גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > איתוראן > גרפים

עדכון אחרון 01.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איתוראן

Ituran Location And Control

ישראליות בניו-יורק ITRN נאסד"ק USD

שער

25.81

שינוי

+0.51%

שינוי ב USD

0.13

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:40					0.00
16:50	25.7351	25.7351	25.7351	25.7351	0.00
17:00	25.665	25.665	25.665	25.665	135.00
17:10	25.665	25.665	25.665	25.665	36.00
17:20	25.7473	25.7473	25.7473	25.7473	231.00
17:30	25.7941	25.7941	25.7941	25.7941	146.00
17:40	25.725	25.725	25.725	25.725	722.00
17:50	25.72	25.72	25.72	25.72	699.00
18:00	25.72	25.72	25.72	25.72	352.00
18:10	25.79	25.79	25.79	25.79	513.00
18:20	25.84	25.84	25.84	25.84	638.00
18:30	25.84	25.84	25.84	25.84	39.00
18:40	25.7852	25.7852	25.7852	25.7852	153.00
18:50	25.85	25.85	25.85	25.85	181.00
19:00	25.715	25.715	25.715	25.715	180.00
19:10	25.7675	25.7675	25.7675	25.7675	330.00
19:20	25.741	25.741	25.741	25.741	231.00
19:30	25.81	25.81	25.81	25.81	279.00
19:40	25.855	25.855	25.855	25.855	954.00
19:50	25.855	25.855	25.855	25.855	9.00
20:00	25.9	25.9	25.9	25.9	413.00
20:10	25.9	25.9	25.9	25.9	1.00
20:20	25.93	25.93	25.93	25.93	264.00
20:30	25.93	25.93	25.93	25.93	42.00
20:40	25.92	25.92	25.92	25.92	323.00
20:50	25.88	25.88	25.88	25.88	507.00
21:00	25.8782	25.8782	25.8782	25.8782	273.00
21:10	25.88	25.88	25.88	25.88	787.00
21:20	25.88	25.88	25.88	25.88	261.00
21:30	25.843	25.843	25.843	25.843	498.00
21:40	25.87	25.87	25.87	25.87	472.00
21:50	25.87	25.87	25.87	25.87	291.00
22:00	26.05	26.05	26.05	26.05	209.00
22:10	26.09	26.09	26.09	26.09	909.00
22:20	26.045	26.045	26.045	26.045	493.00
22:30	26.075	26.075	26.075	26.075	797.00
22:40	25.995	25.995	25.995	25.995	580.00
22:50	25.94	25.94	25.94	25.94	955.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2024 17:00	25.8491	25.66	25.825	25.66	612.00
26.04.2024 17:30	25.725	25.62	25.725	25.62	309.00
26.04.2024 18:00	25.655	25.53	25.61	25.655	708.00
26.04.2024 18:30	25.68	25.645	25.68	25.68	870.00
26.04.2024 19:00	25.65	25.6179	25.65	25.6179	513.00
26.04.2024 19:30	25.6	25.595	25.6	25.595	717.00
26.04.2024 20:00	25.62	25.59	25.59	25.605	1,115.00
26.04.2024 20:30	25.6534	25.6534	25.6534	25.6534	15,185.00
26.04.2024 21:00	25.67	25.635	25.6534	25.67	2,236.00
26.04.2024 21:30	25.665	25.56	25.61	25.56	1,518.00
26.04.2024 22:00	25.56	25.56	25.56	25.56	527.00
26.04.2024 22:30	25.66	25.57	25.585	25.58	26,557.00
29.04.2024 16:30	26.1269	25.92	25.92	25.955	663.00
29.04.2024 17:00	25.973	25.8558	25.8558	25.905	935.00
29.04.2024 17:30	25.975	25.895	25.9426	25.895	588.00
29.04.2024 18:00	26.0155	25.9	26.0155	25.9	1,141.00
