גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > ארקטורוס טרפיוטיקס > גרפים

עדכון אחרון 06.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ארקטורוס טרפיוטיקס

Arcturus Therapeutics

ישראליות בניו-יורק ARCT נאסד"ק USD

שער

27.32

שינוי

+0.22%

שינוי ב USD

0.05

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	27.735	27.735	27.735	27.735	0.00
16:50	27.85	27.85	27.85	27.85	7,104.00
17:00	27.35	27.35	27.35	27.35	14,709.00
17:10	27.49	27.49	27.49	27.49	6,845.00
17:20	27.415	27.415	27.415	27.415	10,162.00
17:30	27.33	27.33	27.33	27.33	6,529.00
17:40	27.26	27.26	27.26	27.26	1,934.00
17:50	27.27	27.27	27.27	27.27	2,984.00
18:00	27.035	27.035	27.035	27.035	2,963.00
18:10	26.95	26.95	26.95	26.95	2,337.00
18:20	26.775	26.775	26.775	26.775	9,519.00
18:30	26.77	26.77	26.77	26.77	4,233.00
18:40	26.945	26.945	26.945	26.945	3,588.00
18:50	27.14	27.14	27.14	27.14	7,145.00
19:00	27.08	27.08	27.08	27.08	5,755.00
19:10	27.1	27.1	27.1	27.1	3,779.00
19:20	27.37	27.37	27.37	27.37	7,690.00
19:30	27.14	27.14	27.14	27.14	2,356.00
19:40	27.15	27.15	27.15	27.15	1,636.00
19:50	27.23	27.23	27.23	27.23	1,548.00
20:00	27	27	27	27	3,596.00
20:10	27.11	27.11	27.11	27.11	1,916.00
20:20	27.2215	27.2215	27.2215	27.2215	2,842.00
20:30	27.22	27.22	27.22	27.22	2,523.00
20:40	27.105	27.105	27.105	27.105	836.00
20:50	27.155	27.155	27.155	27.155	4,848.00
21:00	27.19	27.19	27.19	27.19	1,312.00
21:10	27.24	27.24	27.24	27.24	946.00
21:20	27.05	27.05	27.05	27.05	2,329.00
21:30	27.06	27.06	27.06	27.06	3,574.00
21:40	27.03	27.03	27.03	27.03	2,455.00
21:50	26.93	26.93	26.93	26.93	3,560.00
22:00	26.98	26.98	26.98	26.98	2,317.00
22:10	26.915	26.915	26.915	26.915	4,421.00
22:20	26.92	26.92	26.92	26.92	3,723.00
22:30	26.96	26.96	26.96	26.96	12,289.00
22:40	27.08	27.08	27.08	27.08	7,253.00
22:50	27.15	27.15	27.15	27.15	8,941.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.05.2024 17:00	26	25.68	25.91	25.835	26,430.00
01.05.2024 17:30	25.835	25.57	25.785	25.77	36,674.00
01.05.2024 18:00	25.77	25.56	25.72	25.71	35,972.00
01.05.2024 18:30	25.89	25.7	25.77	25.75	36,764.00
01.05.2024 19:00	25.86	25.71	25.72	25.815	29,931.00
01.05.2024 19:30	25.965	25.71	25.78	25.94	90,119.00
01.05.2024 20:00	26.615	25.915	26	26.55	322,061.00
01.05.2024 20:30	26.86	26.57	26.61	26.815	158,654.00
01.05.2024 21:00	27.14	26.56	26.72	27.11	205,205.00
01.05.2024 21:30	27.74	26.88	27.15	27.74	326,606.00
01.05.2024 22:00	28.425	27.605	27.92	27.76	492,079.00
01.05.2024 22:30	27.945	27.55	27.62	27.945	613,067.00
02.05.2024 16:30	28.14	26.99	28	27.088	8,007.00
02.05.2024 17:00	27.055	26.64	27.055	26.89	21,884.00
02.05.2024 17:30	27.06	26.825	26.86	27.06	25,485.00
02.05.2024 18:00	27.015	26.69	26.91	27.015	42,539.00
