שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

עדכון אחרון 22:21

רענן

פורטל פיננסי > מניות > דלק US > גרפים

תמצית

גרפים

פורום

חדשות

מניית דלק US

Delek US Holdings Inc

ישראליות בניו-יורק DK ניו-יורק USD

שער

20.64

שינוי

-3.60%

שינוי ב USD

-0.77

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:40					0.00
16:50	20.74	20.74	20.74	20.74	0.00
17:00	20.88	20.88	20.88	20.88	34,137.00
17:10	20.8	20.8	20.8	20.8	9,489.00
17:20	20.69	20.69	20.69	20.69	11,514.00
17:30	20.77	20.77	20.77	20.77	38,010.00
17:40	20.86	20.86	20.86	20.86	7,676.00
17:50	20.92	20.92	20.92	20.92	12,601.00
18:00	21.08	21.08	21.08	21.08	15,634.00
18:10	21.09	21.09	21.09	21.09	10,598.00
18:20	21	21	21	21	15,493.00
18:30	21.03	21.03	21.03	21.03	20,657.00
18:40	21.17	21.17	21.17	21.17	23,614.00
18:50	20.97	20.97	20.97	20.97	11,841.00
19:00	20.95	20.95	20.95	20.95	22,669.00
19:10	21.04	21.04	21.04	21.04	88,615.00
19:20	21.105	21.105	21.105	21.105	19,067.00
19:30	21.18	21.18	21.18	21.18	23,293.00
19:40	21.12	21.12	21.12	21.12	51,188.00
19:50	21.01	21.01	21.01	21.01	7,775.00
20:00	20.99	20.99	20.99	20.99	6,514.00
20:10	20.99	20.99	20.99	20.99	15,702.00
20:20	20.98	20.98	20.98	20.98	7,731.00
20:30	20.92	20.92	20.92	20.92	13,969.00
20:40	21.02	21.02	21.02	21.02	10,997.00
20:50	20.99	20.99	20.99	20.99	12,867.00
21:00	21	21	21	21	10,198.00
21:10	21.03	21.03	21.03	21.03	13,896.00
21:20	20.95	20.95	20.95	20.95	17,934.00
21:30	21	21	21	21	24,929.00
21:40	20.92	20.92	20.92	20.92	22,916.00
21:50	20.965	20.965	20.965	20.965	17,632.00
22:00	20.765	20.765	20.765	20.765	23,020.00
22:10	20.75	20.75	20.75	20.75	26,664.00
22:20	20.74	20.74	20.74	20.74	23,637.00
22:30	20.725	20.725	20.725	20.725	23,876.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.05.2020 17:00	20.96	20.3884	20.96	20.73	10,982.00
22.05.2020 17:30	20.95	20.33	20.77	20.46	13,441.00
22.05.2020 18:00	20.85	20.495	20.495	20.72	10,278.00
22.05.2020 18:30	20.83	20.58	20.72	20.76	8,175.00
22.05.2020 19:00	20.76	20.545	20.76	20.67	7,581.00
22.05.2020 19:30	20.69	20.47	20.66	20.52	4,544.00
22.05.2020 20:00	20.63	20.46	20.535	20.55	10,695.00
22.05.2020 20:30	20.59	20.41	20.53	20.59	7,183.00
22.05.2020 21:00	20.66	20.42	20.58	20.52	8,611.00
22.05.2020 21:30	20.525	20.34	20.525	20.42	6,500.00
22.05.2020 22:00	20.59	20.4	20.4	20.49	9,616.00
22.05.2020 22:30	20.68	20.48	20.49	20.63	11,823.00
26.05.2020 16:30	21.765	21.32	21.58	21.71	24,219.00
26.05.2020 17:00	21.7488	21.15	21.66	21.2675	11,500.00
26.05.2020 17:30	21.3674	21.15	21.2475	21.18	11,172.00
26.05.2020 18:00	21.32	21.01	21.15	21.32	8,234.00
26.05.2020 18:30	21.35	21.22	21.27	21.23	7,692.00
26.05.2020 19:00	21.26	21.07	21.24	21.215	5,756.00
26.05.2020 19:30	21.32	21.2	21.2	21.255	9,668.00
