10,340.00
16.09.2025	126.00	120.00	122.40	125.70	10,780.00
17.09.2025	0.00	0.00	125.70	125.70	0.00
18.09.2025	125.00	122.70	125.70	123.80	3,537.00
21.09.2025	120.00	112.00	123.80	114.70	97,983.00
25.09.2025	116.00	114.70	114.70	115.10	26,180.00
28.09.2025	114.50	110.40	115.10	111.40	15,488.00
29.09.2025	118.10	113.00	111.40	115.60	13,264.00
30.09.2025	116.20	110.00	115.60	112.20	21,255.00
05.10.2025	115.00	107.90	115.00	108.20	71,405.00
08.10.2025	114.00	107.00	108.20	109.80	2,929.00
09.10.2025	113.90	106.50	109.80	110.20	15,615.00
12.10.2025	115.00	109.00	109.00	111.10	5,885.00
15.10.2025	116.00	111.70	111.10	114.90	16,076.00
16.10.2025	117.40	116.00	114.90	116.90	5,553.00
19.10.2025	122.80	113.40	116.90	118.20	62,501.00
20.10.2025	120.90	115.30	118.20	117.30	15,308.00
21.10.2025	120.00	110.00	117.30	115.50	18,917.00
22.10.2025	115.50	115.30	115.50	115.40	22,609.00
23.10.2025	115.50	112.70	112.70	115.30	7,936.00
26.10.2025	117.80	115.00	115.30	115.80	4,602.00
27.10.2025	115.80	115.80	115.80	115.80	851.00
28.10.2025	119.00	115.00	115.80	117.00	17,957.00
29.10.2025	124.00	117.00	117.00	118.50	32,373.00
30.10.2025	123.80	115.90	118.50	118.60	15,900.00
02.11.2025	118.60	118.60	118.60	118.60	7,264.00
03.11.2025	121.00	118.20	118.60	119.80	6,300.00
04.11.2025	120.00	114.60	119.80	115.80	3,166.00
05.11.2025	112.00	105.90	115.80	107.70	57,910.00
06.11.2025	107.70	101.00	107.70	102.90	40,856.00
09.11.2025	107.50	102.90	102.90	105.80	13,053.00
10.11.2025	106.10	105.80	105.80	106.00	4,770.00
11.11.2025	119.40	101.00	106.00	104.80	22,877.00
12.11.2025	114.00	101.00	101.00	103.70	34,902.00
13.11.2025	103.70	101.00	103.70	101.10	17,302.00
16.11.2025	103.50	100.30	100.30	103.00	6,601.00
17.11.2025	103.00	100.70	103.00	101.60	2,085.00
18.11.2025	102.70	100.70	101.60	101.70	2,058.00
19.11.2025	103.10	100.70	100.70	102.90	42,597.00
20.11.2025	110.10	101.90	101.90	106.20	11,200.00
23.11.2025	117.00	108.50	106.20	110.20	11,276.00
24.11.2025	0.00	0.00	110.20	110.20	0.00
25.11.2025	112.80	112.30	110.20	112.60	6,629.00
26.11.2025	110.00	101.00	112.60	105.00	12,607.00
27.11.2025	112.20	104.00	105.00	108.00	19,990.00
30.11.2025	112.80	110.20	110.50	111.60	7,130.00
01.12.2025	111.60	108.00	111.60	110.70	5,980.00
02.12.2025	113.20	107.00	113.20	110.20	8,208.00
03.12.2025	0.00	0.00	110.20	110.20	0.00
04.12.2025	108.00	105.00	110.20	106.40	6,450.00
07.12.2025	106.90	106.50	106.90	106.50	1,521.00
08.12.2025	112.00	101.90	107.00	108.20	10,793.00
09.12.2025	107.00	107.00	108.20	107.70	747.00
10.12.2025	117.00	99.10	107.70	103.00	64,993.00
11.12.2025	110.00	105.40	105.40	108.50	14,844.00
14.12.2025	109.00	109.00	109.00	108.50	20.00
