גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דויטשה בנק > גרפים

עדכון אחרון 16.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דויטשה בנק

Deutsche Bank

מניה DBK Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	33.5637	33.5637	33.5637	33.5637	0.00
10:20	33.5419	33.5419	33.5419	33.5419	28.00
10:30	33.6086	33.6086	33.6086	33.6086	55.00
10:40	33.5931	33.5931	33.5931	33.5931	13.00
10:50	33.5946	33.5946	33.5946	33.5946	44.00
11:00	33.617	33.617	33.617	33.617	29.00
11:10	33.6498	33.6498	33.6498	33.6498	19.00
11:20	33.6592	33.6592	33.6592	33.6592	24.00
11:30	33.7065	33.7065	33.7065	33.7065	24.00
11:40	33.7132	33.7132	33.7132	33.7132	24.00
11:50	33.7149	33.7149	33.7149	33.7149	23.00
12:00	33.7164	33.7164	33.7164	33.7164	19.00
12:10	33.7137	33.7137	33.7137	33.7137	34.00
12:20	33.7428	33.7428	33.7428	33.7428	17.00
12:30	33.7373	33.7373	33.7373	33.7373	20.00
12:40	33.7382	33.7382	33.7382	33.7382	22.00
12:50	33.7342	33.7342	33.7342	33.7342	16.00
13:00	33.6838	33.6838	33.6838	33.6838	94.00
13:10	33.6607	33.6607	33.6607	33.6607	23.00
13:20	33.6242	33.6242	33.6242	33.6242	11.00
13:30	33.6532	33.6532	33.6532	33.6532	17.00
13:40	33.6331	33.6331	33.6331	33.6331	16.00
13:50	33.5746	33.5746	33.5746	33.5746	106,247.00
14:00	33.561	33.561	33.561	33.561	18.00
14:10	33.4509	33.4509	33.4509	33.4509	40.00
14:20	33.4338	33.4338	33.4338	33.4338	2.00
14:30	33.502	33.502	33.502	33.502	13.00
14:40	33.5037	33.5037	33.5037	33.5037	14.00
14:50	33.4793	33.4793	33.4793	33.4793	21.00
15:00	33.4956	33.4956	33.4956	33.4956	20.00
15:10	33.48	33.48	33.48	33.48	1,000,013.00
15:20	33.48	33.48	33.48	33.48	400,013.00
15:30	33.6083	33.6083	33.6083	33.6083	15.00
15:40	33.6132	33.6132	33.6132	33.6132	26.00
15:50	33.6056	33.6056	33.6056	33.6056	125.00
16:00	33.5933	33.5933	33.5933	33.5933	13.00
16:10	33.5841	33.5841	33.5841	33.5841	16.00
16:20	33.5468	33.5468	33.5468	33.5468	24.00
16:30	33.521	33.521	33.521	33.521	17.00
16:40	33.5466	33.5466	33.5466	33.5466	31.00
16:50	33.5211	33.5211	33.5211	33.5211	32.00
17:00	33.583	33.583	33.583	33.583	134,482.00
17:10	33.583	33.583	33.583	33.583	0.00
17:20	33.583	33.583	33.583	33.583	0.00
17:30	33.583	33.583	33.583	33.583	0.00
17:40	33.583	33.583	33.583	33.583	0.00
17:50	33.4955	33.4955	33.4955	33.4955	82,453.00
18:00	33.4955	33.4955	33.4955	33.4955	0.00
18:10	33.5377	33.5377	33.5377	33.5377	1,351.00
18:20	33.5461	33.5461	33.5461	33.5461	89.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 10:30	32.8868	32.8868	32.8868	32.8868	61.00