29.04.2024 18:30	25.9699	25.85	25.9699	25.945	1,067.00
29.04.2024 19:00	26.02	25.95	26.02	25.95	600.00
29.04.2024 19:30	26.005	26.005	26.005	26.005	316.00
29.04.2024 20:00	26.325	25.97	26.0499	26.325	1,448.00
29.04.2024 20:30	26.215	26.21	26.215	26.21	1,401.00
29.04.2024 21:00	26.31	26.23	26.23	26.2599	2,023.00
29.04.2024 21:30	26.21	26.15	26.21	26.15	1,605.00
29.04.2024 22:00	26.23	26.15	26.18	26.19	5,408.00
29.04.2024 22:30	26.35	26.2	26.2	26.35	12,569.00
30.04.2024 16:30	26.26	26.13	26.21	26.245	420.00
30.04.2024 17:00	26.295	26.225	26.25	26.225	948.00
30.04.2024 17:30	26.28	26.22	26.28	26.22	1,767.00
30.04.2024 18:00	26.22	26.11	26.22	26.11	2,202.00
30.04.2024 18:30	26.25	26.11	26.11	26.245	3,243.00
30.04.2024 19:00	26.31	26.21	26.245	26.245	2,754.00
30.04.2024 19:30	26.245	26.23	26.23	26.235	2,057.00
30.04.2024 20:00	26.235	26.06	26.19	26.06	3,448.00
30.04.2024 20:30	26	25.92	25.96	25.92	2,613.00
30.04.2024 21:00	25.93	25.9	25.925	25.93	2,361.00
30.04.2024 21:30	25.9019	25.74	25.87	25.74	3,701.00
30.04.2024 22:00	25.77	25.72	25.77	25.72	3,434.00
30.04.2024 22:30	25.76	25.65	25.76	25.7	5,770.00
01.05.2024 16:30	25.7351	25.665	25.73	25.665	87.00
01.05.2024 17:00	25.7941	25.65	25.7473	25.65	156.00
01.05.2024 17:30	25.77	25.72	25.77	25.72	315.00
01.05.2024 18:00	25.84	25.77	25.77	25.84	339.00
01.05.2024 18:30	25.85	25.715	25.7852	25.7675	560.00
01.05.2024 19:00	25.81	25.741	25.741	25.81	318.00
01.05.2024 19:30	25.9	25.83	25.855	25.9	583.00
01.05.2024 20:00	25.93	25.93	25.93	25.93	210.00
01.05.2024 20:30	25.92	25.8782	25.92	25.88	1,163.00
01.05.2024 21:00	25.92	25.843	25.91	25.92	833.00
01.05.2024 21:30	26.0728	25.87	25.87	26.0728	907.00
01.05.2024 22:00	26.13	26.045	26.13	26.045	2,411.00
01.05.2024 22:30	25.995	25.76	25.995	25.76	2,591.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.05.2023	20.96	20.35	20.70	20.75	9,010.00
04.05.2023	20.86	20.55	20.70	20.86	8,536.00
05.05.2023	21.39	20.90	21.27	20.92	12,101.00
08.05.2023	21.22	20.90	20.90	21.07	89,299.00
09.05.2023	21.32	20.87	21.09	21.25	98,602.00
10.05.2023	21.75	21.16	21.30	21.68	51,417.00
11.05.2023	21.69	21.26	21.45	21.30	15,180.00
12.05.2023	21.47	21.08	21.46	21.21	10,591.00
15.05.2023	21.76	21.13	21.13	21.70	12,726.00
16.05.2023	21.87	21.36	21.38	21.73	19,732.00
17.05.2023	22.12	21.60	21.74	22.00	69,412.00
18.05.2023	22.10	21.62	22.00	22.00	15,602.00
19.05.2023	22.14	21.73	22.14	22.09	40,040.00
22.05.2023	22.49	22.01	22.02	22.36	82,487.00
23.05.2023	22.95	22.31	22.35	22.79	14,254.00
24.05.2023	23.80	22.67	23.00	23.75	16,561.00
25.05.2023	24.00	23.30	23.82	23.32	19,515.00
26.05.2023	23.60	22.99	23.43	23.43	16,630.00
