גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > איתוראן > גרפים

עדכון אחרון 06.09.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איתוראן

Ituran Location And Control

ישראליות בניו-יורק ITRN נאסד"ק USD

שער

27.22

שינוי

-0.95%

שינוי ב USD

-0.26

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	27.5	27.5	27.5	27.5	0.00
16:50	27.5	27.5	27.5	27.5	55.00
17:00	27.32	27.32	27.32	27.32	357.00
17:10	27.32	27.32	27.32	27.32	65.00
17:20	27.32	27.32	27.32	27.32	64.00
17:30	27.3	27.3	27.3	27.3	235.00
17:40	27.305	27.305	27.305	27.305	1,071.00
17:50	27.38	27.38	27.38	27.38	587.00
18:00	27.3921	27.3921	27.3921	27.3921	682.00
18:10	27.505	27.505	27.505	27.505	1,351.00
18:20	27.46	27.46	27.46	27.46	1,607.00
18:30	27.42	27.42	27.42	27.42	1,645.00
18:40	27.47	27.47	27.47	27.47	323.00
18:50	27.5	27.5	27.5	27.5	205.00
19:00	27.48	27.48	27.48	27.48	685.00
19:10	27.53	27.53	27.53	27.53	1,655.00
19:20	27.48	27.48	27.48	27.48	2,475.00
19:30	27.26	27.26	27.26	27.26	479.00
19:40	27.21	27.21	27.21	27.21	390.00
19:50	27.21	27.21	27.21	27.21	142.00
20:00	27.21	27.21	27.21	27.21	232.00
20:10	27.21	27.21	27.21	27.21	96.00
20:20	27.21	27.21	27.21	27.21	112.00
20:30	27.315	27.315	27.315	27.315	230.00
20:40	27.315	27.315	27.315	27.315	2.00
20:50	27.33	27.33	27.33	27.33	292.00
21:00	27.33	27.33	27.33	27.33	1,453.00
21:10	27.265	27.265	27.265	27.265	1,146.00
21:20	27.3299	27.3299	27.3299	27.3299	500.00
21:30	27.2557	27.2557	27.2557	27.2557	297.00
21:40	27.26	27.26	27.26	27.26	858.00
21:50	27.26	27.26	27.26	27.26	66.00
22:00	27.25	27.25	27.25	27.25	659.00
22:10	27.25	27.25	27.25	27.25	83.00
22:20	27.295	27.295	27.295	27.295	611.00
22:30	27.33	27.33	27.33	27.33	673.00
22:40	27.32	27.32	27.32	27.32	530.00
22:50	27.33	27.33	27.33	27.33	635.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.08.2024 17:00	28.445	28.2	28.35	28.25	3,687.00
30.08.2024 17:30	28.24	28.12	28.23	28.12	1,650.00
30.08.2024 18:00	28.115	28.1076	28.1076	28.115	1,168.00
30.08.2024 18:30	28.1237	28	28.03	28.08	3,908.00
30.08.2024 19:00	28.07	28.0101	28.03	28.07	2,841.00
30.08.2024 19:30	28.1	28.05	28.05	28.1	1,493.00
30.08.2024 20:00	28.2001	28.135	28.2001	28.135	1,553.00
30.08.2024 20:30	28.1408	28.07	28.07	28.1408	1,595.00
30.08.2024 21:00	28.1202	28.1202	28.1202	28.1202	810.00
30.08.2024 21:30	28.21	28.1563	28.1563	28.21	2,527.00
30.08.2024 22:00	28.2297	28.1776	28.21	28.1776	4,368.00
30.08.2024 22:30	28.31	28.18	28.22	28.25	18,722.00
03.09.2024 16:30	28.41	28.09	28.09	28.11	2,100.00
03.09.2024 17:00	28.2	27.98	28.2	28.03	4,574.00
03.09.2024 17:30	28.2	28.145	28.1624	28.2	2,863.00
03.09.2024 18:00	28.31	28.135	28.2	28.17	5,611.00
03.09.2024 18:30	28.2	28.02	28.2	28.06	6,226.00
03.09.2024 19:00	28	27.62	28	27.62	12,182.00
