גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > סאנופי > גרפים

עדכון אחרון 03.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סאנופי

Sanofi

מניה SNY ניו-יורק USD

שער

49.01

שינוי

-0.95%

שינוי ב USD

-0.45

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	49.36	49.36	49.36	49.36	0.00
16:50	49.4	49.4	49.4	49.4	16,644.00
17:00	49.445	49.445	49.445	49.445	31,978.00
17:10	49.4	49.4	49.4	49.4	19,747.00
17:20	49.2	49.2	49.2	49.2	22,468.00
17:30	49.145	49.145	49.145	49.145	13,580.00
17:40	49.05	49.05	49.05	49.05	17,362.00
17:50	49.12	49.12	49.12	49.12	28,262.00
18:00	49.1757	49.1757	49.1757	49.1757	34,268.00
18:10	49.15	49.15	49.15	49.15	11,358.00
18:20	49.25	49.25	49.25	49.25	13,101.00
18:30	49.2163	49.2163	49.2163	49.2163	28,959.00
18:40	49.2127	49.2127	49.2127	49.2127	25,383.00
18:50	49.18	49.18	49.18	49.18	16,881.00
19:00	49.16	49.16	49.16	49.16	44,514.00
19:10	49.0764	49.0764	49.0764	49.0764	18,294.00
19:20	49.11	49.11	49.11	49.11	238,006.00
19:30	49.13	49.13	49.13	49.13	8,948.00
19:40	49.15	49.15	49.15	49.15	11,747.00
19:50	49.16	49.16	49.16	49.16	6,095.00
20:00	49.14	49.14	49.14	49.14	25,056.00
20:10	49.08	49.08	49.08	49.08	6,329.00
20:20	49.12	49.12	49.12	49.12	8,798.00
20:30	49.09	49.09	49.09	49.09	10,048.00
20:40	49.03	49.03	49.03	49.03	9,650.00
20:50	49.03	49.03	49.03	49.03	16,443.00
21:00	49.0201	49.0201	49.0201	49.0201	11,538.00
21:10	49.02	49.02	49.02	49.02	12,567.00
21:20	49.0263	49.0263	49.0263	49.0263	14,306.00
21:30	49.0225	49.0225	49.0225	49.0225	11,890.00
21:40	49.025	49.025	49.025	49.025	23,597.00
21:50	49.03	49.03	49.03	49.03	30,947.00
22:00	49.0411	49.0411	49.0411	49.0411	38,233.00
22:10	49.05	49.05	49.05	49.05	17,370.00
22:20	49.11	49.11	49.11	49.11	17,888.00
22:30	49.095	49.095	49.095	49.095	16,044.00
22:40	49.06	49.06	49.06	49.06	29,557.00
22:50	49.05	49.05	49.05	49.05	20,013.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.04.2024 17:00	49.875	49.68	49.73	49.875	386,441.00
30.04.2024 17:30	49.885	49.735	49.88	49.815	723,700.00
30.04.2024 18:00	49.775	49.56	49.7	49.73	1,285,003.00
30.04.2024 18:30	49.83	49.475	49.75	49.57	1,616,778.00
30.04.2024 19:00	49.605	49.47	49.5609	49.57	3,752,943.00
30.04.2024 19:30	49.62	49.53	49.605	49.575	6,656,916.00
30.04.2024 20:00	49.76	49.52	49.57	49.64	5,581,445.00
30.04.2024 20:30	49.605	49.5	49.58	49.51	4,441,610.00
30.04.2024 21:00	49.56	49.445	49.49	49.445	5,220,106.00
30.04.2024 21:30	49.465	49.4179	49.44	49.425	5,859,229.00
30.04.2024 22:00	49.45	49.41	49.44	49.41	6,251,951.00
30.04.2024 22:30	49.45	49.26	49.405	49.27	6,676,466.00
01.05.2024 16:30	49.44	49.11	49.17	49.23	32,864.00
01.05.2024 17:00	49.22	48.85	49.2	49.057	126,143.00
01.05.2024 17:30	49.4	49.0825	49.15	49.4	279,609.00
01.05.2024 18:00	49.435	49.32	49.385	49.3718	372,570.00