02.05.2024 18:30	27.0075	26.545	26.925	26.66	45,598.00
02.05.2024 19:00	26.69	26.42	26.68	26.5	55,091.00
02.05.2024 19:30	26.5275	26.38	26.5275	26.41	77,660.00
02.05.2024 20:00	26.62	26.45	26.51	26.54	321,535.00
02.05.2024 20:30	26.54	26.17	26.51	26.26	326,252.00
02.05.2024 21:00	26.51	26.245	26.3	26.29	284,190.00
02.05.2024 21:30	26.5	26.23	26.32	26.455	330,605.00
02.05.2024 22:00	26.4	26.15	26.155	26.22	386,931.00
02.05.2024 22:30	26.637	26.03	26.13	26.55	472,465.00
03.05.2024 16:30	28.3099	26.995	27.64	28.15	22,571.00
03.05.2024 17:00	28.28	27.51	28.28	27.625	54,228.00
03.05.2024 17:30	27.67	27.37	27.625	27.37	60,393.00
03.05.2024 18:00	27.385	26.7725	27.37	26.805	69,562.00
03.05.2024 18:30	27.55	26.765	26.775	27.41	87,879.00
03.05.2024 19:00	27.43	27.19	27.385	27.19	79,326.00
03.05.2024 19:30	27.21	26.97	27.13	26.9848	78,567.00
03.05.2024 20:00	27.135	26.91	27	27.09	121,365.00
03.05.2024 20:30	27.385	27.04	27.04	27.28	112,060.00
03.05.2024 21:00	27.4	27.17	27.195	27.3	126,369.00
03.05.2024 21:30	27.35	27.18	27.3	27.205	205,925.00
03.05.2024 22:00	27.31	27.07	27.26	27.15	252,163.00
03.05.2024 22:30	27.365	27.17	27.17	27.23	319,376.00
06.05.2024 16:30	27.9	27.06	27.06	27.26	11,662.00
06.05.2024 17:00	27.49	27.17	27.395	27.36	31,963.00
06.05.2024 17:30	27.33	27.035	27.255	27.06	31,140.00
06.05.2024 18:00	27.0065	26.74	27.0065	26.915	47,582.00
06.05.2024 18:30	27.15	26.86	26.87	27.08	54,459.00
06.05.2024 19:00	27.37	27.08	27.1048	27.18	78,634.00
06.05.2024 19:30	27.31	27	27.22	27.005	78,881.00
06.05.2024 20:00	27.34	27	27	27.16	53,547.00
06.05.2024 20:30	27.26	27	27.2	27.26	45,993.00
06.05.2024 21:00	27.255	27.05	27.205	27.1	85,843.00
06.05.2024 21:30	27.05	26.93	27.03	27.015	59,412.00
06.05.2024 22:00	27.05	26.715	27	26.91	136,251.00
06.05.2024 22:30	27.35	26.91	26.96	27.33	221,625.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.05.2023	28.75	26.75	27.29	28.52	554,002.00
09.05.2023	29.24	27.78	28.08	28.95	531,410.00
10.05.2023	30.28	27.01	29.96	29.41	670,959.00
11.05.2023	33.80	29.95	30.48	32.36	834,886.00
12.05.2023	32.84	30.31	32.74	30.58	536,985.00
15.05.2023	31.61	30.16	30.65	30.63	468,123.00
16.05.2023	29.87	27.77	29.80	28.45	485,542.00
17.05.2023	28.93	27.84	28.81	28.32	317,605.00
18.05.2023	28.18	26.74	28.18	27.60	385,091.00
19.05.2023	28.11	26.52	27.91	26.73	415,516.00
22.05.2023	27.75	26.51	26.73	27.19	550,376.00
23.05.2023	28.86	27.10	27.17	28.22	232,285.00
24.05.2023	28.60	27.31	28.11	28.23	238,175.00
25.05.2023	28.37	26.75	28.37	27.00	323,715.00
26.05.2023	27.37	26.51	27.01	27.17	230,940.00
30.05.2023	27.82	25.66	27.50	26.60	237,465.00
31.05.2023	28.34	26.48	26.66	27.34	430,645.00