26.05.2020 20:00	21.45	21.27	21.27	21.36	9,093.00
26.05.2020 20:30	21.42	21.29	21.37	21.3	7,178.00
26.05.2020 21:00	21.6	21.28	21.28	21.5	8,547.00
26.05.2020 21:30	21.55	21.315	21.5	21.315	6,985.00
26.05.2020 22:00	21.66	21.305	21.32	21.61	8,911.00
26.05.2020 22:30	21.57	21.23	21.57	21.23	8,170.00
27.05.2020 16:30	21.81	20.99	21.67	21.07	13,274.00
27.05.2020 17:00	21.65	20.97	20.97	21.38	8,626.00
27.05.2020 17:30	21.34	20.8	21.34	20.97	6,706.00
27.05.2020 18:00	21.35	21	21	21.31	9,057.00
27.05.2020 18:30	21.44	21.15	21.31	21.26	12,525.00
27.05.2020 19:00	21.295	21.01	21.24	21.1	9,440.00
27.05.2020 19:30	21.215	20.985	21.13	21	9,248.00
27.05.2020 20:00	21.18	20.98	21.01	21.18	14,027.00
27.05.2020 20:30	21.24	21.1	21.17	21.16	11,288.00
27.05.2020 21:00	21.45	21.1	21.15	21.305	11,967.00
27.05.2020 21:30	21.32	21.1	21.3	21.12	11,730.00
27.05.2020 22:00	21.25	21.1	21.14	21.21	9,661.00
27.05.2020 22:30	21.43	21.185	21.2	21.4	16,928.00
28.05.2020 16:30	21.41	20.555	21.41	20.89	13,207.00
28.05.2020 17:00	20.94	20.59	20.81	20.9	5,466.00
28.05.2020 17:30	21.14	20.8	20.845	21.07	8,047.00
28.05.2020 18:00	21.17	20.83	21.09	21.17	6,703.00
28.05.2020 18:30	21.16	20.85	21.16	21.01	11,823.00
28.05.2020 19:00	21.26	20.99	21.01	21.115	8,850.00
28.05.2020 19:30	21.07	20.93	21.07	21.01	5,289.00
28.05.2020 20:00	21.04	20.92	21	21.02	7,636.00
28.05.2020 20:30	21.05	20.98	21.03	21.02	6,121.00
28.05.2020 21:00	21.04	20.92	21.01	20.93	8,417.00
28.05.2020 21:30	20.99	20.69	20.96	20.78	10,279.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.05.2019	33.36	32.71	32.94	32.97	1,016,212.00
30.05.2019	33.37	31.32	32.66	31.66	1,301,961.00
31.05.2019	31.37	30.00	30.88	30.61	1,694,812.00
03.06.2019	31.82	30.40	30.55	31.16	1,162,519.00
04.06.2019	34.12	31.54	31.74	33.72	1,959,451.00
05.06.2019	35.16	32.91	33.68	34.88	1,767,243.00
06.06.2019	35.39	34.30	34.63	35.01	1,418,121.00
07.06.2019	36.05	34.79	35.32	35.60	1,296,718.00
10.06.2019	36.63	35.46	35.79	35.81	660,256.00
11.06.2019	36.67	35.56	36.40	35.60	1,008,970.00
12.06.2019	35.67	34.57	35.52	34.70	801,731.00
13.06.2019	35.71	34.44	34.92	35.35	869,367.00
14.06.2019	35.73	35.21	35.41	35.39	764,792.00
17.06.2019	36.45	34.90	35.37	36.24	722,065.00
18.06.2019	37.57	35.73	36.24	36.60	783,336.00
19.06.2019	38.07	36.55	36.77	38.06	899,569.00
20.06.2019	39.95	38.50	38.89	39.86	1,430,930.00
21.06.2019	40.80	39.47	39.93	39.76	2,138,312.00
24.06.2019	40.49	38.24	40.05	39.11	1,124,590.00
25.06.2019	38.70	37.49	37.83	38.33	1,261,687.00
26.06.2019	39.39	38.29	38.77	38.34	1,388,446.00
27.06.2019	38.97	37.94	38.37	38.89	1,391,896.00
28.06.2019	40.86	39.08	39.08	40.52	4,997,720.00
01.07.2019	41.85	40.11	41.30	40.34	1,317,273.00