01.05.2024 18:30	49.42	49.36	49.385	49.39	682,494.00
01.05.2024 19:00	49.41	49.25	49.37	49.41	570,284.00
01.05.2024 19:30	49.5	49.37	49.42	49.47	968,595.00
01.05.2024 20:00	49.5	49.42	49.47	49.47	866,777.00
01.05.2024 20:30	49.59	49.47	49.47	49.5025	992,172.00
01.05.2024 21:00	49.75	49.305	49.505	49.75	1,120,804.00
01.05.2024 21:30	50.075	49.67	49.75	50.075	1,304,243.00
01.05.2024 22:00	50.33	50.09	50.1	50.305	1,979,200.00
01.05.2024 22:30	50.27	49.96	50.27	50.005	2,396,129.00
02.05.2024 16:30	49.2	48.9	49.06	49.025	2,991,051.00
02.05.2024 17:00	49.15	48.99	49.01	48.99	4,518,678.00
02.05.2024 17:30	49.08	48.9424	49	48.965	4,039,715.00
02.05.2024 18:00	49.16	48.99	48.995	49.1	4,910,715.00
02.05.2024 18:30	49.37	49.07	49.1	49.37	4,876,669.00
02.05.2024 19:00	49.365	49.17	49.365	49.285	9,068,024.00
02.05.2024 19:30	49.315	49.24	49.285	49.265	9,701,928.00
02.05.2024 20:00	49.35	49.28	49.28	49.325	7,702,125.00
02.05.2024 20:30	49.34	49.225	49.33	49.25	7,220,607.00
02.05.2024 21:00	49.3	49.17	49.2223	49.23	10,097,677.00
02.05.2024 21:30	49.42	49.23	49.23	49.415	9,623,581.00
02.05.2024 22:00	49.38	49.28	49.37	49.335	8,347,800.00
02.05.2024 22:30	49.43	49.33	49.335	49.41	7,832,711.00
03.05.2024 16:30	49.5091	49.34	49.48	49.4569	164,618.00
03.05.2024 17:00	49.53	49.0672	49.53	49.11	305,643.00
03.05.2024 17:30	49.19	49.01	49.13	49.18	368,921.00
03.05.2024 18:00	49.26	49.1199	49.15	49.21	587,199.00
03.05.2024 18:30	49.22	49.12	49.17	49.17	699,296.00
03.05.2024 19:00	49.17	49.07	49.14	49.17	897,791.00
03.05.2024 19:30	49.18	49.06	49.14	49.06	975,508.00
03.05.2024 20:00	49.13	49.03	49.06	49.0919	1,260,622.00
03.05.2024 20:30	49.091	49.0132	49.091	49.04	1,432,663.00
03.05.2024 21:00	49.05	49.01	49.0301	49.02	1,470,005.00
03.05.2024 21:30	49.06	48.98	49	49.04	2,035,351.00
03.05.2024 22:00	49.11	49.04	49.04	49.09	2,540,240.00
03.05.2024 22:30	49.11	49	49.09	49	2,569,584.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.05.2023	55.40	54.90	55.36	54.93	725,933.00
09.05.2023	55.27	54.96	55.07	55.11	696,718.00
10.05.2023	54.59	53.90	54.12	54.57	1,819,024.00
11.05.2023	54.39	53.88	53.95	54.38	1,887,047.00
12.05.2023	54.70	53.69	54.05	54.13	4,378,362.00
15.05.2023	54.54	53.88	54.29	54.54	1,763,189.00
16.05.2023	54.72	54.10	54.24	54.55	1,377,531.00
17.05.2023	53.94	53.33	53.92	53.69	1,475,546.00
18.05.2023	53.94	53.41	53.92	53.86	1,573,108.00
19.05.2023	55.21	54.61	54.62	55.03	1,613,127.00
22.05.2023	54.56	53.81	54.27	53.98	925,130.00
23.05.2023	54.66	54.20	54.38	54.34	1,016,974.00
24.05.2023	54.47	53.95	54.42	53.97	1,189,433.00
25.05.2023	53.32	52.17	53.32	52.59	1,493,658.00
26.05.2023	53.17	52.48	52.89	52.51	1,268,301.00
30.05.2023	51.04	50.35	51.04	50.45	1,181,564.00
31.05.2023	51.06	50.40	50.66	51.02	1,160,415.00