30.05.2023	23.42	22.82	23.42	22.93	11,955.00
31.05.2023	23.15	22.52	22.93	22.84	84,471.00
01.06.2023	22.73	22.39	22.73	22.59	22,904.00
02.06.2023	23.53	22.55	22.55	23.44	9,731.00
05.06.2023	24.77	23.45	23.63	24.47	37,881.00
06.06.2023	24.94	24.07	24.35	24.57	17,257.00
07.06.2023	24.97	24.30	24.95	24.30	42,406.00
08.06.2023	24.56	24.01	24.33	24.51	15,958.00
09.06.2023	24.84	24.19	24.69	24.28	11,746.00
12.06.2023	24.85	24.13	24.33	24.75	37,372.00
13.06.2023	25.20	24.53	24.75	24.99	29,767.00
14.06.2023	25.17	24.32	24.90	24.60	19,067.00
15.06.2023	24.90	24.37	24.45	24.48	13,810.00
20.06.2023	25.25	24.67	25.14	24.88	22,178.00
21.06.2023	25.21	24.62	24.88	24.62	20,849.00
22.06.2023	24.67	24.17	24.67	24.23	15,644.00
23.06.2023	24.23	23.65	24.23	23.99	10,314.00
26.06.2023	24.14	22.78	23.85	22.91	60,175.00
27.06.2023	23.17	22.38	22.50	22.88	34,930.00
28.06.2023	23.56	22.69	22.80	23.48	17,272.00
29.06.2023	23.77	22.96	23.33	23.43	7,199.00
30.06.2023	23.51	23.17	23.17	23.34	5,353.00
03.07.2023	23.67	22.81	23.51	23.53	14,533.00
05.07.2023	23.52	22.83	23.52	22.87	34,336.00
06.07.2023	23.43	22.47	22.87	22.84	35,244.00
07.07.2023	23.00	22.66	22.98	22.66	29,113.00
10.07.2023	23.09	22.36	22.36	22.80	50,708.00
11.07.2023	23.39	22.80	22.80	23.31	94,535.00
12.07.2023	23.74	23.31	23.64	23.50	53,802.00
13.07.2023	23.58	23.34	23.42	23.40	28,217.00
14.07.2023	23.53	23.30	23.30	23.50	32,053.00
17.07.2023	26.85	24.88	25.26	25.38	372,720.00
18.07.2023	27.14	25.90	26.35	26.70	198,946.00
19.07.2023	28.25	26.76	26.84	27.56	158,151.00
20.07.2023	27.53	26.51	27.42	27.12	80,066.00
21.07.2023	28.38	26.94	27.24	27.76	56,904.00
24.07.2023	28.49	27.11	27.92	28.14	67,883.00
25.07.2023	28.90	27.63	28.20	28.03	62,630.00
26.07.2023	28.47	27.17	27.97	27.18	43,469.00
27.07.2023	28.05	27.32	27.32	27.75	32,766.00
28.07.2023	28.39	27.82	28.26	28.03	30,717.00
31.07.2023	28.29	27.81	28.07	27.85	65,603.00
01.08.2023	28.05	27.50	27.91	27.81	52,357.00
02.08.2023	28.01	27.47	27.78	27.47	30,752.00
03.08.2023	27.83	27.11	27.40	27.73	33,970.00
04.08.2023	28.18	27.49	27.85	27.86	19,735.00
07.08.2023	27.99	27.31	27.99	27.68	49,487.00
08.08.2023	28.08	27.29	27.45	27.82	34,396.00
09.08.2023	27.82	27.20	27.82	27.48	39,697.00
10.08.2023	28.15	27.45	27.48	27.77	25,226.00
11.08.2023	28.28	27.77	27.94	27.94	25,346.00
14.08.2023	28.00	27.70	28.00	27.93	33,134.00
15.08.2023	30.51	28.52	28.98	29.30	202,717.00
16.08.2023	30.27	28.77	29.83	28.91	79,453.00
17.08.2023	29.72	28.91	28.91	29.40	92,600.00
18.08.2023	29.74	28.85	29.20	29.27	96,399.00
21.08.2023	29.50	29.08	29.35	29.29	75,601.00
22.08.2023	30.30	29.24	29.25	29.40	97,720.00