03.09.2024 19:30	27.69	27.54	27.66	27.64	20,560.00
03.09.2024 20:00	27.72	27.62	27.675	27.71	18,769.00
03.09.2024 20:30	27.81	27.6	27.66	27.715	43,827.00
03.09.2024 21:00	27.94	27.75	27.75	27.94	7,160.00
03.09.2024 21:30	27.995	27.92	27.94	27.925	12,932.00
03.09.2024 22:00	27.97	27.885	27.925	27.885	17,175.00
03.09.2024 22:30	27.921	27.86	27.921	27.88	30,219.00
04.09.2024 16:30	28.07	27.88	27.91	27.975	218.00
04.09.2024 17:00	27.8	27.6863	27.73	27.8	370.00
04.09.2024 17:30	27.76	27.73	27.73	27.76	457.00
04.09.2024 18:00	27.8399	27.67	27.77	27.67	992.00
04.09.2024 18:30	27.835	27.835	27.835	27.835	352.00
04.09.2024 19:00	27.87	27.7462	27.84	27.825	3,662.00
04.09.2024 19:30	27.9	27.748	27.825	27.9	8,269.00
04.09.2024 20:00	27.865	27.7506	27.8	27.865	6,387.00
04.09.2024 20:30	27.875	27.78	27.78	27.81	7,720.00
04.09.2024 21:00	27.91	27.735	27.91	27.805	10,873.00
04.09.2024 21:30	27.82	27.64	27.82	27.72	15,256.00
04.09.2024 22:00	27.75	27.69	27.705	27.69	11,891.00
04.09.2024 22:30	27.765	27.61	27.6201	27.75	21,896.00
05.09.2024 16:30	27.84	27.645	27.645	27.8	211.00
05.09.2024 17:00	27.75	27.4	27.75	27.5	1,916.00
05.09.2024 17:30	27.59	27.5	27.59	27.5	2,595.00
05.09.2024 18:00	27.46	27.31	27.31	27.31	4,142.00
05.09.2024 18:30	27.416	27.28	27.2901	27.33	5,144.00
05.09.2024 19:00	27.43	27.34	27.34	27.39	3,671.00
05.09.2024 19:30	27.5599	27.37	27.5599	27.37	8,949.00
05.09.2024 20:00	27.5	27.4	27.49	27.45	6,765.00
05.09.2024 20:30	27.59	27.435	27.485	27.59	16,906.00
05.09.2024 21:00	27.6511	27.47	27.57	27.6	17,637.00
05.09.2024 21:30	27.71	27.595	27.595	27.71	12,626.00
05.09.2024 22:00	27.66	27.55	27.65	27.55	14,887.00
05.09.2024 22:30	27.54	27.39	27.5	27.52	36,792.00
06.09.2024 16:30	27.5	27.32	27.5	27.32	301.00
06.09.2024 17:00	27.3	27.28	27.3	27.28	255.00
06.09.2024 17:30	27.3921	27.305	27.305	27.3921	496.00
06.09.2024 18:00	27.53	27.42	27.505	27.42	2,086.00
06.09.2024 18:30	27.5	27.47	27.47	27.48	2,286.00
06.09.2024 19:00	27.53	27.26	27.5	27.26	3,795.00
06.09.2024 19:30	27.21	27.21	27.21	27.21	487.00
06.09.2024 20:00	27.315	27.315	27.315	27.315	497.00
06.09.2024 20:30	27.34	27.33	27.33	27.33	2,094.00
06.09.2024 21:00	27.3299	27.2557	27.3	27.2557	2,326.00
06.09.2024 21:30	27.2817	27.245	27.2817	27.25	3,122.00
06.09.2024 22:00	27.34	27.295	27.295	27.33	3,346.00
06.09.2024 22:30	27.35	27.21	27.31	27.24	12,436.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2023	30.19	29.43	30.19	29.46	28,269.00
11.09.2023	29.67	29.28	29.39	29.40	71,129.00
12.09.2023	29.80	28.88	28.88	29.38	61,257.00
13.09.2023	29.56	29.19	29.24	29.44	50,153.00
14.09.2023	29.51	28.84	29.48	29.45	49,178.00
15.09.2023	29.61	29.31	29.55	29.50	59,587.00
18.09.2023	29.65	29.28	29.45	29.29	59,815.00
19.09.2023	29.62	29.29	29.29	29.45	60,537.00