09.01.2026 11:00	32.896	32.774	32.774	32.896	7,602.00
09.01.2026 11:30	32.896	32.896	32.896	32.896	115,538.00
09.01.2026 12:00	32.95	32.95	32.95	32.95	115,865.00
09.01.2026 12:30	32.9875	32.945	32.95	32.9775	42,400.00
09.01.2026 13:00	33	33	33	33	3,909.00
09.01.2026 13:30	33.0287	33.0287	33.0287	33.0287	5,405.00
09.01.2026 14:00	33.0325	32.995	33.005	32.995	21,688.00
09.01.2026 14:30	33.02	32.95	32.9775	33.02	27,274.00
09.01.2026 15:00	32.91	32.91	32.91	32.91	10,939.00
09.01.2026 15:30	33.0825	33.055	33.075	33.055	22,042.00
09.01.2026 16:00	33.055	33.055	33.055	33.055	166,806.00
09.01.2026 16:30	33.0579	32.975	32.975	33.0579	25,042.00
09.01.2026 17:00	33.0579	33.0579	33.0579	33.0579	290,486.00
09.01.2026 17:30	32.9796	32.9796	32.9796	32.9796	290,497.00
09.01.2026 18:00	33.0017	32.976	32.9882	32.9964	86,437.00
12.01.2026 11:00	32.868	32.868	32.868	32.868	185.00
12.01.2026 11:30	32.868	32.7879	32.7879	32.868	8.00
12.01.2026 12:00	32.868	32.868	32.868	32.868	185.00
12.01.2026 12:30	33.2009	33.2009	33.2009	33.2009	80,846.00
12.01.2026 13:00	33.2009	33.2009	33.2009	33.2009	2,684.00
12.01.2026 13:30	33.1735	33.1735	33.1735	33.1735	5,357.00
12.01.2026 14:00	33.1735	33.1735	33.1735	33.1735	161,507.00
12.01.2026 14:30	33.1735	33.1735	33.1735	33.1735	161,507.00
12.01.2026 15:00	33.5401	33.5401	33.5401	33.5401	161,550.00
12.01.2026 15:30	33.5401	33.5401	33.5401	33.5401	5,418.00
12.01.2026 16:00	33.605	33.37	33.3993	33.5825	141,482.00
12.01.2026 16:30	33.7675	33.5275	33.577	33.7675	83,772.00
12.01.2026 17:00	33.8225	33.7494	33.7633	33.7494	63,365.00
12.01.2026 17:30	33.7591	33.7201	33.7422	33.7259	85,001.00
12.01.2026 18:00	33.7327	33.6996	33.7275	33.7073	64,254.00
13.01.2026 10:00	33.9299	33.7425	33.7444	33.9299	34.00
13.01.2026 10:30	33.9995	33.9027	33.9845	33.9995	71.00
13.01.2026 11:00	33.9995	33.9995	33.9995	33.9995	457.00
13.01.2026 11:30	33.9995	33.9995	33.9995	33.9995	457.00
13.01.2026 12:00	33.9995	33.9995	33.9995	33.9995	457.00
13.01.2026 12:30	33.9995	33.9995	33.9995	33.9995	457.00
13.01.2026 13:00	33.9995	33.9995	33.9995	33.9995	457.00
13.01.2026 13:30	33.7863	33.7863	33.7863	33.7863	483.00
13.01.2026 14:00	33.8244	33.7863	33.7863	33.8025	4,704.00
13.01.2026 14:30	33.827	33.7512	33.827	33.7682	16,551.00
13.01.2026 15:00	33.8553	33.757	33.7725	33.8553	17,143.00
13.01.2026 15:30	33.868	33.8189	33.8505	33.8265	15,677.00
13.01.2026 16:00	33.8722	33.8389	33.8466	33.8389	13,715.00