23.08.2023	29.96	29.41	29.54	29.96	98,204.00
24.08.2023	30.26	29.62	29.98	29.71	52,256.00
25.08.2023	30.11	29.60	29.71	30.06	57,299.00
28.08.2023	30.37	29.86	30.17	29.90	39,768.00
29.08.2023	30.19	29.53	29.83	30.01	56,040.00
30.08.2023	30.50	29.88	30.10	30.17	89,137.00
31.08.2023	31.01	30.28	30.29	30.28	159,146.00
01.09.2023	30.69	29.92	30.41	30.00	34,625.00
05.09.2023	30.66	29.50	30.10	30.21	47,094.00
06.09.2023	30.64	30.00	30.12	30.12	58,757.00
07.09.2023	30.21	29.78	29.93	30.13	37,157.00
08.09.2023	30.19	29.43	30.19	29.46	28,269.00
11.09.2023	29.67	29.28	29.39	29.40	71,129.00
12.09.2023	29.80	28.88	28.88	29.38	61,257.00
13.09.2023	29.56	29.19	29.24	29.44	50,153.00
14.09.2023	29.51	28.84	29.48	29.45	49,178.00
15.09.2023	29.61	29.31	29.55	29.50	59,587.00
18.09.2023	29.65	29.28	29.45	29.29	59,815.00
19.09.2023	29.62	29.29	29.29	29.45	60,537.00
20.09.2023	29.85	29.49	29.72	29.58	76,987.00
21.09.2023	29.72	29.32	29.67	29.66	75,201.00
22.09.2023	29.98	29.51	29.85	29.54	42,438.00
25.09.2023	29.68	29.27	29.52	29.62	34,449.00
26.09.2023	29.60	29.26	29.40	29.30	62,485.00
27.09.2023	29.68	29.18	29.35	29.61	40,254.00
28.09.2023	29.96	29.55	29.55	29.85	72,538.00
29.09.2023	30.10	29.69	29.89	29.90	59,502.00
02.10.2023	30.10	29.43	29.77	29.99	176,208.00
03.10.2023	30.02	28.80	30.01	28.96	48,330.00
04.10.2023	29.97	28.72	28.96	29.55	59,605.00
05.10.2023	29.80	28.83	29.60	29.34	29,120.00
06.10.2023	29.70	29.13	29.16	29.27	21,939.00
09.10.2023	29.32	28.57	29.09	29.18	70,655.00
10.10.2023	29.95	29.13	29.20	29.70	90,683.00
11.10.2023	30.07	29.41	29.85	29.50	40,037.00
12.10.2023	29.58	28.93	29.57	28.93	37,787.00
13.10.2023	29.19	27.81	28.88	27.91	66,954.00
16.10.2023	28.22	26.38	28.22	26.69	94,440.00
17.10.2023	27.42	26.44	26.44	27.23	56,422.00
18.10.2023	27.15	26.66	27.12	26.86	35,262.00
19.10.2023	27.24	26.38	26.85	26.62	71,081.00
20.10.2023	26.69	25.66	26.62	25.74	141,566.00
23.10.2023	26.50	25.75	25.75	26.11	99,416.00
24.10.2023	26.32	25.81	26.11	26.11	72,020.00
25.10.2023	26.11	25.06	25.92	25.24	51,134.00
26.10.2023	25.65	25.09	25.31	25.14	92,528.00
27.10.2023	25.71	24.20	25.17	24.24	64,765.00
30.10.2023	24.67	24.19	24.24	24.42	94,909.00
31.10.2023	24.80	24.05	24.44	24.73	83,766.00
01.11.2023	25.10	24.65	24.73	24.89	56,078.00
02.11.2023	25.25	24.86	25.17	24.99	59,978.00
03.11.2023	25.52	25.06	25.06	25.33	75,315.00
06.11.2023	25.88	25.26	25.33	25.81	35,671.00
07.11.2023	25.80	25.21	25.67	25.36	44,064.00
08.11.2023	25.54	24.85	25.36	24.91	23,334.00
09.11.2023	24.89	24.15	24.89	24.26	30,113.00
10.11.2023	24.60	24.01	24.25	24.54	40,815.00
13.11.2023	24.74	24.19	24.22	24.47	37,544.00