20.09.2023	29.85	29.49	29.72	29.58	76,987.00
21.09.2023	29.72	29.32	29.67	29.66	75,201.00
22.09.2023	29.98	29.51	29.85	29.54	42,438.00
25.09.2023	29.68	29.27	29.52	29.62	34,449.00
26.09.2023	29.60	29.26	29.40	29.30	62,485.00
27.09.2023	29.68	29.18	29.35	29.61	40,254.00
28.09.2023	29.96	29.55	29.55	29.85	72,538.00
29.09.2023	30.10	29.69	29.89	29.90	59,502.00
02.10.2023	30.10	29.43	29.77	29.99	176,208.00
03.10.2023	30.02	28.80	30.01	28.96	48,330.00
04.10.2023	29.97	28.72	28.96	29.55	59,605.00
05.10.2023	29.80	28.83	29.60	29.34	29,120.00
06.10.2023	29.70	29.13	29.16	29.27	21,939.00
09.10.2023	29.32	28.57	29.09	29.18	70,655.00
10.10.2023	29.95	29.13	29.20	29.70	90,683.00
11.10.2023	30.07	29.41	29.85	29.50	40,037.00
12.10.2023	29.58	28.93	29.57	28.93	37,787.00
13.10.2023	29.19	27.81	28.88	27.91	66,954.00
16.10.2023	28.22	26.38	28.22	26.69	94,440.00
17.10.2023	27.42	26.44	26.44	27.23	56,422.00
18.10.2023	27.15	26.66	27.12	26.86	35,262.00
19.10.2023	27.24	26.38	26.85	26.62	71,081.00
20.10.2023	26.69	25.66	26.62	25.74	141,566.00
23.10.2023	26.50	25.75	25.75	26.11	99,416.00
24.10.2023	26.32	25.81	26.11	26.11	72,020.00
25.10.2023	26.11	25.06	25.92	25.24	51,134.00
26.10.2023	25.65	25.09	25.31	25.14	92,528.00
27.10.2023	25.71	24.20	25.17	24.24	64,765.00
30.10.2023	24.67	24.19	24.24	24.42	94,909.00
31.10.2023	24.80	24.05	24.44	24.73	83,766.00
01.11.2023	25.10	24.65	24.73	24.89	56,078.00
02.11.2023	25.25	24.86	25.17	24.99	59,978.00
03.11.2023	25.52	25.06	25.06	25.33	75,315.00
06.11.2023	25.88	25.26	25.33	25.81	35,671.00
07.11.2023	25.80	25.21	25.67	25.36	44,064.00
08.11.2023	25.54	24.85	25.36	24.91	23,334.00
09.11.2023	24.89	24.15	24.89	24.26	30,113.00
10.11.2023	24.60	24.01	24.25	24.54	40,815.00
13.11.2023	24.74	24.19	24.22	24.47	37,544.00
14.11.2023	25.51	24.60	24.69	25.49	58,604.00
15.11.2023	26.09	25.55	25.85	25.94	41,534.00
16.11.2023	25.80	25.01	25.75	25.20	30,661.00
17.11.2023	25.35	25.00	25.24	25.24	38,771.00
20.11.2023	25.38	24.80	25.24	24.90	51,149.00
21.11.2023	24.97	24.40	24.89	24.54	42,256.00
22.11.2023	24.94	24.41	24.71	24.58	34,811.00
24.11.2023	24.87	24.51	24.57	24.87	27,084.00
27.11.2023	28.70	25.48	26.10	25.54	295,006.00
28.11.2023	26.09	25.40	25.57	25.65	187,628.00
29.11.2023	26.83	25.86	25.88	26.28	122,644.00
30.11.2023	27.19	25.94	26.10	26.84	201,012.00
01.12.2023	27.45	26.60	26.84	26.88	89,030.00
04.12.2023	27.37	26.59	27.15	26.96	75,502.00
05.12.2023	27.00	26.38	26.71	26.70	35,041.00
06.12.2023	26.97	26.30	26.79	26.40	43,700.00
07.12.2023	26.42	26.09	26.37	26.27	56,498.00
08.12.2023	26.75	26.32	26.75	26.51	41,924.00
11.12.2023	26.56	26.05	26.53	26.15	54,740.00
12.12.2023	26.37	26.00	26.00	26.15	60,147.00
13.12.2023	26.28	25.52	26.28	26.06	65,882.00
14.12.2023	26.68	26.13	26.30	26.47	73,056.00