01.06.2023	50.69	50.19	50.32	50.46	1,252,616.00
02.06.2023	50.98	50.65	50.69	50.94	453,751.00
05.06.2023	51.14	50.81	50.98	50.83	806,238.00
06.06.2023	51.62	51.31	51.48	51.49	1,446,575.00
07.06.2023	51.44	50.79	51.44	50.88	724,476.00
08.06.2023	51.62	51.02	51.14	51.54	727,665.00
09.06.2023	51.34	51.10	51.21	51.24	574,945.00
12.06.2023	51.34	50.87	51.18	51.01	641,931.00
13.06.2023	50.89	50.43	50.73	50.52	873,427.00
14.06.2023	51.05	50.52	51.03	50.72	868,379.00
15.06.2023	51.79	51.13	51.36	51.79	1,612,420.00
20.06.2023	53.48	53.10	53.48	53.10	1,709,714.00
21.06.2023	53.69	53.17	53.43	53.64	1,414,990.00
22.06.2023	53.67	53.28	53.62	53.30	1,252,985.00
23.06.2023	53.77	53.22	53.63	53.30	2,293,845.00
26.06.2023	53.66	53.00	53.66	53.48	930,529.00
27.06.2023	53.72	53.44	53.54	53.67	1,031,507.00
28.06.2023	54.12	53.72	53.98	53.74	1,397,039.00
29.06.2023	53.29	52.89	53.00	52.99	1,107,589.00
30.06.2023	53.91	53.41	53.42	53.90	1,835,152.00
03.07.2023	54.18	53.51	54.17	53.63	979,534.00
05.07.2023	53.29	52.94	53.26	52.99	940,038.00
06.07.2023	52.14	51.48	52.09	51.86	1,276,572.00
07.07.2023	51.87	51.29	51.82	51.30	1,043,837.00
10.07.2023	52.04	51.65	51.99	51.83	952,965.00
11.07.2023	51.98	51.64	51.83	51.72	853,928.00
12.07.2023	52.10	51.42	51.45	51.83	946,509.00
13.07.2023	52.61	51.92	52.61	52.12	867,661.00
14.07.2023	52.84	52.53	52.79	52.68	659,410.00
17.07.2023	53.01	52.70	52.90	52.89	1,214,410.00
18.07.2023	54.06	53.43	53.46	53.73	1,120,055.00
19.07.2023	54.07	53.61	53.77	53.77	784,592.00
20.07.2023	54.95	54.56	54.57	54.72	1,103,050.00
21.07.2023	54.97	54.63	54.92	54.95	1,557,174.00
24.07.2023	54.47	53.91	54.31	53.92	1,039,258.00
25.07.2023	54.03	53.70	53.73	53.77	1,208,383.00
26.07.2023	53.64	52.79	53.09	53.51	1,588,969.00
27.07.2023	53.92	53.51	53.59	53.54	1,391,896.00
28.07.2023	52.61	51.71	51.87	52.48	3,204,289.00
31.07.2023	53.76	53.22	53.68	53.38	1,334,357.00
01.08.2023	53.62	52.80	53.56	53.06	984,623.00
02.08.2023	52.30	51.48	52.07	51.49	1,256,325.00
03.08.2023	50.95	49.97	50.20	50.95	1,917,690.00
04.08.2023	51.91	51.35	51.37	51.65	1,417,194.00
07.08.2023	52.07	51.50	51.55	52.04	1,615,098.00
08.08.2023	52.66	52.12	52.21	52.66	1,628,133.00
09.08.2023	53.35	52.52	52.52	53.22	1,504,948.00
10.08.2023	54.00	53.41	53.44	53.69	1,222,734.00
11.08.2023	53.53	52.91	53.04	53.53	1,658,569.00
14.08.2023	53.32	52.91	53.03	53.28	1,181,585.00
15.08.2023	53.23	52.67	53.20	52.80	1,045,060.00
16.08.2023	52.72	52.37	52.41	52.41	700,219.00
17.08.2023	53.50	52.90	53.38	52.93	983,635.00
18.08.2023	53.38	53.08	53.11	53.25	791,776.00
21.08.2023	53.81	53.53	53.64	53.71	1,644,682.00
22.08.2023	54.18	53.92	54.11	54.02	1,916,426.00
23.08.2023	53.88	53.40	53.55	53.50	1,838,077.00
24.08.2023	53.39	52.91	53.13	52.96	1,534,298.00
25.08.2023	53.51	53.03	53.30	53.42	493,753.00