13.01.2026 16:30	33.8139	33.594	33.8139	33.604	20,361.00
13.01.2026 17:00	33.755	33.6041	33.6479	33.6403	20,751.00
13.01.2026 17:30	33.7122	33.669	33.669	33.7122	27,334.00
13.01.2026 18:00	33.735	33.68	33.735	33.69	56,536.00
14.01.2026 10:00	33.7668	33.7001	33.744	33.7256	848.00
14.01.2026 10:30	33.7658	33.7274	33.7403	33.7383	2,054.00
14.01.2026 11:00	33.7252	33.6954	33.7187	33.7177	1,506.00
14.01.2026 11:30	33.7507	33.7132	33.7328	33.7132	926.00
14.01.2026 12:00	33.7458	33.687	33.7196	33.7096	1,686.00
14.01.2026 12:30	33.6727	33.595	33.6727	33.6312	1,564.00
14.01.2026 13:00	33.6675	33.6157	33.6312	33.6618	1,875.00
14.01.2026 13:30	33.7118	33.6362	33.6463	33.7	1,979.00
14.01.2026 14:00	33.7188	33.6797	33.6797	33.7169	2,105.00
14.01.2026 14:30	33.753	33.746	33.746	33.7513	1,486.00
14.01.2026 15:00	33.7511	33.6893	33.7486	33.7152	9,055.00
14.01.2026 15:30	33.6937	33.6767	33.6928	33.6767	8,315.00
14.01.2026 16:00	33.6961	33.6817	33.6961	33.6817	26,165.00
14.01.2026 16:30	33.679	33.5872	33.679	33.654	33,857.00
14.01.2026 17:00	33.6354	33.5566	33.6194	33.6354	53,742.00
14.01.2026 17:30	33.6708	33.6083	33.6342	33.6657	29,427.00
14.01.2026 18:00	33.77	33.6505	33.6525	33.654	32,120.00
15.01.2026 10:00	33.7515	33.7515	33.7515	33.7515	0.00
15.01.2026 10:30	33.7675	33.7457	33.7457	33.7631	13.00
15.01.2026 11:00	33.796	33.7434	33.7731	33.7959	17,329.00
15.01.2026 11:30	33.8401	33.7314	33.7314	33.7954	81,847.00
15.01.2026 12:00	33.789	33.7779	33.789	33.7844	147,286.00
15.01.2026 12:30	33.8073	33.801	33.801	33.8025	62,775.00
15.01.2026 13:00	33.8096	33.7766	33.8096	33.7824	146,467.00
15.01.2026 13:30	33.7778	33.6933	33.7778	33.7216	146,295.00
15.01.2026 14:00	33.6836	33.6674	33.6674	33.6836	41,735.00
15.01.2026 14:30	33.6476	33.6275	33.6475	33.6275	62,570.00
15.01.2026 15:00	33.625	33.4821	33.4821	33.625	85,044.00
15.01.2026 15:30	33.63	33.5696	33.63	33.63	74,352.00
15.01.2026 16:00	33.6181	33.6181	33.6181	33.6181	26,599.00
15.01.2026 16:30	33.7646	33.6502	33.6502	33.7557	137,970.00
15.01.2026 17:00	33.766	33.75	33.766	33.7567	276,379.00
15.01.2026 17:30	33.775	33.7359	33.77	33.7359	360,068.00
15.01.2026 18:00	33.765	33.6825	33.751	33.765	251,854.00
16.01.2026 10:00	33.6086	33.5218	33.565	33.5931	12.00
16.01.2026 10:30	33.6411	33.5946	33.6105	33.6411	29.00
16.01.2026 11:00	33.7065	33.6498	33.6498	33.7065	23.00
16.01.2026 11:30	33.7164	33.7132	33.7132	33.7134	41.00
16.01.2026 12:00	33.7428	33.7137	33.7137	33.7373	49.00