15.12.2023	26.67	26.33	26.49	26.44	100,603.00
18.12.2023	26.72	26.11	26.64	26.48	70,002.00
19.12.2023	26.70	26.35	26.48	26.53	37,429.00
20.12.2023	26.97	26.31	26.52	26.62	96,788.00
21.12.2023	27.08	26.55	26.98	27.00	103,502.00
22.12.2023	27.47	27.07	27.12	27.14	29,796.00
26.12.2023	27.37	26.77	27.27	27.27	47,395.00
27.12.2023	27.51	27.00	27.25	27.45	53,296.00
28.12.2023	27.82	27.35	27.44	27.68	36,708.00
29.12.2023	27.72	27.23	27.72	27.24	25,359.00
02.01.2024	27.42	27.06	27.24	27.11	65,541.00
03.01.2024	27.12	26.50	27.00	26.66	36,994.00
04.01.2024	26.86	26.52	26.79	26.67	42,010.00
05.01.2024	26.88	26.32	26.57	26.42	33,220.00
08.01.2024	27.14	26.50	26.53	26.83	39,467.00
09.01.2024	26.73	26.24	26.68	26.24	21,734.00
10.01.2024	26.48	26.00	26.43	26.30	32,807.00
11.01.2024	26.74	26.02	26.19	26.25	23,010.00
12.01.2024	26.52	26.03	26.44	26.05	31,911.00
16.01.2024	26.10	25.39	26.03	25.52	43,596.00
17.01.2024	25.50	24.98	25.44	25.16	58,643.00
18.01.2024	25.64	25.27	25.29	25.60	64,529.00
19.01.2024	25.53	25.26	25.53	25.27	28,897.00
22.01.2024	25.99	25.27	25.27	25.91	61,508.00
23.01.2024	26.15	25.71	25.91	25.79	23,763.00
24.01.2024	26.05	25.47	25.94	25.65	67,722.00
25.01.2024	25.92	25.30	25.61	25.50	42,599.00
26.01.2024	26.09	25.37	25.50	25.56	25,232.00
29.01.2024	25.90	25.27	25.43	25.29	35,283.00
30.01.2024	25.64	25.03	25.34	25.28	32,251.00
31.01.2024	25.60	24.89	25.19	24.89	50,495.00
01.02.2024	25.80	24.82	24.87	25.78	56,036.00
02.02.2024	25.88	25.55	25.67	25.70	48,896.00
05.02.2024	25.94	25.46	25.62	25.90	49,089.00
06.02.2024	26.42	25.61	26.04	25.61	33,771.00
07.02.2024	25.80	25.36	25.62	25.53	44,260.00
08.02.2024	25.74	25.49	25.64	25.59	57,323.00
09.02.2024	25.97	25.61	25.61	25.84	51,214.00
12.02.2024	26.58	26.00	26.14	26.42	56,797.00
13.02.2024	26.20	25.20	25.96	25.30	38,912.00
14.02.2024	26.36	25.47	25.74	26.34	30,466.00
15.02.2024	26.44	25.97	26.43	26.23	28,631.00
16.02.2024	26.57	26.00	26.00	26.32	40,828.00
20.02.2024	26.31	25.85	26.09	26.07	29,847.00
21.02.2024	26.13	25.39	26.00	25.78	35,281.00
22.02.2024	26.11	25.37	25.78	25.51	46,310.00
23.02.2024	25.54	25.31	25.50	25.41	22,334.00
26.02.2024	25.75	25.26	25.41	25.43	57,512.00
27.02.2024	25.93	25.37	25.50	25.40	42,292.00
28.02.2024	26.02	25.20	25.20	25.88	63,700.00
29.02.2024	27.95	25.79	27.00	26.12	332,688.00
01.03.2024	26.83	25.53	26.43	26.32	85,523.00
04.03.2024	26.70	25.62	26.33	26.33	96,465.00
05.03.2024	26.62	26.14	26.14	26.53	63,927.00
06.03.2024	27.12	26.62	26.62	26.84	28,004.00
07.03.2024	27.06	26.48	26.84	26.64	27,811.00
08.03.2024	26.86	26.23	26.63	26.23	26,432.00
11.03.2024	28.75	27.79	28.43	27.98	175,658.00
12.03.2024	28.35	27.93	28.30	28.19	112,486.00
13.03.2024	28.48	27.61	28.30	27.81	47,771.00
14.03.2024	28.09	27.13	27.96	27.18	71,406.00
