גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמריקן איירליינס גרופ > גרפים

עדכון אחרון 21.01.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמריקן איירליינס גרופ

American Airlines Group

מניה AAL נאסד"ק USD

שער

18.64

שינוי

+2.03%

שינוי ב USD

0.37

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	18.555	18.555	18.555	18.555	0.00
16:50	18.47	18.47	18.47	18.47	904,779.00
17:00	18.435	18.435	18.435	18.435	823,008.00
17:10	18.32	18.32	18.32	18.32	881,307.00
17:20	18.31	18.31	18.31	18.31	666,272.00
17:30	18.44	18.44	18.44	18.44	597,465.00
17:40	18.405	18.405	18.405	18.405	837,549.00
17:50	18.445	18.445	18.445	18.445	813,004.00
18:00	18.465	18.465	18.465	18.465	846,040.00
18:10	18.59	18.59	18.59	18.59	813,833.00
18:20	18.615	18.615	18.615	18.615	769,619.00
18:30	18.63	18.63	18.63	18.63	732,295.00
18:40	18.595	18.595	18.595	18.595	568,431.00
18:50	18.575	18.575	18.575	18.575	575,760.00
19:00	18.5049	18.5049	18.5049	18.5049	493,390.00
19:10	18.485	18.485	18.485	18.485	587,510.00
19:20	18.4699	18.4699	18.4699	18.4699	592,200.00
19:30	18.445	18.445	18.445	18.445	500,590.00
19:40	18.45	18.45	18.45	18.45	1,313,500.00
19:50	18.4001	18.4001	18.4001	18.4001	570,050.00
20:00	18.4255	18.4255	18.4255	18.4255	1,086,210.00
20:10	18.4601	18.4601	18.4601	18.4601	260,850.00
20:20	18.465	18.465	18.465	18.465	261,920.00
20:30	18.475	18.475	18.475	18.475	217,580.00
20:40	18.4801	18.4801	18.4801	18.4801	167,400.00
20:50	18.455	18.455	18.455	18.455	230,870.00
21:00	18.435	18.435	18.435	18.435	179,880.00
21:10	18.43	18.43	18.43	18.43	207,120.00
21:20	18.39	18.39	18.39	18.39	585,110.00
21:30	18.46	18.46	18.46	18.46	1,184,020.00
21:40	18.43	18.43	18.43	18.43	191,410.00
21:50	18.43	18.43	18.43	18.43	139,800.00
22:00	18.4187	18.4187	18.4187	18.4187	268,790.00
22:10	18.4288	18.4288	18.4288	18.4288	475,900.00
22:20	18.44	18.44	18.44	18.44	299,360.00
22:30	18.43	18.43	18.43	18.43	529,140.00
22:40	18.49	18.49	18.49	18.49	820,810.00
22:50	18.54	18.54	18.54	18.54	1,383,580.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.01.2025 17:00	17.925	17.83	17.8487	17.845	3,570,214.00
16.01.2025 17:30	17.9073	17.7857	17.845	17.855	4,834,377.00
16.01.2025 18:00	17.9643	17.795	17.855	17.9643	7,330,966.00
16.01.2025 18:30	18.2099	17.965	17.965	18.2099	11,639,853.00
16.01.2025 19:00	18.25	18.1738	18.19	18.235	15,283,859.00
16.01.2025 19:30	18.26	18.16	18.2374	18.22	14,849,437.00
16.01.2025 20:00	18.31	18.21	18.215	18.29	21,665,537.00
16.01.2025 20:30	18.325	18.24	18.2569	18.2755	20,703,371.00