16.01.2026 12:30	33.74	33.6829	33.7382	33.6838	94.00
16.01.2026 13:00	33.6607	33.6242	33.6607	33.6532	75.00
16.01.2026 13:30	33.6746	33.561	33.6331	33.561	10,790.00
16.01.2026 14:00	33.502	33.4338	33.4509	33.502	10,732.00
16.01.2026 14:30	33.5037	33.4793	33.5037	33.4956	14,327.00
16.01.2026 15:00	33.6159	33.48	33.5346	33.6159	233,186.00
16.01.2026 15:30	33.6132	33.5933	33.6132	33.5933	253,247.00
16.01.2026 16:00	33.5841	33.521	33.5841	33.5466	202,266.00
16.01.2026 16:30	33.5844	33.5168	33.5211	33.583	211,309.00
16.01.2026 17:00	33.4955	33.4955	33.4955	33.4955	1,724,235.00
16.01.2026 17:30	33.4955	33.4955	33.4955	33.4955	57,754.00
16.01.2026 18:00	33.5461	33.5042	33.5042	33.5249	347,180.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.01.2025	18.83	18.72	18.72	18.81	7,729.00
21.01.2025	18.84	18.69	18.82	18.69	4,049.00
22.01.2025	18.83	18.73	18.83	18.77	96,962.00
23.01.2025	18.93	18.81	18.89	18.93	4,282.00
24.01.2025	19.15	19.03	19.08	19.03	19,039.00
27.01.2025	19.03	19.03	19.03	19.03	19,039.00
28.01.2025	19.28	19.26	19.26	19.28	1,252.00
29.01.2025	19.62	19.30	19.39	19.58	8,769.00
30.01.2025	19.05	18.33	18.70	19.04	17,461.00
31.01.2025	19.15	18.87	19.15	18.92	3,636.00
03.02.2025	18.64	18.12	18.45	18.12	9,782.00
04.02.2025	18.26	18.09	18.26	18.20	8,291.00
05.02.2025	18.33	17.99	18.33	17.99	16,310.00
06.02.2025	18.73	18.19	18.21	18.73	6,601.00
07.02.2025	18.67	18.57	18.61	18.57	7,566.00
10.02.2025	18.72	18.55	18.62	18.56	4,040.00
11.02.2025	18.82	18.52	18.55	18.82	17,936.00
12.02.2025	19.27	18.96	18.96	19.27	1,611.00
13.02.2025	19.38	19.06	19.38	19.12	3,106.00
14.02.2025	19.18	19.11	19.11	19.14	2,850.00
17.02.2025	19.14	19.14	19.14	19.14	2,850.00
18.02.2025	19.96	19.74	19.78	19.96	3,389.00
19.02.2025	19.67	19.67	19.67	19.67	1,181.00
20.02.2025	19.36	19.35	19.35	19.36	1,248.00
21.02.2025	19.72	19.57	19.57	19.60	3,120.00
24.02.2025	19.82	19.63	19.82	19.65	3,733.00
25.02.2025	20.27	19.89	19.89	20.10	6,549.00
26.02.2025	20.85	20.38	20.38	20.86	2,378.00
27.02.2025	20.68	20.41	20.66	20.41	2,338.00
28.02.2025	20.64	20.36	20.43	20.63	12,034.00
03.03.2025	21.08	20.31	20.35	21.03	9,880.00
04.03.2025	20.63	19.37	20.56	19.46	22,211.00
05.03.2025	21.55	20.84	20.84	21.55	4,878.00
06.03.2025	22.76	22.16	22.76	22.53	3,064.00
07.03.2025	22.29	21.91	21.91	22.23	1,954.00
10.03.2025	22.29	21.20	22.29	21.31	15,614.00
11.03.2025	21.36	21.21	21.21	21.37	39,909.00
12.03.2025	21.55	21.33	21.33	21.51	8,949.00
13.03.2025	21.60	21.05	21.05	21.42	10,339.00
