גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > איתוראן > גרפים

עדכון אחרון 18.04.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איתוראן

Ituran Location And Control

ישראליות בניו-יורק ITRN נאסד"ק USD

שער

25.02

שינוי

-0.91%

שינוי ב USD

-0.23

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	25.26	25.26	25.26	25.26	0.00
16:50	25.26	25.26	25.26	25.26	2.00
17:00	25.17	25.17	25.17	25.17	2,235.00
17:10	25.17	25.17	25.17	25.17	384.00
17:20	25.16	25.16	25.16	25.16	358.00
17:30	25.21	25.21	25.21	25.21	2,741.00
17:40	25.3009	25.3009	25.3009	25.3009	567.00
17:50	25.4145	25.4145	25.4145	25.4145	2,101.00
18:00	25.425	25.425	25.425	25.425	140.00
18:10	25.37	25.37	25.37	25.37	283.00
18:20	25.42	25.42	25.42	25.42	557.00
18:30	25.36	25.36	25.36	25.36	320.00
18:40	25.38	25.38	25.38	25.38	2,841.00
18:50	25.38	25.38	25.38	25.38	40.00
19:00	25.37	25.37	25.37	25.37	416.00
19:10	25.355	25.355	25.355	25.355	538.00
19:20	25.27	25.27	25.27	25.27	521.00
19:30	25.34	25.34	25.34	25.34	322.00
19:40	25.28	25.28	25.28	25.28	248.00
19:50	25.28	25.28	25.28	25.28	7.00
20:00	25.16	25.16	25.16	25.16	1,451.00
20:10	25.27	25.27	25.27	25.27	924.00
20:20	25.24	25.24	25.24	25.24	509.00
20:30	25.09	25.09	25.09	25.09	742.00
20:40	25.105	25.105	25.105	25.105	563.00
20:50	25.105	25.105	25.105	25.105	21.00
21:00	25.15	25.15	25.15	25.15	614.00
21:10	25.09	25.09	25.09	25.09	9,890.00
21:20	25.02	25.02	25.02	25.02	383.00
21:30	25	25	25	25	1,481.00
21:40	25.02	25.02	25.02	25.02	471.00
21:50	24.94	24.94	24.94	24.94	746.00
22:00	24.94	24.94	24.94	24.94	319.00
22:10	24.99	24.99	24.99	24.99	417.00
22:20	24.975	24.975	24.975	24.975	1,055.00
22:30	24.95	24.95	24.95	24.95	2,151.00
22:40	24.94	24.94	24.94	24.94	988.00
22:50	25	25	25	25	1,851.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.04.2024 17:00	26.505	26.14	26.505	26.14	1,637.00
12.04.2024 17:30	26.26	26.17	26.26	26.17	1,872.00
12.04.2024 18:00	26.28	26.2	26.21	26.28	1,959.00
12.04.2024 18:30	26.23	26.2	26.23	26.2	638.00
12.04.2024 19:00	26.185	26.11	26.185	26.11	1,751.00
12.04.2024 19:30	26.15	26.08	26.09	26.08	1,651.00
12.04.2024 20:00	26.105	26.03	26.105	26.04	1,348.00
12.04.2024 20:30	26.2	26.02	26.02	26.2	2,010.00
12.04.2024 21:00	26.175	26.175	26.175	26.175	545.00
12.04.2024 21:30	26.12	26.0601	26.115	26.12	3,968.00
12.04.2024 22:00	26.11	26.024	26.1	26.024	5,113.00
12.04.2024 22:30	26.065	25.935	26.01	26.029	12,420.00
15.04.2024 16:30	26.6	26.3	26.58	26.3	908.00
15.04.2024 17:00	26.4292	26.3	26.4292	26.4	765.00
15.04.2024 17:30	26.37	26.32	26.32	26.37	507.00
15.04.2024 18:00	26.4156	26.37	26.4156	26.37	554.00
15.04.2024 18:30	26.47	26.37	26.37	26.47	925.00
15.04.2024 19:00	26.6799	26.57	26.57	26.6799	2,716.00
15.04.2024 19:30	26.57	26.52	26.52	26.57	910.00