15.03.2024	27.77	27.10	27.16	27.47	146,768.00
18.03.2024	28.07	27.60	27.72	27.73	92,656.00
19.03.2024	28.14	27.24	27.30	28.09	70,238.00
20.03.2024	28.63	27.70	27.79	28.55	60,432.00
21.03.2024	28.85	28.32	28.59	28.64	43,189.00
22.03.2024	28.69	28.00	28.61	28.26	7,288.00
25.03.2024	28.57	28.05	28.14	28.56	29,371.00
26.03.2024	28.74	28.30	28.70	28.53	54,634.00
27.03.2024	28.65	28.22	28.63	28.43	51,520.00
28.03.2024	28.69	27.96	28.55	27.96	52,184.00
01.04.2024	28.25	27.78	28.20	27.96	50,655.00
02.04.2024	28.05	27.53	28.05	27.81	35,819.00
03.04.2024	27.95	27.51	27.65	27.60	28,709.00
04.04.2024	27.90	27.32	27.75	27.44	45,889.00
05.04.2024	27.57	27.21	27.34	27.51	22,093.00
08.04.2024	27.93	27.41	27.67	27.47	20,738.00
09.04.2024	27.67	27.30	27.36	27.59	49,904.00
10.04.2024	27.44	27.03	27.27	27.09	36,898.00
11.04.2024	27.10	26.38	27.10	26.68	106,940.00
12.04.2024	26.59	25.91	26.59	26.07	41,659.00
15.04.2024	26.68	26.07	26.58	26.15	40,572.00
16.04.2024	26.52	26.00	26.25	26.18	75,227.00
17.04.2024	26.28	25.21	26.28	25.25	124,075.00
18.04.2024	25.48	24.93	25.25	25.02	57,663.00
19.04.2024	25.16	24.90	25.16	25.05	21,381.00
22.04.2024	25.60	25.15	25.27	25.22	35,720.00
23.04.2024	26.17	25.22	25.22	25.95	53,818.00
24.04.2024	26.05	25.60	25.91	25.94	36,157.00
25.04.2024	26.00	25.53	25.76	25.67	53,662.00
26.04.2024	25.89	25.53	25.65	25.67	42,914.00
29.04.2024	26.35	25.85	25.92	26.34	37,973.00
30.04.2024	26.31	25.65	26.21	25.68	31,564.00
01.05.2024	26.13	25.65	25.73	25.81	20,119.00
02.05.2024	26.05	25.56	25.93	25.96	48,959.00
03.05.2024	26.40	25.95	26.30	25.95	32,559.00
06.05.2024	26.93	25.99	26.15	26.90	35,186.00
07.05.2024	27.09	26.84	26.90	27.00	39,437.00
08.05.2024	27.39	26.81	27.01	27.22	39,265.00
09.05.2024	27.49	26.99	27.30	27.44	39,070.00
10.05.2024	27.61	27.27	27.59	27.57	32,276.00
13.05.2024	27.82	27.47	27.75	27.55	32,659.00
14.05.2024	27.79	27.19	27.79	27.40	36,671.00
15.05.2024	28.19	27.60	27.60	27.85	29,284.00
16.05.2024	27.99	27.49	27.89	27.68	27,132.00
17.05.2024	27.68	27.25	27.65	27.37	23,619.00
20.05.2024	27.91	27.28	27.32	27.85	23,129.00
21.05.2024	28.10	27.49	27.89	27.49	26,488.00
22.05.2024	27.57	26.63	27.44	26.74	22,129.00
23.05.2024	26.90	26.27	26.77	26.67	19,440.00
24.05.2024	27.00	26.05	26.89	26.45	61,327.00
28.05.2024	27.90	26.50	26.50	27.73	52,093.00
29.05.2024	27.75	27.05	27.60	27.59	36,761.00
30.05.2024	27.76	27.46	27.70	27.57	19,045.00
31.05.2024	27.69	27.16	27.55	27.69	33,751.00
03.06.2024	27.68	27.02	27.68	27.02	38,614.00
04.06.2024	26.93	26.31	26.84	26.44	31,508.00
05.06.2024	27.18	26.47	26.59	26.80	37,016.00
06.06.2024	26.80	26.48	26.80	26.73	21,471.00
07.06.2024	26.60	25.91	26.60	26.13	36,417.00
10.06.2024	26.33	25.56	26.19	26.22	58,343.00
11.06.2024	26.50	25.95	26.22	26.18	18,749.00