14.03.2025	22.14	21.10	21.24	21.93	1,992.00
17.03.2025	21.99	21.88	21.93	21.88	4,492.00
18.03.2025	22.82	22.35	22.35	22.82	15,403.00
19.03.2025	22.78	22.71	22.73	22.78	4,099.00
20.03.2025	22.78	22.17	22.78	22.30	2,059.00
21.03.2025	22.30	22.30	22.30	22.30	2,059.00
24.03.2025	22.91	22.78	22.78	22.86	2,102.00
25.03.2025	23.18	23.14	23.14	23.18	730.00
26.03.2025	23.32	23.30	23.30	23.32	1,613.00
27.03.2025	23.32	23.32	23.32	23.32	1,613.00
28.03.2025	22.33	22.04	22.11	22.08	3,455.00
31.03.2025	21.65	21.47	21.65	21.47	1,083.00
01.04.2025	22.08	22.08	22.08	22.08	218.00
02.04.2025	22.39	22.12	22.12	22.39	960.00
03.04.2025	21.53	20.87	21.53	20.87	11,813.00
04.04.2025	19.94	18.50	19.94	18.50	2,765.00
07.04.2025	18.19	17.19	17.19	17.97	6,712.00
08.04.2025	18.86	18.52	18.64	18.86	2,772.00
09.04.2025	18.86	18.86	18.86	18.86	2,772.00
10.04.2025	19.55	19.39	19.55	19.39	1,117.00
11.04.2025	19.39	19.39	19.39	19.39	1,117.00
14.04.2025	20.38	20.17	20.25	20.38	7,985.00
15.04.2025	20.83	20.26	20.36	20.84	3,928.00
16.04.2025	20.75	20.55	20.55	20.75	1,128.00
17.04.2025	20.75	20.75	20.75	20.75	1,128.00
22.04.2025	20.94	20.82	20.94	20.85	4,185.00
23.04.2025	22.09	21.58	21.58	22.09	6,990.00
24.04.2025	22.03	21.71	21.71	22.03	3,051.00
25.04.2025	22.40	22.40	22.40	22.40	274.00
28.04.2025	22.68	22.54	22.68	22.54	1,467.00
29.04.2025	23.37	22.82	23.15	23.30	10,855.00
30.04.2025	22.71	22.71	22.71	22.71	494.00
02.05.2025	23.52	23.11	23.28	23.48	31,908.00
05.05.2025	23.84	23.84	23.84	23.84	486.00
06.05.2025	24.00	23.35	24.00	23.52	13,912.00
07.05.2025	23.76	23.49	23.76	23.59	2,406.00
08.05.2025	23.80	23.59	23.77	23.60	3,521.00
09.05.2025	24.17	24.12	24.12	24.16	1,284.00
12.05.2025	24.92	24.60	24.83	24.61	2,358.00
13.05.2025	24.78	24.54	24.56	24.73	7,482.00
14.05.2025	24.66	24.46	24.54	24.66	3,221.00
15.05.2025	25.12	24.73	24.73	25.12	2,458.00
16.05.2025	25.05	24.89	25.05	24.93	7,242.00
19.05.2025	25.39	25.03	25.03	25.18	4,084.00
20.05.2025	25.32	25.17	25.31	25.24	3,734.00
21.05.2025	25.24	25.24	25.24	25.24	3,734.00
22.05.2025	25.19	25.02	25.02	25.15	1,423.00
23.05.2025	24.81	23.41	24.81	23.98	7,685.00
26.05.2025	24.43	24.43	24.43	24.44	447.00
27.05.2025	24.84	24.84	24.84	24.84	924.00
28.05.2025	24.81	24.40	24.81	24.40	866.00
29.05.2025	24.48	24.44	24.48	24.45	1,325.00
30.05.2025	24.58	24.49	24.49	24.50	2,134.00
02.06.2025	24.50	24.50	24.50	24.50	2,134.00
03.06.2025	24.38	24.22	24.22	24.38	2,885.00
04.06.2025	24.32	24.07	24.32	24.13	4,962.00
