גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סימנס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סימנס

Siemens

מניה SIE Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	283.5246	283.5246	283.5246	283.5246	0.00
10:20	283.5246	283.5246	283.5246	283.5246	0.00
10:30	283.5246	283.5246	283.5246	283.5246	0.00
10:40	283.5246	283.5246	283.5246	283.5246	0.00
10:50	283.5246	283.5246	283.5246	283.5246	0.00
11:00	283.5246	283.5246	283.5246	283.5246	0.00
11:10	283.5246	283.5246	283.5246	283.5246	0.00
11:20	283.5246	283.5246	283.5246	283.5246	0.00
11:30	283.0427	283.0427	283.0427	283.0427	1.00
11:40	283.0427	283.0427	283.0427	283.0427	0.00
11:50	283.297	283.297	283.297	283.297	13.00
12:00	283.297	283.297	283.297	283.297	0.00
12:10	283.297	283.297	283.297	283.297	0.00
12:20	283.297	283.297	283.297	283.297	0.00
12:30	283.297	283.297	283.297	283.297	0.00
12:40	283.297	283.297	283.297	283.297	0.00
12:50	283.1669	283.1669	283.1669	283.1669	931.00
13:00	283.8784	283.8784	283.8784	283.8784	667.00
13:10	283.6818	283.6818	283.6818	283.6818	192.00
13:20	283.6818	283.6818	283.6818	283.6818	0.00
13:30	283.6999	283.6999	283.6999	283.6999	16.00
13:40	283.6999	283.6999	283.6999	283.6999	0.00
13:50	283.7299	283.7299	283.7299	283.7299	465.00
14:00	283.7299	283.7299	283.7299	283.7299	0.00
14:10	283.8025	283.8025	283.8025	283.8025	19,292.00
14:20	283.8025	283.8025	283.8025	283.8025	0.00
14:30	283.8025	283.8025	283.8025	283.8025	0.00
14:40	283.8025	283.8025	283.8025	283.8025	0.00
14:50	283.9533	283.9533	283.9533	283.9533	801.00
15:00	284.2935	284.2935	284.2935	284.2935	372.00
15:10	284.211	284.211	284.211	284.211	283.00
15:20	284.0642	284.0642	284.0642	284.0642	651.00
15:30	284.2036	284.2036	284.2036	284.2036	505.00
15:40	284.3493	284.3493	284.3493	284.3493	1,146.00
15:50	284.3399	284.3399	284.3399	284.3399	678.00
16:00	283.9139	283.9139	283.9139	283.9139	582.00
16:10	283.8053	283.8053	283.8053	283.8053	509.00
16:20	283.9778	283.9778	283.9778	283.9778	375.00
16:30	283.3694	283.3694	283.3694	283.3694	484.00
16:40	283.0332	283.0332	283.0332	283.0332	599.00
16:50	282.864	282.864	282.864	282.864	12.00
17:00	282.864	282.864	282.864	282.864	0.00
17:10	283.25	283.25	283.25	283.25	269.00
17:20	283.45	283.45	283.45	283.45	53.00
17:30	283.25	283.25	283.25	283.25	607.00
17:40	283.75	283.75	283.75	283.75	171.00
17:50	284.05	284.05	284.05	284.05	59.00
18:00	284.1	284.1	284.1	284.1	128.00
18:10	284.15	284.15	284.15	284.15	84.00
18:20	283.8255	283.8255	283.8255	283.8255	427.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2026 11:30	279.2	279.2	279.2	279.2	41.00
10.08.2026 12:00	279.2	279.2	279.2	279.2	11.00
10.08.2026 12:30	279.2	279.2	279.2	279.2	41.00
10.08.2026 13:00	279.2	279.2	279.2	279.2	41.00
10.08.2026 13:30	279.2	279.2	279.2	279.2	41.00
10.08.2026 14:00	279.9872	279.9872	279.9872	279.9872	26,450.00
10.08.2026 14:30	279.9872	279.9872	279.9872	279.9872	7,405.00
10.08.2026 15:00	279.9872	279.3	279.6547	279.35	479,557.00
10.08.2026 15:30	279.25	278.5	279.25	278.5	300,133.00
10.08.2026 16:00	278.1	278.1	278.1	278.1	60,014.00
10.08.2026 16:30	278.2	276.1	278.2	276.1	359,387.00
10.08.2026 17:00	276.1	276.1	276.1	276.1	217,174.00
10.08.2026 17:30	277.25	277.25	277.25	277.25	60,277.00