16.01.2025 21:00	18.2985	18.215	18.27	18.26	21,657,598.00
16.01.2025 21:30	18.28	18.225	18.2561	18.245	19,533,712.00
16.01.2025 22:00	18.2886	18.2429	18.245	18.26	22,249,020.00
16.01.2025 22:30	18.305	18.2617	18.285	18.285	24,505,681.00
17.01.2025 16:30	18.555	18.385	18.555	18.3898	2,285,850.00
17.01.2025 17:00	18.415	18.185	18.385	18.2486	4,191,369.00
17.01.2025 17:30	18.3	18.2201	18.25	18.2543	6,614,740.00
17.01.2025 18:00	18.36	18.225	18.255	18.225	9,396,488.00
17.01.2025 18:30	18.26	18.22	18.235	18.255	12,568,278.00
17.01.2025 19:00	18.295	18.2298	18.255	18.245	17,296,140.00
17.01.2025 19:30	18.29	18.22	18.24	18.245	16,395,747.00
17.01.2025 20:00	18.2552	18.2225	18.2225	18.225	14,699,907.00
17.01.2025 20:30	18.2699	18.22	18.2343	18.23	22,801,373.00
17.01.2025 21:00	18.305	18.1848	18.235	18.275	23,755,024.00
17.01.2025 21:30	18.3	18.21	18.255	18.255	19,162,494.00
17.01.2025 22:00	18.245	18.16	18.245	18.17	25,468,791.00
17.01.2025 22:30	18.265	18.16	18.17	18.2601	22,576,812.00
21.01.2025 16:30	18.6034	18.3301	18.51	18.3301	2,283,506.00
21.01.2025 17:00	18.449	18.275	18.305	18.449	4,050,827.00
21.01.2025 17:30	18.4901	18.4	18.43	18.485	6,618,353.00
21.01.2025 18:00	18.64	18.455	18.4731	18.615	11,386,960.00
21.01.2025 18:30	18.635	18.5049	18.605	18.505	17,051,951.00
21.01.2025 19:00	18.525	18.42	18.495	18.47	20,631,661.00
21.01.2025 19:30	18.485	18.37	18.4657	18.415	21,474,982.00
21.01.2025 20:00	18.4884	18.41	18.42	18.475	26,936,917.00
21.01.2025 20:30	18.485	18.43	18.48	18.44	27,922,537.00
21.01.2025 21:00	18.46	18.3843	18.425	18.455	33,484,899.00
21.01.2025 21:30	18.4513	18.405	18.4513	18.435	16,692,694.00
21.01.2025 22:00	18.455	18.405	18.405	18.43	26,131,690.00
21.01.2025 22:30	18.63	18.4413	18.4413	18.625	32,778,172.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.01.2024	14.47	13.93	14.14	14.00	49,910,530.00
24.01.2024	14.18	13.85	14.16	13.93	41,450,670.00
25.01.2024	15.46	14.56	14.59	15.36	95,374,430.00
26.01.2024	15.84	15.00	15.55	15.13	45,288,990.00
29.01.2024	15.39	14.86	15.37	14.94	36,710,840.00
30.01.2024	14.88	14.53	14.79	14.53	24,803,480.00
31.01.2024	14.61	14.21	14.49	14.25	31,394,810.00
01.02.2024	14.40	13.87	14.35	14.34	38,579,130.00
02.02.2024	14.67	14.14	14.18	14.56	33,025,280.00
05.02.2024	14.39	14.11	14.36	14.26	25,272,260.00
06.02.2024	14.95	14.20	14.24	14.90	33,441,860.00
07.02.2024	15.03	14.71	14.92	14.91	30,551,020.00
08.02.2024	14.99	14.60	14.98	14.95	27,841,670.00
09.02.2024	15.18	14.71	15.03	14.88	26,890,910.00