15.12.2025	109.00	106.10	109.00	108.30	215.00
16.12.2025	105.80	102.50	105.80	105.00	13,616.00
17.12.2025	104.80	100.00	100.00	101.80	33,151.00
18.12.2025	104.20	104.10	104.20	104.20	1,972.00
21.12.2025	104.20	104.20	104.20	104.20	1.00
22.12.2025	106.40	101.80	104.20	104.90	2,710.00
23.12.2025	0.00	0.00	104.90	104.90	0.00
24.12.2025	104.90	102.40	104.90	103.30	3,190.00
25.12.2025	104.00	100.00	103.30	103.10	4,344.00
28.12.2025	101.00	101.00	103.10	102.80	283.00
29.12.2025	109.00	100.10	102.80	104.60	9,748.00
30.12.2025	107.10	94.20	104.60	101.50	41,572.00
31.12.2025	111.00	100.50	103.00	106.90	42,571.00
01.01.2026	109.00	100.00	106.90	103.30	27,221.00
05.01.2026	103.80	103.70	103.30	103.80	2,224.00
06.01.2026	103.80	101.00	103.80	101.70	1,899.00
07.01.2026	101.10	101.00	101.70	101.00	12,774.00
08.01.2026	112.70	102.10	101.00	108.40	49,845.00
09.01.2026	124.50	106.00	106.00	119.90	73,308.00
12.01.2026	123.00	118.70	119.90	119.80	63,170.00
13.01.2026	119.00	114.40	119.80	116.30	20,239.00
14.01.2026	122.00	113.50	116.20	115.70	11,466.00
15.01.2026	121.70	109.50	113.80	114.30	14,606.00
16.01.2026	114.80	114.80	114.30	114.40	470.00
19.01.2026	114.40	114.40	114.40	114.40	470.00
20.01.2026	120.20	111.30	114.40	117.10	32,309.00
21.01.2026	123.00	111.00	117.10	119.40	22,000.00
22.01.2026	119.90	114.40	119.40	117.20	4,570.00
23.01.2026	119.90	114.40	117.20	117.20	0.00
26.01.2026	118.00	112.60	117.20	114.80	0.00
27.01.2026	0.00	0.00	114.80	114.80	0.00
28.01.2026	114.80	110.00	114.80	110.40	5,892.00
29.01.2026	107.00	107.00	107.00	109.00	776.00
30.01.2026	118.20	109.00	109.00	110.90	9,765.00
02.02.2026	0.00	0.00	110.90	110.90	0.00
03.02.2026	0.00	0.00	110.90	110.90	0.00
04.02.2026	111.70	106.50	110.90	106.70	3,500.00
05.02.2026	106.70	105.00	105.00	106.70	10,557.00
06.02.2026	0.00	0.00	106.70	106.70	0.00
09.02.2026	105.10	105.10	106.70	106.70	10.00
10.02.2026	107.50	105.10	105.10	106.70	667.00
11.02.2026	106.70	104.40	106.70	105.70	1,012.00
12.02.2026	105.00	99.00	105.70	100.70	26,953.00
13.02.2026	100.70	94.20	100.70	98.60	8,330.00
16.02.2026	116.30	100.70	98.60	106.60	53,688.00
17.02.2026	109.10	109.10	109.10	106.70	0.00
18.02.2026	106.70	101.00	106.70	104.50	1,497.00
19.02.2026	102.10	102.10	102.10	102.10	3,715.00
20.02.2026	102.10	102.10	102.10	102.10	88.00
23.02.2026	102.10	102.10	102.10	102.10	6,787.00
24.02.2026	102.10	102.10	102.10	102.10	5,222.00
25.02.2026	102.10	102.10	102.10	102.10	169.00
26.02.2026	102.10	102.10	102.10	102.10	3,171.00
27.02.2026	108.40	100.00	102.10	107.10	3,420.00
02.03.2026	109.60	108.00	109.60	109.10	2,990.00
04.03.2026	106.50	101.00	109.10	102.20	26,689.00