10.08.2026 18:00	277.25	277.25	277.25	277.25	217,413.00
11.08.2026 10:00	276.8638	276.8638	276.8638	276.8638	863.00
11.08.2026 10:30	276.9194	276.8638	276.9194	276.8638	476.00
11.08.2026 11:00	276.8638	276.8638	276.8638	276.8638	863.00
11.08.2026 11:30	275.725	275.65	275.725	275.65	506.00
11.08.2026 12:00	277.35	277.35	277.35	277.35	8,398.00
11.08.2026 12:30	277.35	275.95	277.35	275.95	4,806.00
11.08.2026 13:00	275.8813	275.8	275.8	275.8813	5,033.00
11.08.2026 13:30	276.6758	276.2	276.2	276.6758	9,509.00
11.08.2026 14:00	276.7964	276.7	276.7	276.7964	19,760.00
11.08.2026 14:30	276.4216	276.4216	276.4216	276.4216	18,628.00
11.08.2026 15:00	277.0503	276.7653	277.05	276.7653	120,007.00
11.08.2026 15:30	277.5765	277.0679	277.1504	277.5587	181,162.00
11.08.2026 16:00	279.0579	279.0579	279.0579	279.0579	131,172.00
11.08.2026 16:30	279.2841	279.0579	279.0579	279.2841	73,243.00
11.08.2026 17:00	280.14	280	280.14	280	73,500.00
11.08.2026 17:30	280.8003	277.35	279.95	277.35	153,748.00
11.08.2026 18:00	281.2418	279.8977	281.2418	279.8977	187,501.00
12.08.2026 10:00	282.3637	282.3637	282.3637	282.3637	24.00
12.08.2026 10:30	281.1854	281.1854	281.1854	281.1854	29.00
12.08.2026 11:00	281.35	281.0528	281.0528	281.35	784.00
12.08.2026 11:30	281.35	281.35	281.35	281.35	724.00
12.08.2026 12:00	281.35	281.35	281.35	281.35	724.00
12.08.2026 12:30	281.35	281.35	281.35	281.35	724.00
12.08.2026 13:00	281.35	281.35	281.35	281.35	724.00
12.08.2026 13:30	281.35	281.35	281.35	281.35	724.00
12.08.2026 14:00	281.7667	281.7667	281.7667	281.7667	751.00
12.08.2026 14:30	282.2439	281.7667	282.2439	281.7667	421.00
12.08.2026 15:00	281.7667	281.7667	281.7667	281.7667	751.00
12.08.2026 15:30	282.0255	282.0255	282.0255	282.0255	16,597.00
12.08.2026 16:00	282.0255	281.9367	282.0255	281.9367	18,294.00
12.08.2026 16:30	282.675	281.9522	281.9522	282.675	33,233.00
12.08.2026 17:00	282.5356	281.1993	281.85	281.1993	87,266.00
12.08.2026 17:30	280.899	280.899	280.899	280.899	35,980.00
12.08.2026 18:00	280.899	280.899	280.899	280.899	128,090.00
13.08.2026 12:30	283.7139	283.7139	283.7139	283.7139	11,988.00
13.08.2026 13:00	283.7139	283.7139	283.7139	283.7139	42,255.00
13.08.2026 13:30	283.7139	283.7139	283.7139	283.7139	20,979.00
13.08.2026 14:00	284.029	283.909	283.909	284.029	126,926.00
13.08.2026 14:30	284.029	284.029	284.029	284.029	190,389.00
13.08.2026 15:00	284.029	284.029	284.029	284.029	190,389.00
13.08.2026 15:30	283.8	283.8	283.8	283.8	124,982.00
13.08.2026 16:00	283.8	283.8	283.8	283.8	440,389.00
13.08.2026 16:30	283.7766	283.7566	283.7766	283.7566	270,918.00
13.08.2026 17:00	283.7566	283.7566	283.7566	283.7566	482,644.00
13.08.2026 17:30	283.7566	283.7566	283.7566	283.7566	482,644.00
13.08.2026 18:00	283.7566	283.7566	283.7566	283.7566	482,644.00
14.08.2026 10:00	283.5246	283.5246	283.5246	283.5246	17.00
14.08.2026 10:30	283.5246	283.5246	283.5246	283.5246	61.00
14.08.2026 11:00	283.0427	283.0427	283.0427	283.0427	17.00
14.08.2026 11:30	283.297	283.297	283.297	283.297	21.00
14.08.2026 12:00	283.1669	283.1669	283.1669	283.1669	1,006.00
14.08.2026 12:30	283.8784	282.9011	282.9011	283.8784	1,336.00
14.08.2026 13:00	283.7759	283.6818	283.7271	283.6999	2,073.00
14.08.2026 13:30	283.9536	283.7299	283.7299	283.9536	6,805.00