15.04.2024 20:00	26.54	26.39	26.39	26.54	971.00
15.04.2024 20:30	26.45	26.45	26.45	26.45	505.00
15.04.2024 21:00	26.37	26.215	26.37	26.215	2,416.00
15.04.2024 21:30	26.24	26.14	26.17	26.14	1,944.00
15.04.2024 22:00	26.23	26.07	26.23	26.08	4,154.00
15.04.2024 22:30	26.195	26.09	26.09	26.15	8,453.00
16.04.2024 16:30	26.25	26	26.25	26.03	368.00
16.04.2024 17:00	26.39	26.05	26.05	26.1613	6,774.00
16.04.2024 17:30	26.3	26.14	26.3	26.173	2,985.00
16.04.2024 18:00	26.16	26.04	26.04	26.16	1,540.00
16.04.2024 18:30	26.16	26.16	26.16	26.16	29,949.00
16.04.2024 19:00	26.08	26.08	26.08	26.08	787.00
16.04.2024 19:30	26.34	26.18	26.18	26.34	3,582.00
16.04.2024 20:00	26.435	26.39	26.39	26.435	2,711.00
16.04.2024 20:30	26.38	26.35	26.35	26.37	8,898.00
16.04.2024 21:00	26.45	26.4	26.45	26.4	4,566.00
16.04.2024 21:30	26.375	26.37	26.375	26.37	3,070.00
16.04.2024 22:00	26.4	26.27	26.4	26.36	7,866.00
16.04.2024 22:30	26.345	26.14	26.345	26.14	29,326.00
17.04.2024 16:30	26.24	25.95	26.24	25.95	360.00
17.04.2024 17:00	25.95	25.61	25.95	25.63	1,989.00
17.04.2024 17:30	25.59	25.53	25.59	25.53	1,203.00
17.04.2024 18:00	25.74	25.535	25.535	25.58	7,309.00
17.04.2024 18:30	25.59	25.35	25.53	25.55	10,105.00
17.04.2024 19:00	25.61	25.55	25.61	25.56	4,587.00
17.04.2024 19:30	25.575	25.5	25.54	25.575	3,519.00
17.04.2024 20:00	25.575	25.44	25.575	25.545	8,699.00
17.04.2024 20:30	25.56	25.44	25.56	25.44	8,029.00
17.04.2024 21:00	25.5075	25.35	25.44	25.49	19,902.00
17.04.2024 21:30	25.574	25.43	25.52	25.535	53,477.00
17.04.2024 22:00	25.5699	25.3501	25.505	25.385	42,709.00
17.04.2024 22:30	25.4	25.35	25.36	25.35	71,436.00
18.04.2024 16:30	25.34	25.17	25.2	25.17	766.00
18.04.2024 17:00	25.29	25.1	25.16	25.29	690.00
18.04.2024 17:30	25.425	25.3009	25.3009	25.37	1,569.00
18.04.2024 18:00	25.4799	25.36	25.4799	25.38	2,282.00
18.04.2024 18:30	25.37	25.37	25.37	25.37	772.00
18.04.2024 19:00	25.355	25.2501	25.355	25.34	2,051.00
18.04.2024 19:30	25.28	25.16	25.28	25.16	2,650.00
18.04.2024 20:00	25.27	25.06	25.21	25.06	2,973.00
18.04.2024 20:30	25.15	25.09	25.105	25.09	1,658.00
18.04.2024 21:00	25.09	25	25.05	25	3,861.00
18.04.2024 21:30	25.05	24.94	25.02	25.01	3,474.00
18.04.2024 22:00	24.99	24.9319	24.99	24.94	8,454.00
18.04.2024 22:30	25	24.95	24.999	24.97	22,256.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2023	21.61	21.20	21.30	21.50	14,421.00
21.04.2023	22.08	21.50	21.50	21.87	15,555.00
24.04.2023	22.10	21.51	21.93	21.68	17,104.00
25.04.2023	21.56	21.25	21.26	21.39	8,855.00
26.04.2023	21.31	20.83	21.31	20.94	15,141.00
27.04.2023	21.31	20.90	21.10	20.90	15,250.00
28.04.2023	21.15	20.74	21.01	20.80	19,891.00
01.05.2023	21.79	20.51	20.92	20.64	22,758.00
02.05.2023	20.98	20.36	20.80	20.41	16,816.00