14.11.2023	25.51	24.60	24.69	25.49	58,604.00
15.11.2023	26.09	25.55	25.85	25.94	41,534.00
16.11.2023	25.80	25.01	25.75	25.20	30,661.00
17.11.2023	25.35	25.00	25.24	25.24	38,771.00
20.11.2023	25.38	24.80	25.24	24.90	51,149.00
21.11.2023	24.97	24.40	24.89	24.54	42,256.00
22.11.2023	24.94	24.41	24.71	24.58	34,811.00
24.11.2023	24.87	24.51	24.57	24.87	27,084.00
27.11.2023	28.70	25.48	26.10	25.54	295,006.00
28.11.2023	26.09	25.40	25.57	25.65	187,628.00
29.11.2023	26.83	25.86	25.88	26.28	122,644.00
30.11.2023	27.19	25.94	26.10	26.84	201,012.00
01.12.2023	27.45	26.60	26.84	26.88	89,030.00
04.12.2023	27.37	26.59	27.15	26.96	75,502.00
05.12.2023	27.00	26.38	26.71	26.70	35,041.00
06.12.2023	26.97	26.30	26.79	26.40	43,700.00
07.12.2023	26.42	26.09	26.37	26.27	56,498.00
08.12.2023	26.75	26.32	26.75	26.51	41,924.00
11.12.2023	26.56	26.05	26.53	26.15	54,740.00
12.12.2023	26.37	26.00	26.00	26.15	60,147.00
13.12.2023	26.28	25.52	26.28	26.06	65,882.00
14.12.2023	26.68	26.13	26.30	26.47	73,056.00
15.12.2023	26.67	26.33	26.49	26.44	100,603.00
18.12.2023	26.72	26.11	26.64	26.48	70,002.00
19.12.2023	26.70	26.35	26.48	26.53	37,429.00
20.12.2023	26.97	26.31	26.52	26.62	96,788.00
21.12.2023	27.08	26.55	26.98	27.00	103,502.00
22.12.2023	27.47	27.07	27.12	27.14	29,796.00
26.12.2023	27.37	26.77	27.27	27.27	47,395.00
27.12.2023	27.51	27.00	27.25	27.45	53,296.00
28.12.2023	27.82	27.35	27.44	27.68	36,708.00
29.12.2023	27.72	27.23	27.72	27.24	25,359.00
02.01.2024	27.42	27.06	27.24	27.11	65,541.00
03.01.2024	27.12	26.50	27.00	26.66	36,994.00
04.01.2024	26.86	26.52	26.79	26.67	42,010.00
05.01.2024	26.88	26.32	26.57	26.42	33,220.00
08.01.2024	27.14	26.50	26.53	26.83	39,467.00
09.01.2024	26.73	26.24	26.68	26.24	21,734.00
10.01.2024	26.48	26.00	26.43	26.30	32,807.00
11.01.2024	26.74	26.02	26.19	26.25	23,010.00
12.01.2024	26.52	26.03	26.44	26.05	31,911.00
16.01.2024	26.10	25.39	26.03	25.52	43,596.00
17.01.2024	25.50	24.98	25.44	25.16	58,643.00
18.01.2024	25.64	25.27	25.29	25.60	64,529.00
19.01.2024	25.53	25.26	25.53	25.27	28,897.00
22.01.2024	25.99	25.27	25.27	25.91	61,508.00
23.01.2024	26.15	25.71	25.91	25.79	23,763.00
24.01.2024	26.05	25.47	25.94	25.65	67,722.00
25.01.2024	25.92	25.30	25.61	25.50	42,599.00
26.01.2024	26.09	25.37	25.50	25.56	25,232.00
29.01.2024	25.90	25.27	25.43	25.29	35,283.00
30.01.2024	25.64	25.03	25.34	25.28	32,251.00
31.01.2024	25.60	24.89	25.19	24.89	50,495.00
01.02.2024	25.80	24.82	24.87	25.78	56,036.00
02.02.2024	25.88	25.55	25.67	25.70	48,896.00
05.02.2024	25.94	25.46	25.62	25.90	49,089.00
06.02.2024	26.42	25.61	26.04	25.61	33,771.00
07.02.2024	25.80	25.36	25.62	25.53	44,260.00