12.02.2024	15.10	14.77	14.80	14.93	27,650,420.00
13.02.2024	14.87	14.41	14.69	14.62	35,252,510.00
14.02.2024	14.97	14.68	14.74	14.86	28,194,420.00
15.02.2024	15.15	14.84	15.02	14.90	25,287,110.00
16.02.2024	14.89	14.52	14.73	14.64	21,456,720.00
20.02.2024	14.95	14.49	14.50	14.70	29,290,780.00
21.02.2024	14.86	14.56	14.59	14.78	22,919,780.00
22.02.2024	15.28	14.89	14.94	15.24	35,040,140.00
23.02.2024	15.29	14.95	15.15	15.13	22,881,640.00
26.02.2024	15.48	15.13	15.13	15.28	23,634,470.00
27.02.2024	15.67	15.38	15.55	15.53	25,194,730.00
28.02.2024	15.58	15.31	15.36	15.46	18,116,570.00
29.02.2024	15.79	15.45	15.55	15.68	33,200,320.00
01.03.2024	15.69	15.37	15.69	15.66	25,706,370.00
04.03.2024	16.15	14.81	15.70	14.83	64,875,020.00
05.03.2024	14.77	14.29	14.75	14.67	43,559,240.00
06.03.2024	14.98	14.62	14.80	14.88	31,299,780.00
07.03.2024	15.00	14.81	14.85	14.90	23,621,140.00
08.03.2024	15.15	14.66	14.94	14.68	27,550,630.00
11.03.2024	14.67	14.42	14.60	14.66	23,596,320.00
12.03.2024	14.38	13.80	14.19	13.96	48,549,900.00
13.03.2024	14.18	13.87	13.92	14.00	26,363,090.00
14.03.2024	14.03	13.78	13.96	13.99	24,669,640.00
15.03.2024	14.16	13.88	13.96	13.96	21,094,190.00
18.03.2024	14.17	13.86	13.98	14.11	23,685,680.00
19.03.2024	14.11	13.90	14.08	13.93	19,295,820.00
20.03.2024	14.58	13.92	13.96	14.57	33,923,440.00
21.03.2024	14.81	14.60	14.62	14.74	25,505,260.00
22.03.2024	14.88	14.65	14.71	14.79	16,143,390.00
25.03.2024	14.93	14.63	14.69	14.92	21,377,730.00
26.03.2024	15.12	14.90	14.99	14.92	20,882,300.00
27.03.2024	15.30	14.90	15.00	15.30	24,772,740.00
28.03.2024	15.49	15.13	15.28	15.35	36,389,890.00
01.04.2024	15.61	15.32	15.42	15.41	23,230,200.00
02.04.2024	15.11	14.36	15.06	14.41	33,898,720.00
03.04.2024	14.48	14.05	14.30	14.16	33,330,450.00
04.04.2024	14.35	13.76	14.24	13.84	46,599,230.00
05.04.2024	13.94	13.70	13.83	13.76	30,364,000.00
08.04.2024	14.08	13.74	13.82	13.91	28,373,290.00
09.04.2024	14.06	13.88	13.96	13.95	27,796,740.00
10.04.2024	14.15	13.30	14.01	13.41	48,892,440.00
11.04.2024	13.72	13.30	13.44	13.62	27,658,780.00
12.04.2024	13.30	13.02	13.24	13.15	35,007,390.00
15.04.2024	13.47	12.90	13.28	12.94	27,325,360.00
16.04.2024	13.14	12.72	12.94	13.03	25,997,620.00
17.04.2024	13.97	13.38	13.45	13.89	52,302,430.00
18.04.2024	14.34	13.96	14.04	14.02	34,853,640.00
19.04.2024	14.27	13.86	13.88	14.11	27,373,640.00
22.04.2024	14.68	14.18	14.28	14.54	27,446,360.00
23.04.2024	14.44	13.88	13.96	14.22	40,080,900.00
24.04.2024	14.33	13.82	14.22	13.92	40,577,740.00