02.07.2019	40.33	39.39	40.33	39.68	1,159,057.00
03.07.2019	40.95	39.59	39.79	40.70	1,186,628.00
05.07.2019	40.70	39.84	40.29	40.40	1,236,996.00
08.07.2019	40.69	39.37	40.15	39.65	917,260.00
09.07.2019	40.21	39.51	39.55	39.63	917,939.00
10.07.2019	40.99	39.06	39.94	39.53	1,276,660.00
11.07.2019	40.15	39.25	39.72	39.62	814,259.00
12.07.2019	40.77	39.42	39.75	39.92	1,078,326.00
15.07.2019	39.84	38.51	39.77	38.82	1,089,517.00
16.07.2019	39.29	38.52	38.94	39.11	1,128,486.00
17.07.2019	39.46	38.31	39.02	38.54	1,248,216.00
18.07.2019	39.82	38.16	38.24	39.07	1,190,143.00
19.07.2019	39.63	38.89	39.13	39.41	840,730.00
22.07.2019	39.82	38.96	39.63	39.09	984,744.00
23.07.2019	39.91	39.25	39.43	39.91	603,297.00
24.07.2019	41.53	39.56	39.73	41.34	1,416,613.00
25.07.2019	41.37	40.16	41.35	40.98	1,176,189.00
26.07.2019	42.17	41.08	41.08	42.01	1,123,514.00
29.07.2019	42.01	41.17	41.72	41.92	1,299,349.00
30.07.2019	43.33	41.22	41.89	43.32	1,319,178.00
31.07.2019	44.08	42.28	43.31	43.17	936,014.00
01.08.2019	43.83	41.62	42.92	42.23	1,891,686.00
02.08.2019	42.67	41.12	42.04	41.58	1,690,830.00
05.08.2019	41.10	37.42	40.66	38.00	2,382,847.00
06.08.2019	38.75	36.51	38.59	36.78	1,795,743.00
07.08.2019	36.31	34.37	35.95	35.91	1,755,406.00
08.08.2019	36.49	35.14	36.09	35.51	1,221,204.00
09.08.2019	35.41	33.62	35.36	33.67	940,282.00
12.08.2019	33.78	32.48	33.55	32.57	974,723.00
13.08.2019	33.96	32.26	32.55	32.97	1,185,328.00
14.08.2019	32.12	30.90	32.09	30.90	1,010,518.00
15.08.2019	30.99	30.36	30.88	30.38	1,094,429.00
16.08.2019	31.08	30.33	30.44	31.01	567,811.00
19.08.2019	33.10	31.57	31.66	32.91	1,967,649.00
20.08.2019	33.08	32.40	32.77	32.76	578,449.00
21.08.2019	33.71	32.89	33.50	33.38	864,961.00
22.08.2019	33.17	31.69	32.35	32.28	1,390,109.00
23.08.2019	32.32	31.14	31.84	31.77	157,098.00
26.08.2019	31.74	30.52	31.08	31.62	844,141.00
27.08.2019	32.08	30.65	31.98	31.14	948,584.00
28.08.2019	31.44	30.34	30.76	31.22	894,594.00
29.08.2019	32.52	31.56	31.56	32.40	1,019,672.00
30.08.2019	32.93	32.29	32.66	32.70	805,571.00
03.09.2019	33.57	31.99	32.10	33.28	1,147,307.00
04.09.2019	34.04	33.27	33.63	33.77	943,247.00
05.09.2019	35.62	34.26	34.50	35.36	1,097,756.00
06.09.2019	36.05	35.00	35.69	35.36	1,333,313.00
09.09.2019	36.73	35.40	35.77	36.08	1,393,072.00
10.09.2019	37.13	35.22	35.95	36.56	1,744,413.00
11.09.2019	37.52	36.08	37.00	37.12	967,055.00
12.09.2019	37.15	35.61	36.28	36.59	1,280,827.00
13.09.2019	37.38	35.48	36.99	35.86	1,091,964.00
16.09.2019	37.94	35.05	35.44	37.72	2,466,579.00
17.09.2019	38.12	36.60	37.55	37.71	1,099,800.00
18.09.2019	37.97	37.13	37.54	37.88	753,363.00
19.09.2019	38.75	36.60	38.13	36.79	1,425,808.00
20.09.2019	37.71	36.81	36.86	37.02	1,253,118.00
