גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > בי.טי. גרופ > גרפים

עדכון אחרון 12:31

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בי.טי. גרופ

BT Group

מניה BT/A London-CB GBp

שער

104.50

שינוי

+0.92%

שינוי בGBp-p

0.95

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	104.05	104.05	104.05	104.05	0.00
10:20	104	104	104	104	28,483.00
10:30	104.375	104.375	104.375	104.375	34,381.00
10:40	104.2	104.2	104.2	104.2	21,876.00
10:50	104.3	104.3	104.3	104.3	25,060.00
11:00	104.5	104.5	104.5	104.5	2,932.00
11:10	104.7	104.7	104.7	104.7	7,674.00
11:20	105	105	105	105	29,445.00
11:30	104.45	104.45	104.45	104.45	67,465.00
11:40	104.3	104.3	104.3	104.3	25,147.00
11:50	104.2	104.2	104.2	104.2	11,848.00
12:00	104.3	104.3	104.3	104.3	18,590.00
12:10	104.4	104.4	104.4	104.4	26,694.00
12:20	104.35	104.35	104.35	104.35	3,886.00
12:30	104.45	104.45	104.45	104.45	7,927.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.04.2024 10:30	104.95	104.7	104.8	104.85	172,462.00
29.04.2024 11:00	105	104.55	104.9	104.55	319,848.00
29.04.2024 11:30	104.8	104.45	104.55	104.65	409,301.00
29.04.2024 12:00	105.2	104.4	104.65	105	1,285,683.00
29.04.2024 12:30	105	104.65	105	104.75	1,299,336.00
29.04.2024 13:00	104.75	104.6	104.7	104.65	939,983.00
29.04.2024 13:30	104.75	104.55	104.65	104.625	1,882,442.00
29.04.2024 14:00	104.65	104.475	104.6	104.65	1,512,514.00
29.04.2024 14:30	104.65	104.3	104.65	104.4	3,446,168.00
29.04.2024 15:00	104.6	104.3	104.4	104.525	2,721,331.00
29.04.2024 15:30	104.5	104.2	104.5	104.275	4,140,722.00
29.04.2024 16:00	104.35	104.05	104.25	104.05	4,226,454.00
29.04.2024 16:30	104.875	103.85	103.85	104.6	4,880,224.00
29.04.2024 17:00	104.95	104.4	104.55	104.4	3,805,955.00
29.04.2024 17:30	104.825	104.4	104.45	104.6	3,491,684.00
29.04.2024 18:00	104.725	104.55	104.65	104.7	4,753,066.00
30.04.2024 10:00	104.7	104.1	104.6	104.15	248,146.00
30.04.2024 10:30	104.4	103.95	104.05	104.325	685,049.00
30.04.2024 11:00	104.325	104.05	104.325	104.2	835,970.00
30.04.2024 11:30	104.2	104.2	104.2	104.2	348,880.00
30.04.2024 12:00	104.3	104.1	104.1	104.15	834,859.00
30.04.2024 12:30	104.2	103.8	104.2	104.125	2,626,247.00
30.04.2024 13:00	104.3	104.05	104.225	104.1	3,031,732.00
30.04.2024 13:30	104.15	103.6	104.1	103.6	3,342,129.00
30.04.2024 14:00	103.675	103.25	103.6	103.25	3,241,772.00
30.04.2024 14:30	103.35	103.1	103.25	103.325	6,462,905.00
30.04.2024 15:00	103.375	103.15	103.325	103.25	7,917,509.00
30.04.2024 15:30	103.25	102.85	103.25	103.175	12,203,801.00
30.04.2024 16:00	103.4	103.15	103.15	103.15	6,525,120.00
30.04.2024 16:30	103.275	102.9	103.175	102.9	8,578,799.00
30.04.2024 17:00	103.35	102.95	102.95	103.175	7,249,933.00
30.04.2024 17:30	103.5	103.05	103.2	103.1	6,766,445.00
30.04.2024 18:00	103.05	102.65	103.05	102.85	11,447,555.00
01.05.2024 10:00	104.55	103.35	104.5	103.55	13,140.00
01.05.2024 10:30	103.9	103.55	103.65	103.9	20,610.00
01.05.2024 11:00	104.025	103.55	104	103.55	47,962.00
01.05.2024 11:30	103.55	103	103.5	103	207,675.00
01.05.2024 12:00	103.05	102.85	103	102.875	201,437.00
01.05.2024 12:30	103.075	102.9	102.975	103.05	231,339.00
01.05.2024 13:00	103.15	103	103.15	103.1	124,825.00
01.05.2024 13:30	103.1	102.9	103.1	102.95	324,143.00
01.05.2024 14:00	106.55	103	103	106.15	1,840,890.00
01.05.2024 14:30	109.1	104.4	106.025	104.8	10,926,674.00
01.05.2024 15:00	105.55	104.65	105.025	105.35	8,003,269.00
01.05.2024 15:30	105.35	104.5	105.3	104.9	8,892,709.00
01.05.2024 16:00	104.85	104.45	104.85	104.45	13,350,285.00
01.05.2024 16:30	104.6	103.9	104.5	104.2	10,308,951.00
01.05.2024 17:00	104.3	103.65	104.3	103.65	9,769,060.00
01.05.2024 17:30	104.25	103.65	103.65	103.925	9,249,479.00
01.05.2024 18:00	104.175	103.65	103.95	103.825	12,903,149.00
02.05.2024 10:00	104.6	102.975	102.975	103.9	291,575.00
02.05.2024 10:30	104.4	103.65	103.85	104.1	653,478.00
02.05.2024 11:00	104.4	103.9	104.1	103.9	839,725.00
02.05.2024 11:30	104.025	103.45	103.85	103.55	836,790.00
02.05.2024 12:00	104.45	103.7	103.7	104.45	1,384,997.00
02.05.2024 12:30	104.625	104.05	104.4	104.525	2,641,701.00
02.05.2024 13:00	104.65	103.85	104.65	104	4,406,001.00
02.05.2024 13:30	104.05	103.75	103.9	104	1,873,573.00
02.05.2024 14:00	104	103.5	104	103.5	3,186,042.00
02.05.2024 14:30	103.95	103.3	103.5	103.9	3,538,893.00
02.05.2024 15:00	103.925	103.775	103.85	103.9	4,802,848.00
02.05.2024 15:30	104.25	103.8	103.8	103.8	7,519,048.00
02.05.2024 16:00	104.025	103.75	103.8	103.95	11,290,661.00
02.05.2024 16:30	104	103.5	103.9	103.5	10,289,674.00
02.05.2024 17:00	103.75	103.425	103.5	103.65	14,500,204.00
02.05.2024 17:30	103.85	103.45	103.625	103.85	9,937,292.00
02.05.2024 18:00	103.875	103.7	103.8	103.7	17,145,514.00
03.05.2024 10:00	104.375	103.7	103.85	104.35	122,484.00
03.05.2024 10:30	104.55	104.1	104.25	104.5	314,914.00
03.05.2024 11:00	105	104.35	104.45	104.35	480,733.00
03.05.2024 11:30	104.35	104.15	104.3	104.2	498,900.00

צרו איתנו קשר *5988