25.04.2024	14.28	13.45	14.21	14.13	58,148,350.00
26.04.2024	14.09	13.64	14.07	13.88	36,347,760.00
29.04.2024	14.02	13.73	13.85	13.98	28,690,850.00
30.04.2024	13.93	13.50	13.85	13.51	25,682,840.00
01.05.2024	13.81	13.33	13.50	13.58	28,387,700.00
02.05.2024	13.90	13.69	13.78	13.87	24,135,700.00
03.05.2024	14.07	13.72	14.00	13.85	21,657,520.00
06.05.2024	14.75	13.92	13.92	14.65	46,607,400.00
07.05.2024	14.63	14.14	14.54	14.25	25,748,940.00
08.05.2024	14.52	14.18	14.26	14.42	22,792,040.00
09.05.2024	14.63	14.32	14.36	14.48	23,560,420.00
10.05.2024	14.61	14.32	14.54	14.40	16,162,790.00
13.05.2024	15.07	14.52	14.54	14.93	33,290,680.00
14.05.2024	15.36	15.07	15.09	15.19	27,676,660.00
15.05.2024	15.25	14.91	15.20	14.94	25,941,770.00
16.05.2024	15.08	14.66	15.00	14.81	22,565,610.00
17.05.2024	14.99	14.72	14.85	14.74	18,442,870.00
20.05.2024	14.77	14.41	14.77	14.52	26,711,560.00
21.05.2024	14.49	14.01	14.43	14.03	22,580,060.00
22.05.2024	14.25	14.01	14.07	14.10	19,069,380.00
23.05.2024	14.14	13.72	14.13	13.82	29,057,570.00
24.05.2024	14.03	13.66	13.87	13.84	19,554,810.00
28.05.2024	13.90	13.42	13.85	13.44	28,893,590.00
29.05.2024	12.17	11.31	12.16	11.62	157,199,200.00
30.05.2024	11.78	11.39	11.76	11.44	56,791,890.00
31.05.2024	11.57	11.25	11.51	11.50	59,978,950.00
03.06.2024	11.94	11.50	11.60	11.53	52,471,560.00
04.06.2024	11.79	11.48	11.54	11.51	38,816,170.00
05.06.2024	11.77	11.45	11.51	11.62	34,155,360.00
06.06.2024	11.73	11.31	11.58	11.43	35,643,760.00
07.06.2024	11.56	11.35	11.36	11.50	28,658,400.00
10.06.2024	11.57	11.37	11.43	11.49	23,304,170.00
11.06.2024	11.45	11.26	11.41	11.28	25,309,360.00
12.06.2024	11.69	11.39	11.40	11.49	40,537,660.00
13.06.2024	11.47	11.22	11.45	11.44	33,227,630.00
14.06.2024	11.36	11.09	11.32	11.28	42,178,600.00
17.06.2024	11.49	11.21	11.22	11.44	30,022,950.00
18.06.2024	11.50	11.27	11.41	11.28	18,700,430.00
20.06.2024	11.31	11.19	11.30	11.24	21,235,860.00
21.06.2024	11.34	11.11	11.22	11.20	28,024,340.00
24.06.2024	11.34	11.15	11.22	11.16	25,453,410.00
25.06.2024	11.36	11.12	11.18	11.13	28,433,560.00
26.06.2024	11.33	10.96	11.05	11.12	39,702,430.00
27.06.2024	11.32	11.02	11.12	11.28	23,658,710.00
28.06.2024	11.36	11.20	11.24	11.33	27,989,900.00
01.07.2024	11.41	11.00	11.33	11.04	28,379,480.00
02.07.2024	11.11	10.95	11.06	11.05	22,422,160.00
03.07.2024	11.22	11.07	11.16	11.12	16,147,450.00
05.07.2024	11.19	10.98	11.13	11.04	24,293,820.00
08.07.2024	11.13	10.91	11.08	10.93	32,141,550.00
09.07.2024	11.09	10.87	10.96	10.98	26,518,180.00