03.05.2023	20.96	20.35	20.70	20.75	9,010.00
04.05.2023	20.86	20.55	20.70	20.86	8,536.00
05.05.2023	21.39	20.90	21.27	20.92	12,101.00
08.05.2023	21.22	20.90	20.90	21.07	89,299.00
09.05.2023	21.32	20.87	21.09	21.25	98,602.00
10.05.2023	21.75	21.16	21.30	21.68	51,417.00
11.05.2023	21.69	21.26	21.45	21.30	15,180.00
12.05.2023	21.47	21.08	21.46	21.21	10,591.00
15.05.2023	21.76	21.13	21.13	21.70	12,726.00
16.05.2023	21.87	21.36	21.38	21.73	19,732.00
17.05.2023	22.12	21.60	21.74	22.00	69,412.00
18.05.2023	22.10	21.62	22.00	22.00	15,602.00
19.05.2023	22.14	21.73	22.14	22.09	40,040.00
22.05.2023	22.49	22.01	22.02	22.36	82,487.00
23.05.2023	22.95	22.31	22.35	22.79	14,254.00
24.05.2023	23.80	22.67	23.00	23.75	16,561.00
25.05.2023	24.00	23.30	23.82	23.32	19,515.00
26.05.2023	23.60	22.99	23.43	23.43	16,630.00
30.05.2023	23.42	22.82	23.42	22.93	11,955.00
31.05.2023	23.15	22.52	22.93	22.84	84,471.00
01.06.2023	22.73	22.39	22.73	22.59	22,904.00
02.06.2023	23.53	22.55	22.55	23.44	9,731.00
05.06.2023	24.77	23.45	23.63	24.47	37,881.00
06.06.2023	24.94	24.07	24.35	24.57	17,257.00
07.06.2023	24.97	24.30	24.95	24.30	42,406.00
08.06.2023	24.56	24.01	24.33	24.51	15,958.00
09.06.2023	24.84	24.19	24.69	24.28	11,746.00
12.06.2023	24.85	24.13	24.33	24.75	37,372.00
13.06.2023	25.20	24.53	24.75	24.99	29,767.00
14.06.2023	25.17	24.32	24.90	24.60	19,067.00
15.06.2023	24.90	24.37	24.45	24.48	13,810.00
20.06.2023	25.25	24.67	25.14	24.88	22,178.00
21.06.2023	25.21	24.62	24.88	24.62	20,849.00
22.06.2023	24.67	24.17	24.67	24.23	15,644.00
23.06.2023	24.23	23.65	24.23	23.99	10,314.00
26.06.2023	24.14	22.78	23.85	22.91	60,175.00
27.06.2023	23.17	22.38	22.50	22.88	34,930.00
28.06.2023	23.56	22.69	22.80	23.48	17,272.00
29.06.2023	23.77	22.96	23.33	23.43	7,199.00
30.06.2023	23.51	23.17	23.17	23.34	5,353.00
03.07.2023	23.67	22.81	23.51	23.53	14,533.00
05.07.2023	23.52	22.83	23.52	22.87	34,336.00
06.07.2023	23.43	22.47	22.87	22.84	35,244.00
07.07.2023	23.00	22.66	22.98	22.66	29,113.00
10.07.2023	23.09	22.36	22.36	22.80	50,708.00
11.07.2023	23.39	22.80	22.80	23.31	94,535.00
12.07.2023	23.74	23.31	23.64	23.50	53,802.00
13.07.2023	23.58	23.34	23.42	23.40	28,217.00
14.07.2023	23.53	23.30	23.30	23.50	32,053.00
17.07.2023	26.85	24.88	25.26	25.38	372,720.00
18.07.2023	27.14	25.90	26.35	26.70	198,946.00
19.07.2023	28.25	26.76	26.84	27.56	158,151.00
20.07.2023	27.53	26.51	27.42	27.12	80,066.00
21.07.2023	28.38	26.94	27.24	27.76	56,904.00
24.07.2023	28.49	27.11	27.92	28.14	67,883.00
25.07.2023	28.90	27.63	28.20	28.03	62,630.00
26.07.2023	28.47	27.17	27.97	27.18	43,469.00
27.07.2023	28.05	27.32	27.32	27.75	32,766.00
28.07.2023	28.39	27.82	28.26	28.03	30,717.00
31.07.2023	28.29	27.81	28.07	27.85	65,603.00