01.06.2023	27.57	26.75	27.41	27.07	270,425.00
02.06.2023	27.66	26.45	27.43	26.77	136,811.00
05.06.2023	27.39	26.53	26.66	26.97	244,107.00
06.06.2023	27.58	26.57	26.84	26.75	309,341.00
07.06.2023	28.80	26.72	27.53	28.48	347,719.00
08.06.2023	29.39	27.87	28.50	28.39	201,124.00
09.06.2023	28.83	27.31	28.62	27.49	221,897.00
12.06.2023	28.13	26.93	27.76	27.44	331,637.00
13.06.2023	29.24	27.29	27.46	28.72	321,966.00
14.06.2023	28.71	26.75	28.71	27.63	260,349.00
15.06.2023	28.07	27.25	27.73	27.48	230,715.00
20.06.2023	26.54	25.52	26.01	26.10	350,540.00
21.06.2023	26.00	24.84	25.81	25.01	290,229.00
22.06.2023	25.14	24.14	25.02	24.63	390,043.00
23.06.2023	24.72	23.87	24.50	23.94	1,205,803.00
26.06.2023	25.14	23.52	23.91	24.61	435,328.00
27.06.2023	25.27	24.56	24.86	24.91	346,066.00
28.06.2023	26.03	24.50	24.91	25.99	373,754.00
29.06.2023	26.74	25.63	25.96	26.58	408,865.00
30.06.2023	29.88	26.98	27.44	28.68	602,811.00
03.07.2023	29.39	28.43	28.61	28.66	273,085.00
05.07.2023	29.24	27.69	27.88	28.35	439,632.00
06.07.2023	29.18	27.60	28.01	29.08	335,615.00
07.07.2023	29.98	29.00	29.24	29.36	542,988.00
10.07.2023	31.32	28.81	29.32	31.28	455,005.00
11.07.2023	31.42	30.14	31.42	30.26	277,043.00
12.07.2023	31.77	30.38	30.64	30.99	568,041.00
13.07.2023	31.47	30.49	31.00	30.81	238,949.00
14.07.2023	36.22	31.70	31.70	35.44	1,348,427.00
17.07.2023	37.50	35.70	36.24	36.65	701,280.00
18.07.2023	37.53	36.01	36.50	37.35	565,228.00
19.07.2023	37.75	35.23	37.49	35.50	357,318.00
20.07.2023	35.48	33.68	35.20	34.20	415,213.00
21.07.2023	35.00	33.75	34.51	33.84	428,789.00
24.07.2023	35.80	34.40	34.59	35.66	538,291.00
25.07.2023	36.91	35.40	35.58	36.40	401,342.00
26.07.2023	36.46	34.40	36.25	34.73	331,795.00
27.07.2023	34.92	33.11	34.92	33.51	338,199.00
28.07.2023	35.34	34.13	34.33	34.34	383,356.00
31.07.2023	35.35	33.96	34.30	34.97	246,725.00
01.08.2023	35.99	34.32	35.36	34.87	292,067.00
02.08.2023	34.51	33.52	34.28	34.14	333,991.00
03.08.2023	34.44	32.76	33.86	32.77	315,061.00
04.08.2023	33.15	31.90	32.91	32.15	323,194.00
07.08.2023	32.24	31.30	32.09	31.85	715,242.00
08.08.2023	28.48	25.06	28.27	25.73	1,275,310.00
09.08.2023	29.34	25.54	25.72	28.42	599,579.00
10.08.2023	29.98	27.97	28.50	29.30	645,763.00
11.08.2023	29.19	27.66	28.90	27.77	355,111.00
14.08.2023	29.59	26.76	27.05	29.54	825,858.00
15.08.2023	30.20	28.65	29.30	29.94	497,605.00
16.08.2023	29.79	28.02	29.63	28.17	427,590.00
17.08.2023	28.88	27.69	28.72	28.02	477,182.00
18.08.2023	29.80	26.99	27.07	29.57	524,317.00
21.08.2023	31.25	29.20	29.66	31.14	433,385.00
22.08.2023	33.34	31.21	31.29	32.61	459,558.00
23.08.2023	33.98	32.54	32.70	32.67	379,560.00
24.08.2023	33.03	30.74	33.03	30.85	292,525.00
25.08.2023	31.61	30.32	31.05	31.42	224,828.00