05.03.2026	102.70	100.60	102.20	102.00	2,300.00
06.03.2026	102.50	100.00	102.00	100.70	5,235.00
09.03.2026	100.00	93.70	95.20	95.00	10,714.00
10.03.2026	105.10	95.10	95.10	100.50	30,474.00
11.03.2026	100.50	97.90	100.50	100.10	11,189.00
12.03.2026	98.20	97.80	100.10	98.00	5,300.00
13.03.2026	0.00	0.00	98.00	98.00	0.00
16.03.2026	110.00	98.00	98.00	107.70	36,697.00
17.03.2026	104.50	101.00	107.70	101.30	27,300.00
18.03.2026	101.10	97.10	101.30	97.40	7,255.00
19.03.2026	103.60	97.40	97.40	100.60	24,115.00
20.03.2026	103.00	100.60	100.60	100.80	1,229.00
23.03.2026	102.30	97.70	100.80	99.80	33,878.00
24.03.2026	109.80	100.50	99.80	105.00	24,863.00
25.03.2026	105.00	105.00	105.00	105.00	3,200.00
26.03.2026	107.10	104.60	105.00	105.40	6,225.00
27.03.2026	0.00	0.00	105.40	105.40	0.00
30.03.2026	0.00	0.00	105.40	105.40	0.00
31.03.2026	105.60	103.30	105.40	104.30	6,520.00
03.04.2026	0.00	0.00	104.30	104.30	0.00
06.04.2026	0.00	0.00	104.30	104.30	0.00
09.04.2026	103.50	103.50	104.30	103.50	8,474.00
10.04.2026	105.90	105.70	103.50	105.80	4,699.00
13.04.2026	105.80	105.00	105.80	105.30	9,451.00
14.04.2026	102.80	94.90	105.30	97.10	19,294.00
15.04.2026	100.40	97.10	97.10	98.60	13,629.00
16.04.2026	98.80	98.60	98.60	98.80	4,042.00
17.04.2026	100.00	100.00	98.80	100.00	2,500.00
20.04.2026	0.00	0.00	100.00	100.00	0.00
23.04.2026	97.70	95.00	100.00	95.90	13,242.00
24.04.2026	93.40	91.70	95.90	92.00	4,984.00
27.04.2026	91.00	88.00	92.00	90.00	16,757.00
28.04.2026	86.10	86.10	90.00	86.10	3,471.00
29.04.2026	88.50	86.10	86.10	87.00	28,154.00
30.04.2026	91.20	85.00	87.00	87.00	367,955.00
01.05.2026	93.30	89.00	87.00	90.00	7,441.00
04.05.2026	100.70	90.00	90.00	98.70	53,755.00
05.05.2026	101.00	94.40	98.70	98.30	14,027.00
06.05.2026	101.00	97.90	98.30	99.50	10,665.00
07.05.2026	0.00	0.00	99.50	99.50	0.00
08.05.2026	0.00	0.00	99.50	99.50	0.00
11.05.2026	101.00	97.20	97.20	99.60	6,773.00
12.05.2026	97.30	97.30	99.60	97.50	2,072.00
13.05.2026	94.00	94.00	97.50	94.00	5,319.00
14.05.2026	96.20	91.80	94.00	94.10	12,261.00
15.05.2026	100.00	91.90	94.10	93.20	10,374.00
18.05.2026	0.00	0.00	93.20	93.20	0.00
19.05.2026	100.00	93.20	93.20	93.90	39,686.00
20.05.2026	0.00	0.00	93.90	93.90	0.00
25.05.2026	0.00	0.00	93.90	93.90	0.00
26.05.2026	96.10	91.70	91.70	92.20	13,670.00
27.05.2026	0.00	0.00	92.20	92.20	0.00
28.05.2026	0.00	0.00	92.20	92.20	0.00
29.05.2026	97.30	92.20	92.20	93.40	852.00
01.06.2026	0.00	0.00	93.40	93.40	0.00
02.06.2026	93.50	93.40	93.40	93.40	1,927.00
03.06.2026	92.10	87.60	93.40	88.20	38,447.00
04.06.2026	125.00	100.00	106.10	115.60	589,218.00
05.06.2026	175.00	121.00	121.00	140.30	595,177.00
08.06.2026	135.00	116.10	124.00	125.60	441,361.00