01.08.2023	28.05	27.50	27.91	27.81	52,357.00
02.08.2023	28.01	27.47	27.78	27.47	30,752.00
03.08.2023	27.83	27.11	27.40	27.73	33,970.00
04.08.2023	28.18	27.49	27.85	27.86	19,735.00
07.08.2023	27.99	27.31	27.99	27.68	49,487.00
08.08.2023	28.08	27.29	27.45	27.82	34,396.00
09.08.2023	27.82	27.20	27.82	27.48	39,697.00
10.08.2023	28.15	27.45	27.48	27.77	25,226.00
11.08.2023	28.28	27.77	27.94	27.94	25,346.00
14.08.2023	28.00	27.70	28.00	27.93	33,134.00
15.08.2023	30.51	28.52	28.98	29.30	202,717.00
16.08.2023	30.27	28.77	29.83	28.91	79,453.00
17.08.2023	29.72	28.91	28.91	29.40	92,600.00
18.08.2023	29.74	28.85	29.20	29.27	96,399.00
21.08.2023	29.50	29.08	29.35	29.29	75,601.00
22.08.2023	30.30	29.24	29.25	29.40	97,720.00
23.08.2023	29.96	29.41	29.54	29.96	98,204.00
24.08.2023	30.26	29.62	29.98	29.71	52,256.00
25.08.2023	30.11	29.60	29.71	30.06	57,299.00
28.08.2023	30.37	29.86	30.17	29.90	39,768.00
29.08.2023	30.19	29.53	29.83	30.01	56,040.00
30.08.2023	30.50	29.88	30.10	30.17	89,137.00
31.08.2023	31.01	30.28	30.29	30.28	159,146.00
01.09.2023	30.69	29.92	30.41	30.00	34,625.00
05.09.2023	30.66	29.50	30.10	30.21	47,094.00
06.09.2023	30.64	30.00	30.12	30.12	58,757.00
07.09.2023	30.21	29.78	29.93	30.13	37,157.00
08.09.2023	30.19	29.43	30.19	29.46	28,269.00
11.09.2023	29.67	29.28	29.39	29.40	71,129.00
12.09.2023	29.80	28.88	28.88	29.38	61,257.00
13.09.2023	29.56	29.19	29.24	29.44	50,153.00
14.09.2023	29.51	28.84	29.48	29.45	49,178.00
15.09.2023	29.61	29.31	29.55	29.50	59,587.00
18.09.2023	29.65	29.28	29.45	29.29	59,815.00
19.09.2023	29.62	29.29	29.29	29.45	60,537.00
20.09.2023	29.85	29.49	29.72	29.58	76,987.00
21.09.2023	29.72	29.32	29.67	29.66	75,201.00
22.09.2023	29.98	29.51	29.85	29.54	42,438.00
25.09.2023	29.68	29.27	29.52	29.62	34,449.00
26.09.2023	29.60	29.26	29.40	29.30	62,485.00
27.09.2023	29.68	29.18	29.35	29.61	40,254.00
28.09.2023	29.96	29.55	29.55	29.85	72,538.00
29.09.2023	30.10	29.69	29.89	29.90	59,502.00
02.10.2023	30.10	29.43	29.77	29.99	176,208.00
03.10.2023	30.02	28.80	30.01	28.96	48,330.00
04.10.2023	29.97	28.72	28.96	29.55	59,605.00
05.10.2023	29.80	28.83	29.60	29.34	29,120.00
06.10.2023	29.70	29.13	29.16	29.27	21,939.00
09.10.2023	29.32	28.57	29.09	29.18	70,655.00
10.10.2023	29.95	29.13	29.20	29.70	90,683.00
11.10.2023	30.07	29.41	29.85	29.50	40,037.00
12.10.2023	29.58	28.93	29.57	28.93	37,787.00
13.10.2023	29.19	27.81	28.88	27.91	66,954.00
16.10.2023	28.22	26.38	28.22	26.69	94,440.00
17.10.2023	27.42	26.44	26.44	27.23	56,422.00
18.10.2023	27.15	26.66	27.12	26.86	35,262.00
19.10.2023	27.24	26.38	26.85	26.62	71,081.00
20.10.2023	26.69	25.66	26.62	25.74	141,566.00
23.10.2023	26.50	25.75	25.75	26.11	99,416.00
24.10.2023	26.32	25.81	26.11	26.11	72,020.00
25.10.2023	26.11	25.06	25.92	25.24	51,134.00