28.08.2023	32.49	31.25	31.69	31.54	156,856.00
29.08.2023	31.82	31.00	31.44	31.65	316,534.00
30.08.2023	32.03	31.35	31.89	31.49	290,073.00
31.08.2023	31.47	30.32	31.40	30.35	261,864.00
01.09.2023	32.00	30.56	30.70	31.74	292,396.00
05.09.2023	33.13	30.93	32.00	31.05	411,712.00
06.09.2023	32.11	30.51	31.01	32.08	334,994.00
07.09.2023	31.90	30.13	31.69	31.00	398,390.00
08.09.2023	32.98	30.68	30.97	31.56	337,528.00
11.09.2023	32.53	31.26	31.66	31.53	377,180.00
12.09.2023	31.63	30.04	31.32	30.43	311,959.00
13.09.2023	30.69	29.08	30.41	29.19	450,737.00
14.09.2023	29.86	28.93	29.38	29.39	266,173.00
15.09.2023	29.43	28.00	29.43	28.54	1,077,575.00
18.09.2023	29.12	27.00	28.76	27.13	458,472.00
19.09.2023	28.65	26.75	27.08	27.87	481,375.00
20.09.2023	28.26	26.49	28.14	26.51	287,998.00
21.09.2023	27.26	25.95	26.18	26.92	311,924.00
22.09.2023	27.70	26.62	27.13	27.24	336,268.00
25.09.2023	27.38	26.20	27.09	26.25	333,850.00
26.09.2023	27.89	26.18	26.73	26.73	282,467.00
27.09.2023	27.72	26.85	26.93	27.20	240,902.00
28.09.2023	27.11	25.12	27.11	25.44	389,592.00
29.09.2023	26.17	25.13	25.71	25.55	468,445.00
02.10.2023	26.44	25.22	25.53	25.66	348,652.00
03.10.2023	25.60	24.37	25.60	24.49	255,883.00
04.10.2023	25.43	24.35	24.57	25.13	297,101.00
05.10.2023	25.71	24.38	25.07	25.41	285,681.00
06.10.2023	25.36	24.51	24.93	25.10	184,801.00
09.10.2023	24.81	24.02	24.71	24.52	230,869.00
10.10.2023	25.52	24.51	24.58	24.80	248,932.00
11.10.2023	25.48	23.95	24.80	24.15	221,829.00
12.10.2023	24.16	22.75	24.02	23.38	284,860.00
13.10.2023	23.88	22.61	23.52	22.92	314,364.00
16.10.2023	23.25	22.29	22.84	22.66	344,447.00
17.10.2023	23.64	22.30	22.47	22.47	282,541.00
18.10.2023	22.42	21.06	22.04	21.39	320,057.00
19.10.2023	21.50	20.35	21.50	20.60	256,487.00
20.10.2023	21.05	20.18	20.66	20.18	209,701.00
23.10.2023	20.45	19.33	20.01	19.33	354,150.00
24.10.2023	20.33	19.55	19.55	19.86	330,582.00
25.10.2023	19.77	18.78	19.77	18.93	376,883.00
26.10.2023	19.44	18.29	18.78	19.23	322,900.00
27.10.2023	19.37	18.31	19.37	18.41	333,952.00
30.10.2023	19.14	18.46	18.46	18.66	304,128.00
31.10.2023	19.51	18.32	18.55	19.14	288,767.00
01.11.2023	19.27	18.29	19.27	18.77	347,409.00
02.11.2023	18.95	18.26	18.86	18.61	359,607.00
03.11.2023	19.99	18.99	18.99	19.58	441,760.00
06.11.2023	19.86	18.21	19.59	18.42	373,521.00
07.11.2023	19.90	18.37	18.44	19.59	389,796.00
08.11.2023	19.67	19.02	19.52	19.40	415,025.00
09.11.2023	19.74	18.62	19.40	18.90	437,121.00
10.11.2023	19.40	18.33	18.78	19.16	315,242.00
13.11.2023	18.90	17.52	18.89	17.71	658,492.00
14.11.2023	20.27	18.72	19.10	19.40	647,960.00
15.11.2023	26.50	22.46	22.98	22.49	1,595,228.00
16.11.2023	23.71	21.67	23.05	22.18	626,023.00