28.08.2023	53.88	53.58	53.74	53.76	474,971.00
29.08.2023	54.33	53.88	53.98	54.16	830,240.00
30.08.2023	54.36	54.06	54.27	54.14	521,281.00
31.08.2023	54.06	53.18	54.06	53.18	887,167.00
01.09.2023	53.92	52.99	53.88	53.13	640,231.00
05.09.2023	53.54	52.89	53.36	52.94	1,587,793.00
06.09.2023	52.83	52.46	52.73	52.68	1,043,284.00
07.09.2023	53.41	53.03	53.14	53.03	769,067.00
08.09.2023	53.86	53.35	53.61	53.59	714,572.00
11.09.2023	54.81	54.25	54.36	54.47	1,076,452.00
12.09.2023	54.85	54.34	54.79	54.68	1,686,205.00
13.09.2023	54.63	54.19	54.30	54.28	1,275,557.00
14.09.2023	54.77	54.29	54.37	54.55	1,017,664.00
15.09.2023	55.09	54.49	55.00	54.54	1,518,102.00
18.09.2023	54.51	53.85	54.46	54.08	1,113,525.00
19.09.2023	54.87	54.14	54.24	54.87	1,324,554.00
20.09.2023	55.72	55.10	55.40	55.20	2,472,350.00
21.09.2023	55.01	54.26	54.75	54.28	1,479,237.00
22.09.2023	54.44	54.02	54.12	54.02	916,046.00
25.09.2023	54.36	53.99	54.16	54.35	647,583.00
26.09.2023	54.53	54.11	54.17	54.19	691,631.00
27.09.2023	54.03	52.64	53.92	52.97	2,160,114.00
28.09.2023	53.25	52.65	53.10	53.01	1,858,336.00
29.09.2023	53.97	53.43	53.95	53.64	3,953,573.00
02.10.2023	54.11	53.17	54.08	53.58	1,849,074.00
03.10.2023	53.60	53.00	53.26	53.58	2,871,533.00
04.10.2023	53.94	53.28	53.89	53.83	1,843,880.00
05.10.2023	54.18	53.76	53.78	54.05	1,133,054.00
06.10.2023	54.09	53.29	53.82	53.90	1,837,276.00
09.10.2023	54.57	53.86	53.97	54.05	2,738,583.00
10.10.2023	54.69	54.06	54.17	54.45	2,587,758.00
11.10.2023	54.97	54.52	54.86	54.79	1,782,237.00
12.10.2023	54.99	54.52	54.85	54.79	1,103,076.00
13.10.2023	54.85	54.11	54.58	54.53	1,243,677.00
16.10.2023	54.83	54.50	54.55	54.64	527,328.00
17.10.2023	54.51	53.70	54.41	53.79	1,687,696.00
18.10.2023	53.87	52.49	53.76	52.61	3,429,429.00
19.10.2023	52.58	51.79	52.50	52.31	3,781,043.00
20.10.2023	52.48	52.05	52.27	52.05	1,043,249.00
23.10.2023	52.38	51.97	52.17	52.07	1,103,124.00
24.10.2023	52.46	52.07	52.21	52.33	915,283.00
25.10.2023	53.48	52.64	53.14	53.09	1,261,727.00
26.10.2023	53.75	52.65	53.15	53.33	3,422,582.00
27.10.2023	44.83	42.63	44.82	43.13	15,506,980.00
30.10.2023	45.00	44.06	44.40	44.86	4,807,278.00
31.10.2023	45.57	45.04	45.52	45.25	4,674,157.00
01.11.2023	46.41	45.53	45.56	46.33	2,883,695.00
02.11.2023	47.10	46.18	46.93	46.51	3,873,232.00
03.11.2023	46.15	45.23	45.54	45.80	2,379,358.00
06.11.2023	45.80	45.16	45.68	45.24	2,275,176.00
07.11.2023	45.41	45.00	45.09	45.24	1,361,280.00
08.11.2023	46.24	45.62	45.84	45.78	1,750,621.00
09.11.2023	46.23	45.46	45.78	45.47	3,247,522.00
10.11.2023	46.14	45.32	46.08	45.92	2,625,310.00
13.11.2023	45.66	45.14	45.36	45.52	2,289,463.00
14.11.2023	46.07	45.64	45.66	45.73	1,661,242.00
15.11.2023	46.19	45.13	45.34	45.42	2,373,189.00
16.11.2023	46.35	45.91	46.09	46.35	1,784,804.00