26.10.2023	25.65	25.09	25.31	25.14	92,528.00
27.10.2023	25.71	24.20	25.17	24.24	64,765.00
30.10.2023	24.67	24.19	24.24	24.42	94,909.00
31.10.2023	24.80	24.05	24.44	24.73	83,766.00
01.11.2023	25.10	24.65	24.73	24.89	56,078.00
02.11.2023	25.25	24.86	25.17	24.99	59,978.00
03.11.2023	25.52	25.06	25.06	25.33	75,315.00
06.11.2023	25.88	25.26	25.33	25.81	35,671.00
07.11.2023	25.80	25.21	25.67	25.36	44,064.00
08.11.2023	25.54	24.85	25.36	24.91	23,334.00
09.11.2023	24.89	24.15	24.89	24.26	30,113.00
10.11.2023	24.60	24.01	24.25	24.54	40,815.00
13.11.2023	24.74	24.19	24.22	24.47	37,544.00
14.11.2023	25.51	24.60	24.69	25.49	58,604.00
15.11.2023	26.09	25.55	25.85	25.94	41,534.00
16.11.2023	25.80	25.01	25.75	25.20	30,661.00
17.11.2023	25.35	25.00	25.24	25.24	38,771.00
20.11.2023	25.38	24.80	25.24	24.90	51,149.00
21.11.2023	24.97	24.40	24.89	24.54	42,256.00
22.11.2023	24.94	24.41	24.71	24.58	34,811.00
24.11.2023	24.87	24.51	24.57	24.87	27,084.00
27.11.2023	28.70	25.48	26.10	25.54	295,006.00
28.11.2023	26.09	25.40	25.57	25.65	187,628.00
29.11.2023	26.83	25.86	25.88	26.28	122,644.00
30.11.2023	27.19	25.94	26.10	26.84	201,012.00
01.12.2023	27.45	26.60	26.84	26.88	89,030.00
04.12.2023	27.37	26.59	27.15	26.96	75,502.00
05.12.2023	27.00	26.38	26.71	26.70	35,041.00
06.12.2023	26.97	26.30	26.79	26.40	43,700.00
07.12.2023	26.42	26.09	26.37	26.27	56,498.00
08.12.2023	26.75	26.32	26.75	26.51	41,924.00
11.12.2023	26.56	26.05	26.53	26.15	54,740.00
12.12.2023	26.37	26.00	26.00	26.15	60,147.00
13.12.2023	26.28	25.52	26.28	26.06	65,882.00
14.12.2023	26.68	26.13	26.30	26.47	73,056.00
15.12.2023	26.67	26.33	26.49	26.44	100,603.00
18.12.2023	26.72	26.11	26.64	26.48	70,002.00
19.12.2023	26.70	26.35	26.48	26.53	37,429.00
20.12.2023	26.97	26.31	26.52	26.62	96,788.00
21.12.2023	27.08	26.55	26.98	27.00	103,502.00
22.12.2023	27.47	27.07	27.12	27.14	29,796.00
26.12.2023	27.37	26.77	27.27	27.27	47,395.00
27.12.2023	27.51	27.00	27.25	27.45	53,296.00
28.12.2023	27.82	27.35	27.44	27.68	36,708.00
29.12.2023	27.72	27.23	27.72	27.24	25,359.00
02.01.2024	27.42	27.06	27.24	27.11	65,541.00
03.01.2024	27.12	26.50	27.00	26.66	36,994.00
04.01.2024	26.86	26.52	26.79	26.67	42,010.00
05.01.2024	26.88	26.32	26.57	26.42	33,220.00
08.01.2024	27.14	26.50	26.53	26.83	39,467.00
09.01.2024	26.73	26.24	26.68	26.24	21,734.00
10.01.2024	26.48	26.00	26.43	26.30	32,807.00
11.01.2024	26.74	26.02	26.19	26.25	23,010.00
12.01.2024	26.52	26.03	26.44	26.05	31,911.00
16.01.2024	26.10	25.39	26.03	25.52	43,596.00
17.01.2024	25.50	24.98	25.44	25.16	58,643.00
18.01.2024	25.64	25.27	25.29	25.60	64,529.00
19.01.2024	25.53	25.26	25.53	25.27	28,897.00
22.01.2024	25.99	25.27	25.27	25.91	61,508.00
23.01.2024	26.15	25.71	25.91	25.79	23,763.00