23.09.2019	37.58	36.64	36.70	37.45	1,162,963.00
24.09.2019	37.73	36.16	37.52	36.33	651,388.00
25.09.2019	37.44	36.08	36.08	37.16	1,128,169.00
26.09.2019	37.20	36.42	36.88	36.80	1,095,821.00
27.09.2019	37.35	36.15	36.88	36.33	1,206,985.00
30.09.2019	36.67	35.65	36.12	36.30	965,849.00
01.10.2019	37.18	36.15	36.60	36.69	1,078,774.00
02.10.2019	36.44	35.61	36.17	35.84	1,148,326.00
03.10.2019	36.21	35.07	35.60	35.81	801,784.00
04.10.2019	36.47	35.38	35.93	35.69	999,100.00
07.10.2019	36.12	34.04	35.74	34.16	1,447,404.00
08.10.2019	34.81	33.78	33.97	34.39	1,391,243.00
09.10.2019	35.69	34.94	35.13	35.13	804,481.00
10.10.2019	35.98	35.17	35.17	35.59	546,669.00
11.10.2019	36.71	35.69	36.21	35.77	724,104.00
14.10.2019	35.66	34.46	35.45	34.91	851,175.00
15.10.2019	37.90	34.89	35.18	37.32	1,751,491.00
16.10.2019	37.42	35.88	37.00	36.23	1,258,368.00
17.10.2019	37.55	36.23	36.48	37.38	1,099,645.00
18.10.2019	37.94	37.05	37.21	37.37	864,261.00
21.10.2019	38.18	37.42	37.70	37.95	713,840.00
22.10.2019	39.12	37.88	38.12	38.31	1,854,325.00
23.10.2019	38.88	37.52	38.59	37.82	1,772,151.00
24.10.2019	38.38	37.18	38.15	38.13	1,300,897.00
25.10.2019	39.19	37.91	38.26	39.09	1,114,395.00
28.10.2019	40.52	39.20	39.33	39.70	1,287,693.00
29.10.2019	40.86	39.59	39.70	40.50	981,448.00
30.10.2019	40.59	39.36	40.48	39.54	891,477.00
31.10.2019	39.99	38.80	39.66	39.95	1,232,306.00
01.11.2019	40.55	39.41	40.28	40.21	1,260,547.00
04.11.2019	40.90	39.90	40.37	40.70	1,877,252.00
05.11.2019	40.78	37.62	39.89	39.69	2,495,590.00
06.11.2019	39.82	37.93	39.50	38.46	1,427,769.00
07.11.2019	39.56	38.51	39.13	38.90	1,241,640.00
08.11.2019	38.98	37.79	38.74	38.87	741,293.00
11.11.2019	39.52	38.45	38.76	38.47	719,199.00
12.11.2019	39.44	38.21	38.84	38.47	1,040,841.00
13.11.2019	38.26	36.80	38.26	36.84	1,093,081.00
14.11.2019	37.08	36.21	36.62	36.69	1,017,121.00
15.11.2019	36.90	35.34	36.62	35.49	1,063,981.00
18.11.2019	36.41	35.15	35.85	36.04	1,397,007.00
19.11.2019	35.98	35.07	35.89	35.28	1,051,271.00
20.11.2019	35.64	34.46	34.98	35.49	1,246,601.00
21.11.2019	36.78	35.40	35.52	36.57	1,354,233.00
22.11.2019	37.33	35.50	36.75	35.54	1,073,746.00
25.11.2019	36.76	35.36	35.43	36.08	686,470.00
26.11.2019	36.19	35.55	36.00	35.78	897,266.00
27.11.2019	36.06	34.46	35.80	34.70	858,280.00
29.11.2019	34.70	34.17	34.41	34.31	565,756.00
02.12.2019	35.50	34.41	34.46	34.45	1,005,336.00
03.12.2019	34.11	33.01	33.99	33.21	1,278,855.00
04.12.2019	33.65	32.74	33.54	33.21	1,151,152.00
05.12.2019	33.84	33.22	33.30	33.32	1,346,497.00
06.12.2019	34.58	33.53	33.57	34.29	1,524,793.00
09.12.2019	34.06	32.63	33.46	33.35	1,151,672.00
10.12.2019	34.46	33.16	33.35	34.28	883,848.00
11.12.2019	34.61	33.49	34.32	33.55	1,259,466.00