17.11.2023	47.02	46.50	46.75	47.02	1,284,025.00
20.11.2023	46.93	46.49	46.60	46.50	1,052,961.00
21.11.2023	46.86	46.52	46.54	46.55	895,177.00
22.11.2023	46.49	46.11	46.40	46.46	1,439,942.00
24.11.2023	47.29	47.04	47.06	47.18	640,472.00
27.11.2023	47.68	47.25	47.60	47.65	1,479,083.00
28.11.2023	47.39	46.93	46.98	46.98	1,133,460.00
29.11.2023	46.94	46.40	46.91	46.60	1,087,096.00
30.11.2023	46.79	46.00	46.12	46.75	1,514,555.00
01.12.2023	46.86	46.28	46.50	46.72	1,162,260.00
04.12.2023	47.15	46.60	46.75	47.02	1,467,902.00
05.12.2023	46.77	46.34	46.58	46.34	1,399,440.00
06.12.2023	46.55	45.97	46.27	45.98	1,217,362.00
07.12.2023	46.20	45.36	45.77	46.06	1,946,988.00
08.12.2023	46.48	46.12	46.21	46.32	1,334,100.00
11.12.2023	47.48	46.96	47.21	47.15	1,916,391.00
12.12.2023	47.62	47.26	47.57	47.33	1,093,296.00
13.12.2023	48.36	47.23	47.28	48.30	2,184,811.00
14.12.2023	48.75	48.14	48.30	48.24	2,454,392.00
15.12.2023	48.12	47.46	47.94	47.68	1,745,593.00
18.12.2023	48.79	48.24	48.47	48.54	1,512,593.00
19.12.2023	49.13	48.63	48.67	49.06	1,130,268.00
20.12.2023	49.06	48.18	48.83	48.21	1,486,828.00
21.12.2023	49.08	48.68	48.76	48.95	1,015,400.00
22.12.2023	49.43	48.70	49.17	48.74	974,266.00
26.12.2023	49.20	48.59	48.71	49.08	874,423.00
27.12.2023	50.01	49.25	49.35	49.75	979,674.00
28.12.2023	49.91	49.37	49.55	49.38	1,052,943.00
29.12.2023	49.89	49.44	49.56	49.73	638,890.00
02.01.2024	50.11	49.32	49.32	50.00	1,102,908.00
03.01.2024	50.78	49.88	50.00	50.61	1,465,919.00
04.01.2024	51.09	50.51	50.62	51.01	1,207,500.00
05.01.2024	51.59	50.84	50.92	51.21	1,876,243.00
08.01.2024	51.99	51.46	51.48	51.99	1,518,554.00
09.01.2024	52.12	51.71	51.90	51.76	2,040,866.00
10.01.2024	52.52	51.91	51.93	52.41	2,082,183.00
11.01.2024	52.49	51.95	52.39	52.37	1,914,054.00
12.01.2024	52.79	52.20	52.36	52.21	1,479,011.00
16.01.2024	52.00	51.50	51.75	51.56	1,497,112.00
17.01.2024	51.93	51.49	51.90	51.64	1,120,929.00
18.01.2024	51.90	50.90	51.07	51.88	1,244,520.00
19.01.2024	51.27	50.96	51.24	51.03	1,689,673.00
22.01.2024	51.52	50.82	51.21	50.83	2,076,355.00
23.01.2024	50.29	49.70	50.00	49.89	3,691,627.00
24.01.2024	50.80	49.83	50.61	49.89	2,119,518.00
25.01.2024	50.05	49.59	49.94	49.88	2,884,229.00
26.01.2024	50.27	49.81	50.16	50.14	1,036,241.00
29.01.2024	50.47	49.97	50.19	50.28	1,101,310.00
30.01.2024	50.39	50.00	50.33	50.25	1,051,477.00
31.01.2024	51.26	49.85	51.05	49.90	2,241,483.00
01.02.2024	49.04	48.23	48.52	48.41	3,084,538.00
02.02.2024	48.04	47.20	48.00	47.23	2,296,636.00
05.02.2024	47.20	46.65	47.12	46.95	2,169,687.00
06.02.2024	47.14	46.46	46.55	47.06	3,757,033.00
07.02.2024	47.23	46.87	47.20	46.92	1,512,976.00
08.02.2024	46.59	46.00	46.11	46.56	3,265,511.00
09.02.2024	46.81	46.39	46.56	46.50	2,690,692.00