24.01.2024	26.05	25.47	25.94	25.65	67,722.00
25.01.2024	25.92	25.30	25.61	25.50	42,599.00
26.01.2024	26.09	25.37	25.50	25.56	25,232.00
29.01.2024	25.90	25.27	25.43	25.29	35,283.00
30.01.2024	25.64	25.03	25.34	25.28	32,251.00
31.01.2024	25.60	24.89	25.19	24.89	50,495.00
01.02.2024	25.80	24.82	24.87	25.78	56,036.00
02.02.2024	25.88	25.55	25.67	25.70	48,896.00
05.02.2024	25.94	25.46	25.62	25.90	49,089.00
06.02.2024	26.42	25.61	26.04	25.61	33,771.00
07.02.2024	25.80	25.36	25.62	25.53	44,260.00
08.02.2024	25.74	25.49	25.64	25.59	57,323.00
09.02.2024	25.97	25.61	25.61	25.84	51,214.00
12.02.2024	26.58	26.00	26.14	26.42	56,797.00
13.02.2024	26.20	25.20	25.96	25.30	38,912.00
14.02.2024	26.36	25.47	25.74	26.34	30,466.00
15.02.2024	26.44	25.97	26.43	26.23	28,631.00
16.02.2024	26.57	26.00	26.00	26.32	40,828.00
20.02.2024	26.31	25.85	26.09	26.07	29,847.00
21.02.2024	26.13	25.39	26.00	25.78	35,281.00
22.02.2024	26.11	25.37	25.78	25.51	46,310.00
23.02.2024	25.54	25.31	25.50	25.41	22,334.00
26.02.2024	25.75	25.26	25.41	25.43	57,512.00
27.02.2024	25.93	25.37	25.50	25.40	42,292.00
28.02.2024	26.02	25.20	25.20	25.88	63,700.00
29.02.2024	27.95	25.79	27.00	26.12	332,688.00
01.03.2024	26.83	25.53	26.43	26.32	85,523.00
04.03.2024	26.70	25.62	26.33	26.33	96,465.00
05.03.2024	26.62	26.14	26.14	26.53	63,927.00
06.03.2024	27.12	26.62	26.62	26.84	28,004.00
07.03.2024	27.06	26.48	26.84	26.64	27,811.00
08.03.2024	26.86	26.23	26.63	26.23	26,432.00
11.03.2024	28.75	27.79	28.43	27.98	175,658.00
12.03.2024	28.35	27.93	28.30	28.19	112,486.00
13.03.2024	28.48	27.61	28.30	27.81	47,771.00
14.03.2024	28.09	27.13	27.96	27.18	71,406.00
15.03.2024	27.77	27.10	27.16	27.47	146,768.00
18.03.2024	28.07	27.60	27.72	27.73	92,656.00
19.03.2024	28.14	27.24	27.30	28.09	70,238.00
20.03.2024	28.63	27.70	27.79	28.55	60,432.00
21.03.2024	28.85	28.32	28.59	28.64	43,189.00
22.03.2024	28.69	28.00	28.61	28.26	7,288.00
25.03.2024	28.57	28.05	28.14	28.56	29,371.00
26.03.2024	28.74	28.30	28.70	28.53	54,634.00
27.03.2024	28.65	28.22	28.63	28.43	51,520.00
28.03.2024	28.69	27.96	28.55	27.96	52,184.00
01.04.2024	28.25	27.78	28.20	27.96	50,655.00
02.04.2024	28.05	27.53	28.05	27.81	35,819.00
03.04.2024	27.95	27.51	27.65	27.60	28,709.00
04.04.2024	27.90	27.32	27.75	27.44	45,889.00
05.04.2024	27.57	27.21	27.34	27.51	22,093.00
08.04.2024	27.93	27.41	27.67	27.47	20,738.00
09.04.2024	27.67	27.30	27.36	27.59	49,904.00
10.04.2024	27.44	27.03	27.27	27.09	36,898.00
11.04.2024	27.10	26.38	27.10	26.68	106,940.00
12.04.2024	26.59	25.91	26.59	26.07	41,659.00
15.04.2024	26.68	26.07	26.58	26.15	40,572.00
16.04.2024	26.52	26.00	26.25	26.18	75,227.00
17.04.2024	26.28	25.21	26.28	25.25	124,075.00
18.04.2024	25.48	24.93	25.25	25.02	57,663.00

צרו איתנו קשר *5988