09.06.2026	160.00	117.20	125.60	150.90	403,010.00
10.06.2026	170.00	153.10	157.20	157.60	682,455.00
11.06.2026	185.00	141.30	164.00	180.40	551,374.00
12.06.2026	195.00	177.00	190.00	190.10	356,146.00
15.06.2026	216.50	180.80	190.10	205.30	264,495.00
16.06.2026	233.90	196.10	205.30	228.80	522,007.00
17.06.2026	320.00	230.00	230.00	299.00	1,349,645.00
18.06.2026	400.00	230.00	320.00	257.00	2,500,070.00
19.06.2026	279.00	234.00	246.00	248.30	564,463.00
22.06.2026	268.80	240.50	252.50	267.90	493,270.00
23.06.2026	277.50	260.00	268.50	270.00	409,567.00
24.06.2026	284.00	251.00	270.00	265.10	147,064.00
25.06.2026	260.10	230.50	260.10	242.90	330,513.00
26.06.2026	282.10	238.00	238.00	281.60	223,814.00
29.06.2026	298.00	255.10	278.30	267.20	418,901.00
30.06.2026	280.00	256.00	278.00	262.10	165,593.00
01.07.2026	278.00	262.00	268.00	271.00	47,606.00
02.07.2026	274.00	258.00	262.00	264.10	47,318.00
03.07.2026	284.00	256.00	264.10	262.50	47,622.00
06.07.2026	262.50	248.20	262.50	252.70	76,281.00
07.07.2026	264.90	248.00	252.70	251.70	40,585.00
08.07.2026	247.70	232.00	251.70	234.30	56,540.00
09.07.2026	249.90	220.00	228.70	225.70	103,120.00
10.07.2026	227.00	220.10	227.00	225.30	16,770.00
13.07.2026	248.00	225.30	225.30	241.10	106,116.00
14.07.2026	230.00	205.00	241.10	209.50	207,970.00
15.07.2026	227.90	210.50	210.50	213.40	41,614.00
16.07.2026	218.80	206.00	218.50	214.40	19,416.00
17.07.2026	230.00	214.40	214.40	223.60	46,989.00
20.07.2026	232.00	215.00	223.60	224.20	59,353.00
21.07.2026	242.00	224.20	224.20	227.20	70,217.00
22.07.2026	236.30	202.00	227.20	218.50	18,256.00
24.07.2026	229.90	218.00	218.50	218.70	43,757.00
27.07.2026	238.00	218.70	218.70	233.70	39,993.00
28.07.2026	238.00	214.00	233.70	225.20	115,919.00
29.07.2026	224.90	198.70	225.20	206.70	36,798.00
30.07.2026	237.80	175.00	206.70	211.10	80,595.00
31.07.2026	211.10	197.00	211.10	199.80	42,364.00
03.08.2026	216.00	190.30	195.10	201.10	23,780.00
04.08.2026	217.20	204.20	201.10	206.30	16,124.00
05.08.2026	210.40	185.90	206.30	191.60	33,952.00
06.08.2026	208.00	191.60	191.60	195.00	27,743.00
07.08.2026	191.90	186.10	195.00	190.00	16,768.00
10.08.2026	198.00	176.10	190.00	183.00	25,959.00
11.08.2026	194.00	164.40	183.00	173.70	67,759.00
12.08.2026	192.00	173.70	173.70	184.20	99,661.00
13.08.2026	213.90	184.20	184.20	198.40	233,258.00
14.08.2026	215.00	199.40	199.40	214.50	170,720.00
17.08.2026	224.70	197.70	221.00	209.30	157,773.00
18.08.2026	219.00	192.50	204.30	196.50	93,187.00
19.08.2026	201.00	179.00	196.50	181.20	74,686.00
20.08.2026	185.70	180.10	183.00	183.10	18,889.00
21.08.2026	191.00	179.00	179.00	184.60	13,573.00

צרו איתנו קשר *5988