17.11.2023	25.38	22.59	22.74	24.99	662,705.00
20.11.2023	26.71	24.19	24.87	24.38	630,121.00
21.11.2023	24.33	22.88	24.08	22.94	284,969.00
22.11.2023	23.84	23.12	23.35	23.53	229,491.00
24.11.2023	24.02	23.15	23.26	23.91	154,663.00
27.11.2023	26.26	23.97	24.60	25.80	763,952.00
28.11.2023	25.76	24.25	25.76	25.52	460,150.00
29.11.2023	26.48	24.00	26.00	24.24	300,581.00
30.11.2023	25.29	23.71	24.54	23.93	294,178.00
01.12.2023	25.25	23.02	23.54	24.87	304,280.00
04.12.2023	25.30	23.56	24.78	23.99	264,902.00
05.12.2023	23.84	22.85	23.83	22.96	259,792.00
06.12.2023	24.19	22.70	23.16	23.44	1,410,749.00
07.12.2023	24.23	23.19	23.50	23.99	241,560.00
08.12.2023	24.70	23.75	24.40	23.79	329,477.00
11.12.2023	23.71	22.99	23.71	23.39	265,751.00
12.12.2023	23.60	22.35	23.38	23.34	294,526.00
13.12.2023	26.33	24.00	24.58	25.95	562,359.00
14.12.2023	28.32	26.29	26.29	28.04	584,568.00
15.12.2023	28.95	27.70	28.35	28.88	809,196.00
18.12.2023	29.43	27.67	28.91	28.67	449,228.00
19.12.2023	32.50	29.12	29.27	32.41	655,956.00
20.12.2023	33.07	30.68	32.71	30.77	648,411.00
21.12.2023	32.19	30.96	31.53	31.28	282,993.00
22.12.2023	32.62	31.29	31.73	31.70	271,410.00
26.12.2023	33.16	32.06	32.18	32.80	216,120.00
27.12.2023	33.72	32.02	33.27	32.75	247,490.00
28.12.2023	33.63	32.68	32.81	32.97	391,205.00
29.12.2023	32.83	31.16	32.83	31.53	363,360.00
02.01.2024	34.12	30.66	31.58	33.09	366,749.00
03.01.2024	32.76	30.91	32.69	31.38	260,116.00
04.01.2024	31.77	29.91	31.33	31.28	278,992.00
05.01.2024	31.65	29.63	30.67	31.23	153,180.00
08.01.2024	32.67	30.39	30.90	32.65	279,835.00
09.01.2024	33.42	31.17	32.03	32.95	337,420.00
10.01.2024	34.23	32.09	32.81	34.20	502,061.00
11.01.2024	33.77	32.03	33.74	32.08	470,769.00
12.01.2024	33.65	31.99	32.35	33.15	347,272.00
16.01.2024	32.98	30.95	32.62	32.28	332,197.00
17.01.2024	33.34	30.67	31.55	32.45	362,680.00
18.01.2024	32.76	31.27	32.76	32.27	262,136.00
19.01.2024	33.37	31.64	32.36	32.77	297,424.00
22.01.2024	34.96	33.00	33.00	34.14	375,079.00
23.01.2024	34.83	33.67	34.59	34.63	395,437.00
24.01.2024	34.98	32.05	34.97	32.20	311,332.00
25.01.2024	33.72	32.46	32.69	32.89	283,992.00
26.01.2024	33.42	31.50	32.90	31.72	263,360.00
29.01.2024	33.66	31.05	31.93	33.63	352,130.00
30.01.2024	33.34	31.99	33.34	32.70	251,188.00
31.01.2024	34.31	32.00	32.46	32.91	380,519.00
01.02.2024	35.00	32.33	33.31	34.67	450,484.00
02.02.2024	35.52	33.42	34.06	34.72	331,874.00
05.02.2024	35.35	33.43	34.62	35.07	278,821.00
06.02.2024	37.85	34.72	35.14	37.75	403,313.00
07.02.2024	38.27	37.04	37.73	37.30	248,233.00
08.02.2024	39.00	37.58	37.93	37.91	426,531.00
09.02.2024	39.88	37.40	38.23	39.64	466,832.00
12.02.2024	41.68	39.55	39.98	41.62	417,757.00