05.06.2025	24.27	24.20	24.23	24.28	1,370.00
06.06.2025	24.74	24.68	24.69	24.68	1,958.00
09.06.2025	24.73	24.65	24.73	24.68	2,846.00
10.06.2025	24.70	24.42	24.70	24.47	2,202.00
11.06.2025	24.69	24.69	24.69	24.69	576.00
12.06.2025	24.69	24.69	24.69	24.69	576.00
13.06.2025	23.86	23.57	23.86	23.84	13,420.00
16.06.2025	24.41	24.33	24.33	24.41	884.00
17.06.2025	24.15	23.93	23.93	23.94	7,338.00
18.06.2025	24.18	24.05	24.18	24.12	5,918.00
19.06.2025	23.97	23.84	23.97	23.84	872.00
20.06.2025	24.13	24.13	24.13	24.13	910.00
23.06.2025	24.15	23.77	24.12	23.97	7,149.00
24.06.2025	25.02	24.61	24.61	25.03	8,834.00
25.06.2025	25.16	24.83	24.97	25.15	15,106.00
26.06.2025	25.57	25.35	25.48	25.49	6,812.00
27.06.2025	25.79	25.53	25.65	25.79	1,421.00
30.06.2025	25.54	24.92	25.54	25.19	13,954.00
01.07.2025	24.69	24.28	24.67	24.28	4,225.00
02.07.2025	24.28	24.28	24.28	24.28	4,225.00
03.07.2025	24.83	24.62	24.73	24.83	12,161.00
04.07.2025	24.79	24.34	24.79	24.42	6,631.00
07.07.2025	24.77	24.59	24.59	24.77	3,778.00
08.07.2025	25.07	25.03	25.07	25.04	346.00
09.07.2025	25.75	25.45	25.61	25.75	4,595.00
10.07.2025	25.75	25.75	25.75	25.75	4,595.00
11.07.2025	25.31	25.29	25.29	25.29	1,992.00
14.07.2025	25.31	25.31	25.31	25.31	182.00
15.07.2025	25.59	25.59	25.59	25.59	421.00
16.07.2025	25.64	25.64	25.64	25.64	930.00
17.07.2025	25.64	25.64	25.64	25.64	930.00
18.07.2025	25.64	25.64	25.64	25.64	0.00
21.07.2025	26.10	25.98	25.98	26.10	5,519.00
22.07.2025	25.88	25.83	25.88	25.84	13,408.00
23.07.2025	25.83	25.83	25.83	25.84	13,408.00
24.07.2025	28.79	27.55	27.55	28.79	6,235.00
25.07.2025	28.42	28.00	28.00	28.40	1,739.00
28.07.2025	28.31	28.06	28.31	28.09	1,200.00
29.07.2025	28.75	28.43	28.45	28.76	2,294.00
30.07.2025	29.05	28.96	28.97	29.05	2,887.00
31.07.2025	29.36	29.04	29.36	29.04	1,820.00
01.08.2025	28.55	28.02	28.55	28.02	1,669.00
04.08.2025	28.81	28.81	28.81	28.81	357.00
05.08.2025	29.27	29.27	29.27	29.27	369.00
06.08.2025	29.40	29.40	29.40	29.40	369.00
07.08.2025	30.45	30.45	30.45	30.45	319.00
08.08.2025	30.83	30.55	30.62	30.83	1,244.00
11.08.2025	31.25	30.93	31.25	31.09	173.00
12.08.2025	31.10	31.10	31.10	31.10	19.00
13.08.2025	31.26	31.14	31.26	31.14	850.00
14.08.2025	31.23	31.23	31.23	31.23	304.00
15.08.2025	31.23	31.23	31.23	31.23	304.00
18.08.2025	31.23	31.23	31.23	31.23	0.00
19.08.2025	31.23	31.23	31.23	31.23	0.00
20.08.2025	31.23	31.23	31.23	31.23	0.00
21.08.2025	31.23	31.23	31.23	31.23	0.00
22.08.2025	31.23	31.23	31.23	31.23	0.00
25.08.2025	31.23	31.23	31.23	31.23	0.00