12.02.2024	46.54	46.18	46.27	46.34	1,860,018.00
13.02.2024	46.34	45.55	46.22	45.76	2,405,217.00
14.02.2024	46.01	45.56	45.66	45.80	2,605,652.00
15.02.2024	46.64	46.25	46.27	46.39	1,908,326.00
16.02.2024	46.70	46.08	46.23	46.18	2,289,593.00
20.02.2024	47.68	46.84	47.40	46.85	2,268,164.00
21.02.2024	48.43	47.00	47.03	47.92	2,002,076.00
22.02.2024	48.23	47.72	47.89	47.80	2,068,392.00
23.02.2024	48.82	48.22	48.35	48.78	1,141,611.00
26.02.2024	48.89	48.18	48.86	48.20	1,207,070.00
27.02.2024	48.35	48.08	48.25	48.21	867,076.00
28.02.2024	48.48	47.86	48.07	48.00	1,347,092.00
29.02.2024	48.10	47.27	48.04	47.85	1,645,950.00
01.03.2024	47.50	47.08	47.44	47.29	2,927,833.00
04.03.2024	47.38	46.84	46.97	47.14	1,977,209.00
05.03.2024	47.73	47.35	47.56	47.51	1,976,669.00
06.03.2024	47.76	47.30	47.33	47.68	1,861,820.00
07.03.2024	48.26	47.87	48.05	48.07	670,505.00
08.03.2024	48.25	47.98	47.99	48.24	828,147.00
11.03.2024	48.50	48.11	48.40	48.35	794,583.00
12.03.2024	48.46	48.20	48.40	48.45	741,655.00
13.03.2024	48.53	48.17	48.30	48.24	804,254.00
14.03.2024	48.47	47.83	48.47	48.09	1,050,382.00
15.03.2024	48.51	48.04	48.35	48.29	1,267,096.00
18.03.2024	48.12	47.74	48.04	47.83	961,215.00
19.03.2024	47.54	47.23	47.32	47.48	633,694.00
20.03.2024	48.30	47.24	47.33	48.23	990,385.00
21.03.2024	47.82	47.38	47.40	47.73	1,581,035.00
22.03.2024	48.27	47.84	48.16	48.07	2,322,640.00
25.03.2024	50.50	48.20	48.23	49.44	3,649,412.00
26.03.2024	49.83	49.16	49.19	49.75	3,615,192.00
27.03.2024	49.85	49.53	49.67	49.54	2,529,821.00
28.03.2024	49.44	48.30	49.25	48.60	2,414,975.00
01.04.2024	49.07	48.01	49.07	48.29	1,297,687.00
02.04.2024	48.22	47.68	48.21	47.70	1,305,767.00
03.04.2024	48.25	47.78	48.00	47.96	1,362,243.00
04.04.2024	48.67	47.79	48.67	47.80	1,757,308.00
05.04.2024	47.38	46.89	46.94	47.25	1,289,138.00
08.04.2024	47.39	47.10	47.33	47.15	1,510,783.00
09.04.2024	47.59	47.07	47.14	47.53	3,323,827.00
10.04.2024	47.45	46.96	47.38	47.13	2,947,031.00
11.04.2024	47.45	46.29	47.40	46.60	1,217,944.00
12.04.2024	46.16	45.83	45.98	45.93	1,351,569.00
15.04.2024	46.90	46.01	46.76	46.24	1,663,515.00
16.04.2024	46.27	45.80	46.03	45.80	1,356,612.00
17.04.2024	46.42	45.88	46.33	46.11	3,714,876.00
18.04.2024	45.71	45.22	45.47	45.39	4,359,459.00
19.04.2024	46.73	45.79	45.89	46.30	3,254,020.00
22.04.2024	47.16	46.12	46.14	47.15	2,084,960.00
23.04.2024	48.38	47.00	47.07	47.69	1,664,859.00
24.04.2024	47.57	46.31	47.56	46.61	1,662,059.00
25.04.2024	49.83	48.65	48.80	49.36	6,469,454.00
26.04.2024	49.47	48.17	48.84	49.13	4,148,077.00
29.04.2024	49.49	49.01	49.17	49.09	2,933,778.00
30.04.2024	49.88	49.22	49.57	49.23	2,857,056.00
01.05.2024	50.37	48.85	49.17	50.03	1,340,383.00
02.05.2024	49.47	48.27	49.04	49.46	4,596,609.00
03.05.2024	49.60	48.97	49.48	49.01	1,113,651.00

צרו איתנו קשר *5988