13.02.2024	40.21	37.20	39.42	38.86	566,380.00
14.02.2024	39.83	38.15	39.60	38.46	587,980.00
15.02.2024	39.10	37.69	38.92	38.19	378,531.00
16.02.2024	37.99	36.61	37.50	36.92	338,770.00
20.02.2024	36.98	35.69	36.28	36.21	396,719.00
21.02.2024	35.70	34.50	34.86	35.28	364,092.00
22.02.2024	37.81	34.76	35.52	37.44	417,261.00
23.02.2024	38.03	37.01	37.60	37.41	339,570.00
26.02.2024	41.14	37.41	37.41	40.94	604,545.00
27.02.2024	43.81	41.53	41.64	42.99	514,835.00
28.02.2024	42.92	40.18	42.36	40.18	408,940.00
29.02.2024	41.50	38.40	41.24	38.76	499,790.00
01.03.2024	40.48	38.77	38.82	39.73	589,322.00
04.03.2024	40.40	37.47	40.40	37.66	344,227.00
05.03.2024	38.19	37.10	37.37	37.52	316,907.00
06.03.2024	38.64	37.02	38.03	37.78	840,243.00
07.03.2024	38.72	37.03	38.17	37.14	522,150.00
08.03.2024	39.70	35.06	35.99	36.92	456,736.00
11.03.2024	38.98	37.01	37.82	37.89	480,775.00
12.03.2024	39.55	37.65	38.01	38.70	740,879.00
13.03.2024	39.58	37.63	38.75	37.90	629,770.00
14.03.2024	37.82	36.00	37.50	36.37	490,863.00
15.03.2024	37.31	36.04	36.04	36.31	722,516.00
18.03.2024	36.96	33.02	36.08	33.13	586,779.00
19.03.2024	35.02	32.52	32.67	33.76	700,476.00
20.03.2024	33.76	32.52	33.33	33.15	620,766.00
21.03.2024	34.13	32.92	33.42	33.13	328,175.00
22.03.2024	34.33	32.60	33.04	33.90	326,295.00
25.03.2024	35.67	33.71	33.73	34.79	800,331.00
26.03.2024	35.47	31.76	35.12	32.13	554,647.00
27.03.2024	33.00	31.76	32.37	32.86	867,781.00
28.03.2024	33.84	32.00	33.04	33.77	527,835.00
01.04.2024	33.99	32.21	33.77	33.08	426,298.00
02.04.2024	33.27	31.54	32.45	32.22	379,855.00
03.04.2024	33.33	32.09	32.09	32.74	546,230.00
04.04.2024	33.43	30.23	32.87	30.60	509,756.00
05.04.2024	32.30	29.69	30.33	31.97	309,514.00
08.04.2024	32.01	30.48	32.01	30.93	392,561.00
09.04.2024	31.71	30.30	30.83	31.66	821,998.00
10.04.2024	31.94	30.14	30.46	31.84	689,564.00
11.04.2024	33.11	31.86	32.32	32.54	547,643.00
12.04.2024	32.30	30.02	32.28	30.43	405,048.00
15.04.2024	30.68	29.08	30.57	29.31	609,594.00
16.04.2024	30.76	28.78	29.06	30.13	385,057.00
17.04.2024	30.89	27.47	30.25	27.64	609,090.00
18.04.2024	27.44	26.26	27.14	26.32	607,514.00
19.04.2024	26.88	25.57	26.06	25.98	625,391.00
22.04.2024	27.74	25.96	26.17	27.06	313,569.00
23.04.2024	28.80	27.03	27.03	27.91	314,124.00
24.04.2024	28.38	26.58	28.20	26.98	265,736.00
25.04.2024	26.80	25.41	26.09	26.17	526,939.00
26.04.2024	26.86	25.84	26.28	26.55	272,697.00
29.04.2024	27.51	26.43	26.85	26.63	296,534.00
30.04.2024	26.43	25.44	26.43	25.57	584,755.00
01.05.2024	28.42	25.55	25.56	27.91	939,753.00
02.05.2024	28.14	26.00	28.00	26.52	692,569.00
03.05.2024	28.35	26.76	27.64	27.27	671,645.00
06.05.2024	27.90	26.72	27.06	27.32	274,832.00

צרו איתנו קשר *5988