14.08.2026 14:00	283.8025	283.8025	283.8025	283.8025	6,140.00
14.08.2026 14:30	284.2935	283.9533	284.066	284.2935	25,519.00
14.08.2026 15:00	284.211	284.0239	284.1242	284.2036	40,188.00
14.08.2026 15:30	284.3493	283.9139	284.1795	283.9139	43,895.00
14.08.2026 16:00	283.9778	283.3694	283.8628	283.3694	46,853.00
14.08.2026 16:30	283.3	282.864	283.2546	283.3	32,347.00
14.08.2026 17:00	283.75	283.15	283.25	283.25	133,153.00
14.08.2026 17:30	284.25	283.3793	283.3793	284.25	211,475.00
14.08.2026 18:00	284.15	283.7203	284.15	283.7203	138,114.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2025	233.00	232.35	232.73	232.35	206.00
19.08.2025	238.70	238.70	238.70	238.70	95.00
20.08.2025	233.57	233.32	233.57	233.33	167.00
21.08.2025	234.00	232.88	232.88	233.58	146.00
22.08.2025	236.95	235.02	235.02	236.95	71.00
25.08.2025	235.95	234.65	234.65	235.95	102.00
26.08.2025	235.95	235.95	235.95	235.95	102.00
27.08.2025	235.95	235.95	235.95	235.95	0.00
28.08.2025	237.02	236.35	237.02	236.83	139.00
29.08.2025	236.25	236.25	236.25	236.25	54.00
01.09.2025	236.25	236.25	236.25	236.25	54.00
02.09.2025	237.57	230.00	237.57	230.00	134.00
03.09.2025	231.25	229.30	229.30	230.13	137.00
04.09.2025	230.45	228.75	229.77	230.33	305.00
05.09.2025	230.60	228.13	230.60	228.13	189.00
08.09.2025	231.70	231.70	231.70	231.70	114.00
09.09.2025	229.25	228.23	229.23	228.88	224.00
10.09.2025	229.10	226.68	229.10	227.33	362.00
11.09.2025	231.95	229.25	231.55	229.25	333.00
12.09.2025	229.25	229.25	229.25	229.25	333.00
15.09.2025	230.32	230.32	230.32	230.33	45.00
16.09.2025	230.32	230.32	230.32	230.33	45.00
17.09.2025	230.32	230.32	230.32	230.33	0.00
18.09.2025	230.13	227.57	230.13	228.03	740,928.00
19.09.2025	228.67	227.15	227.15	228.57	927,512.00
22.09.2025	227.90	226.50	226.88	227.35	723,179.00
23.09.2025	229.82	229.22	229.27	229.27	228,322.00
24.09.2025	227.99	226.48	227.65	226.99	622,418.00
25.09.2025	223.40	221.70	223.15	223.40	1,157,550.00
26.09.2025	230.23	227.52	227.90	227.53	928,560.00
29.09.2025	227.82	226.57	226.95	226.76	744,292.00
30.09.2025	228.70	227.63	228.70	227.63	848,029.00
01.10.2025	232.43	228.30	228.30	232.38	639,654.00
02.10.2025	241.35	240.67	241.18	241.35	794,819.00
03.10.2025	241.02	240.30	240.48	241.01	611,194.00
06.10.2025	243.85	242.79	243.40	243.26	534,585.00
07.10.2025	242.00	241.95	242.00	241.95	588,783.00
08.10.2025	245.56	243.09	243.20	245.56	793,114.00
09.10.2025	250.10	246.40	247.55	246.90	545,354.00
10.10.2025	247.91	242.35	247.05	242.35	602,324.00
13.10.2025	246.61	243.59	243.59	246.60	446,741.00
14.10.2025	238.54	237.25	237.70	238.40	960,942.00
15.10.2025	241.01	238.68	239.65	240.25	719,934.00
16.10.2025	242.93	240.13	240.50	242.94	791,087.00
17.10.2025	240.29	238.00	239.10	238.00	617,176.00
20.10.2025	244.09	241.80	241.90	244.01	668,680.00
21.10.2025	242.05	241.61	242.05	241.75	564,636.00
22.10.2025	242.02	240.87	241.35	241.12	600,422.00
23.10.2025	239.63	239.60	239.63	239.60	529,708.00
24.10.2025	243.27	241.80	241.80	243.28	254,266.00
27.10.2025	247.05	246.68	247.05	246.99	321,312.00
28.10.2025	246.95	246.22	246.73	246.78	508,409.00
29.10.2025	246.23	246.20	246.20	246.23	403,659.00
30.10.2025	247.73	246.94	247.68	247.17	458,600.00