26.08.2025	31.24	31.16	31.20	31.24	686.00
27.08.2025	31.24	31.24	31.24	31.24	686.00
28.08.2025	31.24	31.24	31.24	31.24	0.00
29.08.2025	31.24	31.24	31.24	31.24	0.00
01.09.2025	30.16	30.16	30.16	30.16	496.00
02.09.2025	30.16	30.16	30.16	30.16	496.00
03.09.2025	30.16	30.16	30.16	30.16	0.00
04.09.2025	30.16	30.16	30.16	30.16	0.00
05.09.2025	30.16	30.16	30.16	30.16	0.00
08.09.2025	29.85	29.85	29.85	29.86	359.00
09.09.2025	29.85	29.85	29.85	29.86	359.00
10.09.2025	30.94	30.94	30.94	30.94	284.00
11.09.2025	30.94	30.94	30.94	30.94	284.00
12.09.2025	30.94	30.94	30.94	30.94	0.00
15.09.2025	30.94	30.94	30.94	30.94	0.00
16.09.2025	30.94	30.94	30.94	30.94	0.00
17.09.2025	30.94	30.94	30.94	30.94	0.00
18.09.2025	31.37	30.22	31.03	30.38	3,097,528.00
19.09.2025	30.58	30.38	30.42	30.58	13,391,870.00
22.09.2025	30.72	30.72	30.72	30.72	5,869,754.00
23.09.2025	31.21	30.82	30.82	30.98	629,885.00
24.09.2025	30.86	30.70	30.76	30.73	4,762,092.00
25.09.2025	30.50	29.99	30.50	30.21	3,523,837.00
26.09.2025	30.65	30.24	30.36	30.49	2,897,056.00
29.09.2025	30.25	30.14	30.17	30.25	3,161,557.00
30.09.2025	29.92	29.92	29.92	29.92	3,303,676.00
01.10.2025	30.28	29.65	29.66	30.07	4,229,234.00
02.10.2025	30.33	29.98	30.25	30.04	2,351,656.00
03.10.2025	30.33	30.17	30.24	30.24	1,696,199.00
06.10.2025	30.22	29.71	30.15	29.87	2,630,713.00
07.10.2025	29.95	29.80	29.80	29.95	5,065,260.00
08.10.2025	30.49	30.36	30.36	30.48	4,574,872.00
10.10.2025	30.70	30.18	30.54	30.18	2,405,316.00
13.10.2025	30.49	30.21	30.41	30.49	1,794,961.00
14.10.2025	30.22	30.05	30.22	30.10	3,083,144.00
15.10.2025	30.27	30.14	30.27	30.14	2,911,113.00
16.10.2025	30.39	30.24	30.27	30.39	3,178,808.00
17.10.2025	29.22	28.26	28.64	28.61	8,363,813.00
20.10.2025	29.16	28.91	29.02	29.09	4,845,350.00
21.10.2025	28.90	28.84	28.90	28.88	2,923,331.00
22.10.2025	28.72	28.67	28.71	28.72	3,306,128.00
23.10.2025	28.67	28.56	28.67	28.62	2,842,618.00
24.10.2025	28.89	28.72	28.83	28.89	2,424,491.00
27.10.2025	29.15	28.92	28.92	29.15	2,673,300.00
28.10.2025	29.57	29.13	29.31	29.53	4,316,112.00
29.10.2025	31.51	29.99	29.99	31.04	5,873,545.00
30.10.2025	31.19	31.06	31.06	31.19	3,261,058.00
31.10.2025	30.93	30.79	30.85	30.87	2,740,974.00
03.11.2025	31.66	30.92	30.94	31.38	3,721,092.00
04.11.2025	31.44	30.78	30.78	31.44	2,527,938.00
05.11.2025	31.54	31.11	31.23	31.51	1,983,641.00
06.11.2025	31.67	31.25	31.45	31.25	1,869,351.00
07.11.2025	31.56	31.00	31.52	31.08	3,267,251.00

צרו איתנו קשר *5988