12.12.2019	34.59	33.71	33.71	34.02	1,517,399.00
13.12.2019	34.61	32.92	34.02	32.97	846,166.00
16.12.2019	34.49	33.14	33.23	34.35	995,067.00
17.12.2019	35.46	34.38	34.38	34.90	1,142,351.00
18.12.2019	35.18	33.65	34.88	34.13	1,600,755.00
19.12.2019	34.58	34.09	34.13	34.39	873,172.00
20.12.2019	35.00	34.25	34.63	34.56	1,627,238.00
23.12.2019	34.97	34.34	34.59	34.84	890,465.00
24.12.2019	35.01	34.36	34.78	34.41	375,044.00
26.12.2019	34.56	33.87	34.32	33.97	438,561.00
27.12.2019	34.21	33.45	34.03	33.48	672,214.00
30.12.2019	33.82	32.89	33.40	33.00	670,238.00
31.12.2019	33.64	32.85	32.90	33.53	747,580.00
02.01.2020	34.19	33.43	33.92	33.99	585,564.00
03.01.2020	34.28	32.52	33.84	32.73	1,393,805.00
06.01.2020	33.27	31.81	32.13	32.84	1,580,276.00
07.01.2020	33.51	32.20	32.42	33.24	1,077,603.00
08.01.2020	33.44	32.75	33.42	32.97	1,317,684.00
09.01.2020	33.81	32.78	33.26	33.41	2,189,666.00
10.01.2020	34.20	33.26	33.54	33.54	1,071,808.00
13.01.2020	33.80	33.02	33.61	33.19	994,545.00
14.01.2020	33.31	32.51	33.25	32.73	797,542.00
15.01.2020	32.62	30.98	32.30	31.32	1,615,097.00
16.01.2020	31.70	31.14	31.66	31.39	738,020.00
17.01.2020	31.72	30.91	31.51	31.13	792,843.00
21.01.2020	31.08	30.47	30.80	30.54	1,201,180.00
22.01.2020	30.99	30.28	30.68	30.49	1,020,066.00
23.01.2020	30.51	29.83	30.34	30.12	1,297,067.00
24.01.2020	30.67	29.51	30.00	30.53	1,220,574.00
27.01.2020	29.73	28.79	29.53	28.96	1,704,780.00
28.01.2020	29.69	28.59	29.05	29.21	1,269,143.00
29.01.2020	30.15	28.93	29.49	29.00	1,447,722.00
30.01.2020	29.17	27.51	28.55	28.53	1,443,610.00
31.01.2020	28.24	26.95	28.09	27.46	1,207,351.00
03.02.2020	27.46	26.21	27.43	26.49	1,263,548.00
04.02.2020	27.25	26.11	27.13	26.50	1,311,709.00
05.02.2020	28.53	26.93	27.04	28.05	1,429,109.00
06.02.2020	28.27	27.39	28.16	27.88	1,265,724.00
07.02.2020	28.71	27.51	27.60	28.28	992,649.00
10.02.2020	29.06	28.02	28.05	28.75	919,928.00
11.02.2020	29.28	28.20	29.14	28.40	832,199.00
12.02.2020	29.49	28.50	29.09	28.65	926,703.00
13.02.2020	29.49	28.56	28.57	28.77	709,413.00
14.02.2020	28.81	28.18	28.81	28.39	816,079.00
18.02.2020	28.25	27.09	28.12	27.21	1,381,283.00
19.02.2020	27.67	27.06	27.36	27.50	978,636.00
20.02.2020	28.10	27.05	27.50	27.90	1,544,098.00
21.02.2020	28.60	26.89	27.68	28.27	2,181,377.00
24.02.2020	27.46	26.34	27.14	26.66	1,451,459.00
25.02.2020	27.04	24.39	26.66	25.09	2,148,552.00
26.02.2020	25.02	22.00	25.02	22.22	4,545,114.00
27.02.2020	22.12	19.91	21.40	20.37	2,658,901.00
02.03.2020	21.67	19.66	21.67	20.55	1,949,673.00
03.03.2020	20.60	18.49	20.60	18.59	2,200,493.00
04.03.2020	19.25	18.15	19.00	19.08	3,210,086.00
05.03.2020	19.60	18.17	18.32	18.41	4,613,599.00
06.03.2020	18.27	17.06	17.53	17.44	5,513,219.00