10.07.2024	11.22	10.99	11.04	11.15	28,350,910.00
11.07.2024	10.76	10.34	10.68	10.73	80,112,740.00
12.07.2024	10.80	10.57	10.71	10.68	32,358,890.00
15.07.2024	10.77	10.56	10.67	10.63	28,439,620.00
16.07.2024	11.24	10.65	10.65	11.19	48,456,330.00
17.07.2024	11.11	10.84	10.99	11.01	31,700,670.00
18.07.2024	11.09	10.61	10.96	10.62	46,253,770.00
19.07.2024	10.65	10.43	10.63	10.58	25,482,530.00
22.07.2024	-99.99	-99.99	10.49	10.66	0.00
23.07.2024	10.74	10.47	10.63	10.48	29,898,800.00
24.07.2024	10.54	10.12	10.45	10.17	46,842,400.00
25.07.2024	10.90	9.76	9.92	10.60	95,878,030.00
26.07.2024	10.76	10.21	10.70	10.62	45,618,580.00
29.07.2024	10.72	10.37	10.56	10.43	30,051,070.00
30.07.2024	10.93	10.46	10.46	10.76	52,824,180.00
31.07.2024	11.03	10.58	10.65	10.64	38,819,710.00
01.08.2024	10.68	10.09	10.65	10.14	46,758,020.00
02.08.2024	9.93	9.59	9.93	9.63	48,206,420.00
05.08.2024	9.59	9.07	9.10	9.28	44,108,900.00
06.08.2024	9.53	9.22	9.46	9.31	28,734,570.00
07.08.2024	9.52	9.21	9.40	9.26	28,855,590.00
08.08.2024	9.91	9.35	9.35	9.89	34,598,100.00
09.08.2024	9.96	9.72	9.89	9.86	22,551,940.00
12.08.2024	9.80	9.59	9.79	9.61	29,616,410.00
13.08.2024	9.82	9.56	9.64	9.81	29,830,630.00
14.08.2024	9.97	9.70	9.88	9.74	29,511,560.00
15.08.2024	10.16	9.95	9.96	10.09	32,208,860.00
16.08.2024	10.14	9.97	10.02	10.05	35,217,650.00
19.08.2024	10.38	10.11	10.15	10.31	30,295,400.00
20.08.2024	10.45	10.21	10.31	10.29	23,472,050.00
21.08.2024	10.44	10.30	10.37	10.40	20,188,040.00
22.08.2024	10.54	10.13	10.41	10.14	25,494,140.00
23.08.2024	10.50	10.17	10.23	10.39	24,521,660.00
26.08.2024	10.44	10.20	10.43	10.21	20,804,730.00
27.08.2024	10.27	9.98	10.26	10.17	22,761,200.00
28.08.2024	10.21	10.04	10.17	10.15	20,375,360.00
29.08.2024	10.51	10.21	10.24	10.39	22,175,230.00
30.08.2024	10.89	10.48	10.49	10.62	26,449,900.00
03.09.2024	10.74	10.49	10.52	10.60	23,285,890.00
04.09.2024	10.78	10.50	10.53	10.63	22,071,440.00
05.09.2024	11.16	10.75	10.84	10.80	38,420,380.00
06.09.2024	11.10	10.70	10.78	10.80	27,537,300.00
09.09.2024	11.23	10.85	10.85	11.22	44,371,840.00
10.09.2024	11.25	10.87	11.21	10.99	31,454,500.00
11.09.2024	11.01	10.48	10.95	10.77	40,362,680.00
12.09.2024	11.14	10.43	11.03	10.88	37,802,660.00
13.09.2024	11.18	10.61	10.98	10.69	36,850,440.00
16.09.2024	10.87	10.62	10.65	10.81	30,960,060.00
17.09.2024	11.26	10.95	10.99	11.17	38,139,270.00
18.09.2024	11.28	10.92	11.24	11.03	37,266,180.00
19.09.2024	11.39	11.06	11.32	11.11	34,446,340.00
20.09.2024	11.12	10.88	11.07	11.00	165,392,100.00

צרו איתנו קשר *5988