12.06.2024	27.02	26.38	26.38	26.72	40,581.00
13.06.2024	27.12	26.40	26.73	26.77	33,764.00
14.06.2024	26.72	25.85	26.72	25.97	24,053.00
17.06.2024	26.93	25.81	26.25	26.87	85,016.00
18.06.2024	26.69	25.76	26.62	25.94	35,027.00
20.06.2024	26.00	24.94	25.96	25.03	57,545.00
21.06.2024	25.30	24.94	24.94	25.04	46,453.00
24.06.2024	25.35	24.76	25.09	24.88	32,207.00
25.06.2024	25.00	24.68	25.00	24.74	36,309.00
26.06.2024	24.90	24.55	24.76	24.73	52,524.00
27.06.2024	24.92	24.41	24.79	24.78	51,095.00
28.06.2024	25.01	24.60	24.90	24.64	41,236.00
01.07.2024	24.90	24.12	24.70	24.28	39,457.00
02.07.2024	24.59	24.15	24.27	24.50	36,235.00
03.07.2024	24.80	24.27	24.48	24.70	28,269.00
05.07.2024	24.83	24.19	24.83	24.33	22,267.00
08.07.2024	24.88	24.49	24.52	24.53	32,399.00
09.07.2024	24.72	24.17	24.72	24.43	35,050.00
10.07.2024	24.70	24.28	24.44	24.62	23,776.00
11.07.2024	25.31	24.78	24.80	24.85	61,094.00
12.07.2024	25.21	24.82	25.09	24.88	96,162.00
15.07.2024	25.33	24.92	25.00	25.17	123,325.00
16.07.2024	25.78	25.38	25.45	25.65	125,701.00
17.07.2024	25.83	25.34	25.72	25.78	74,536.00
18.07.2024	25.99	25.57	25.62	25.80	52,487.00
19.07.2024	25.87	25.48	25.87	25.68	38,030.00
22.07.2024	-99.99	-99.99	25.77	25.70	0.00
23.07.2024	26.62	26.26	26.34	26.49	59,128.00
24.07.2024	26.53	25.91	26.25	25.97	32,434.00
25.07.2024	26.58	25.75	26.09	26.39	42,995.00
26.07.2024	26.94	26.41	26.73	26.49	34,460.00
29.07.2024	26.80	26.05	26.31	26.54	50,710.00
30.07.2024	26.88	26.31	26.59	26.37	108,752.00
31.07.2024	27.06	26.47	26.56	26.47	80,016.00
01.08.2024	26.82	25.92	26.82	26.59	121,633.00
02.08.2024	26.74	26.00	26.29	26.73	107,420.00
05.08.2024	26.00	25.09	26.00	25.66	83,134.00
06.08.2024	25.98	25.40	25.70	25.71	87,974.00
07.08.2024	25.90	25.41	25.85	25.56	56,357.00
08.08.2024	26.15	25.51	25.56	26.12	78,267.00
09.08.2024	26.29	25.81	26.03	26.21	52,252.00
12.08.2024	26.32	25.83	26.14	25.88	80,851.00
13.08.2024	26.70	25.94	26.32	26.26	67,609.00
14.08.2024	26.53	26.00	26.28	26.30	52,471.00
15.08.2024	27.31	26.50	26.50	27.10	87,270.00
16.08.2024	27.50	26.96	27.04	27.04	99,914.00
19.08.2024	29.00	27.30	28.37	27.87	155,351.00
20.08.2024	29.14	28.00	28.00	28.60	153,339.00
21.08.2024	28.65	28.15	28.60	28.58	81,540.00
22.08.2024	28.60	28.00	28.51	28.22	39,365.00
23.08.2024	29.53	28.75	29.00	29.53	198,466.00
26.08.2024	30.00	29.34	29.68	29.87	179,083.00
27.08.2024	29.90	29.42	29.71	29.49	38,116.00
28.08.2024	29.67	28.82	29.42	28.88	41,645.00
29.08.2024	29.07	28.26	29.07	28.39	43,148.00
30.08.2024	28.44	28.00	28.44	28.25	55,890.00
03.09.2024	28.41	27.54	28.13	27.92	82,564.00
04.09.2024	28.07	27.61	27.91	27.75	77,359.00
05.09.2024	27.84	27.28	27.68	27.48	74,127.00
06.09.2024	27.53	27.19	27.50	27.22	37,091.00

צרו איתנו קשר *5988