08.02.2024	25.74	25.49	25.64	25.59	57,323.00
09.02.2024	25.97	25.61	25.61	25.84	51,214.00
12.02.2024	26.58	26.00	26.14	26.42	56,797.00
13.02.2024	26.20	25.20	25.96	25.30	38,912.00
14.02.2024	26.36	25.47	25.74	26.34	30,466.00
15.02.2024	26.44	25.97	26.43	26.23	28,631.00
16.02.2024	26.57	26.00	26.00	26.32	40,828.00
20.02.2024	26.31	25.85	26.09	26.07	29,847.00
21.02.2024	26.13	25.39	26.00	25.78	35,281.00
22.02.2024	26.11	25.37	25.78	25.51	46,310.00
23.02.2024	25.54	25.31	25.50	25.41	22,334.00
26.02.2024	25.75	25.26	25.41	25.43	57,512.00
27.02.2024	25.93	25.37	25.50	25.40	42,292.00
28.02.2024	26.02	25.20	25.20	25.88	63,700.00
29.02.2024	27.95	25.79	27.00	26.12	332,688.00
01.03.2024	26.83	25.53	26.43	26.32	85,523.00
04.03.2024	26.70	25.62	26.33	26.33	96,465.00
05.03.2024	26.62	26.14	26.14	26.53	63,927.00
06.03.2024	27.12	26.62	26.62	26.84	28,004.00
07.03.2024	27.06	26.48	26.84	26.64	27,811.00
08.03.2024	26.86	26.23	26.63	26.23	26,432.00
11.03.2024	28.75	27.79	28.43	27.98	175,658.00
12.03.2024	28.35	27.93	28.30	28.19	112,486.00
13.03.2024	28.48	27.61	28.30	27.81	47,771.00
14.03.2024	28.09	27.13	27.96	27.18	71,406.00
15.03.2024	27.77	27.10	27.16	27.47	146,768.00
18.03.2024	28.07	27.60	27.72	27.73	92,656.00
19.03.2024	28.14	27.24	27.30	28.09	70,238.00
20.03.2024	28.63	27.70	27.79	28.55	60,432.00
21.03.2024	28.85	28.32	28.59	28.64	43,189.00
22.03.2024	28.69	28.00	28.61	28.26	7,288.00
25.03.2024	28.57	28.05	28.14	28.56	29,371.00
26.03.2024	28.74	28.30	28.70	28.53	54,634.00
27.03.2024	28.65	28.22	28.63	28.43	51,520.00
28.03.2024	28.69	27.96	28.55	27.96	52,184.00
01.04.2024	28.25	27.78	28.20	27.96	50,655.00
02.04.2024	28.05	27.53	28.05	27.81	35,819.00
03.04.2024	27.95	27.51	27.65	27.60	28,709.00
04.04.2024	27.90	27.32	27.75	27.44	45,889.00
05.04.2024	27.57	27.21	27.34	27.51	22,093.00
08.04.2024	27.93	27.41	27.67	27.47	20,738.00
09.04.2024	27.67	27.30	27.36	27.59	49,904.00
10.04.2024	27.44	27.03	27.27	27.09	36,898.00
11.04.2024	27.10	26.38	27.10	26.68	106,940.00
12.04.2024	26.59	25.91	26.59	26.07	41,659.00
15.04.2024	26.68	26.07	26.58	26.15	40,572.00
16.04.2024	26.52	26.00	26.25	26.18	75,227.00
17.04.2024	26.28	25.21	26.28	25.25	124,075.00
18.04.2024	25.48	24.93	25.25	25.02	57,663.00
19.04.2024	25.16	24.90	25.16	25.05	21,381.00
22.04.2024	25.60	25.15	25.27	25.22	35,720.00
23.04.2024	26.17	25.22	25.22	25.95	53,818.00
24.04.2024	26.05	25.60	25.91	25.94	36,157.00
25.04.2024	26.00	25.53	25.76	25.67	53,662.00
26.04.2024	25.89	25.53	25.65	25.67	42,914.00
29.04.2024	26.35	25.85	25.92	26.34	37,973.00
30.04.2024	26.31	25.65	26.21	25.68	31,564.00
01.05.2024	26.13	25.65	25.73	25.81	20,119.00

צרו איתנו קשר *5988