09.03.2020	14.99	11.92	12.94	12.51	6,134,811.00
10.03.2020	14.30	12.00	13.65	12.68	5,003,760.00
11.03.2020	12.43	10.21	11.96	10.28	2,928,091.00
12.03.2020	9.78	7.79	9.51	8.85	5,678,045.00
13.03.2020	10.31	8.91	9.53	10.31	7,161,437.00
16.03.2020	11.03	8.61	8.80	9.83	5,858,420.00
17.03.2020	10.62	8.89	10.02	10.60	6,388,786.00
18.03.2020	11.23	9.61	9.63	10.70	5,254,510.00
19.03.2020	12.17	10.01	10.77	11.53	4,317,735.00
20.03.2020	17.03	12.34	12.52	15.59	5,977,665.00
23.03.2020	15.50	12.88	14.96	13.28	2,985,059.00
24.03.2020	14.83	12.38	14.58	12.77	2,657,398.00
25.03.2020	14.64	11.50	13.17	13.59	2,425,169.00
26.03.2020	15.41	13.57	14.24	14.08	2,334,694.00
27.03.2020	14.47	12.62	13.32	13.80	2,461,850.00
30.03.2020	16.34	13.23	13.65	16.04	3,091,190.00
31.03.2020	17.27	15.41	16.45	15.76	2,192,631.00
01.04.2020	15.51	14.18	15.19	14.53	1,869,610.00
02.04.2020	18.49	14.75	15.24	15.36	1,897,156.00
03.04.2020	15.99	14.81	15.44	15.51	1,314,383.00
06.04.2020	16.84	15.60	16.25	16.65	1,620,415.00
07.04.2020	18.86	16.95	17.36	17.47	1,988,862.00
08.04.2020	18.83	17.61	17.77	18.49	1,920,797.00
09.04.2020	19.71	18.02	18.84	18.43	2,151,634.00
13.04.2020	18.94	16.98	18.79	17.36	1,248,588.00
14.04.2020	17.53	16.21	17.49	16.40	1,888,243.00
15.04.2020	15.84	14.51	15.40	15.23	1,302,711.00
16.04.2020	15.59	13.84	15.28	13.93	1,348,509.00
17.04.2020	17.26	14.17	14.43	17.21	2,275,102.00
20.04.2020	17.87	15.38	15.57	17.12	1,503,843.00
21.04.2020	17.91	16.37	16.54	16.90	1,059,345.00
22.04.2020	18.24	17.11	17.73	17.55	1,486,381.00
23.04.2020	18.78	17.52	17.83	18.48	1,241,892.00
24.04.2020	18.82	17.68	18.56	18.50	1,014,317.00
27.04.2020	19.61	18.20	18.84	19.42	1,331,631.00
28.04.2020	20.76	19.67	19.84	20.41	1,085,271.00
29.04.2020	23.49	21.16	21.36	23.34	2,558,489.00
30.04.2020	24.09	22.04	23.14	23.35	1,406,452.00
01.05.2020	22.80	20.36	22.08	20.51	1,270,289.00
04.05.2020	22.30	19.78	20.00	22.12	1,282,237.00
05.05.2020	23.41	20.31	23.35	20.42	1,921,894.00
06.05.2020	20.92	18.60	19.82	18.89	1,748,233.00
07.05.2020	20.64	19.00	19.58	19.68	1,355,292.00
08.05.2020	22.43	19.73	20.09	22.19	1,255,248.00
11.05.2020	23.26	21.35	21.75	22.93	1,252,944.00
12.05.2020	23.18	20.31	22.90	20.33	1,500,354.00
13.05.2020	20.14	17.81	19.81	18.80	1,511,388.00
14.05.2020	18.42	17.09	18.07	18.38	1,323,806.00
15.05.2020	18.43	17.64	18.36	17.89	997,766.00
18.05.2020	21.90	19.29	19.30	21.74	3,021,853.00
19.05.2020	21.58	19.62	21.42	20.29	1,548,748.00
20.05.2020	22.39	21.11	21.47	22.17	1,951,351.00
21.05.2020	22.66	21.07	22.32	21.11	850,118.00
22.05.2020	21.58	20.33	21.51	20.63	899,691.00
26.05.2020	21.76	20.96	21.58	21.27	1,150,148.00
27.05.2020	21.93	20.80	21.67	21.40	1,111,692.00

UI design by
Application delivery by