31.10.2025	247.54	245.10	247.32	245.50	809,242.00
03.11.2025	246.84	245.25	245.95	246.50	542,002.00
04.11.2025	245.82	242.00	242.00	244.16	611,372.00
05.11.2025	245.48	240.54	240.82	244.60	568,249.00
06.11.2025	246.40	241.61	243.77	241.78	371,328.00
07.11.2025	240.92	234.74	240.18	234.74	514,150.00
10.11.2025	247.90	244.67	246.50	246.51	870,669.00
11.11.2025	248.11	245.75	246.80	247.95	414,967.00
12.11.2025	251.23	249.88	251.23	250.71	451,799.00
13.11.2025	240.81	227.52	240.65	227.53	1,560,398.00
14.11.2025	230.30	225.70	226.57	229.92	1,071,095.00
17.11.2025	228.45	221.90	228.45	222.03	654,931.00
18.11.2025	220.45	218.18	220.35	218.18	679,546.00
19.11.2025	219.94	216.59	216.60	218.65	736,569.00
20.11.2025	223.87	220.30	221.25	223.87	11,272.00
21.11.2025	218.80	218.30	218.80	218.30	828,342.00
24.11.2025	223.89	220.77	221.90	223.49	788,771.00
25.11.2025	227.71	222.45	223.18	227.48	745,383.00
26.11.2025	228.35	226.02	227.00	228.06	602,754.00
27.11.2025	227.93	227.69	227.93	227.69	399,692.00
28.11.2025	228.95	227.70	227.85	228.55	262,751.00
01.12.2025	227.25	224.20	226.40	225.92	651,771.00
02.12.2025	229.42	226.05	226.15	227.62	589,836.00
03.12.2025	228.65	227.49	227.95	228.53	566,146.00
04.12.2025	233.05	230.22	233.05	230.22	931,794.00
05.12.2025	234.93	233.52	233.52	234.08	755,313.00
08.12.2025	234.63	232.96	232.96	233.95	440,949.00
09.12.2025	234.00	232.65	234.00	233.72	994,077.00
10.12.2025	232.35	230.82	232.35	231.38	1,034,302.00
11.12.2025	239.65	233.40	233.45	238.45	1,088,835.00
12.12.2025	240.63	237.08	240.30	237.08	577,634.00
15.12.2025	239.18	237.32	237.53	239.16	579,905.00
16.12.2025	239.21	236.98	236.98	238.27	1,428,473.00
17.12.2025	237.05	232.58	236.15	232.81	1,475,446.00
18.12.2025	236.03	232.81	234.82	236.03	947,038.00
19.12.2025	237.65	234.64	234.93	237.25	1,146,517.00
22.12.2025	236.73	236.57	236.57	236.73	335,796.00
23.12.2025	237.57	236.60	236.88	237.43	401,798.00
29.12.2025	237.57	237.57	237.57	237.58	412,110.00
30.12.2025	238.65	238.56	238.65	238.56	207,059.00
02.01.2026	241.55	238.02	238.02	240.99	636,871.00
05.01.2026	244.75	242.43	244.65	244.60	623,261.00
06.01.2026	248.13	243.50	243.50	247.93	351,953.00
07.01.2026	256.75	251.32	251.32	256.30	1,090,316.00
08.01.2026	258.05	251.75	258.05	251.80	1,226,259.00
09.01.2026	254.88	252.11	252.43	254.82	402,598.00
12.01.2026	258.94	255.98	255.98	258.23	741,247.00
13.01.2026	262.70	257.77	259.33	261.95	643,789.00
14.01.2026	260.11	258.14	258.95	260.11	913,358.00
15.01.2026	261.03	260.08	260.08	260.45	882,631.00
16.01.2026	260.08	257.88	258.73	259.96	817,676.00
19.01.2026	256.00	252.38	252.48	256.00	834,923.00
20.01.2026	255.38	250.33	252.59	254.74	774,866.00
21.01.2026	254.27	250.03	253.60	253.70	471,666.00
22.01.2026	259.78	257.98	258.58	259.20	719,948.00
23.01.2026	254.69	254.43	254.50	254.45	668,212.00
26.01.2026	254.68	253.37	254.13	254.26	557,591.00
27.01.2026	254.78	253.19	253.46	253.90	574,313.00
28.01.2026	253.27	250.44	253.20	251.31	767,331.00
29.01.2026	262.17	256.59	259.60	256.59	926,288.00
30.01.2026	256.91	254.88	256.23	255.60	1,194,824.00
02.02.2026	259.94	252.50	254.93	259.94	1,954,751.00
03.02.2026	265.75	261.08	265.75	262.52	784,840.00
04.02.2026	250.95	242.70	250.55	244.93	2,264,768.00
05.02.2026	246.98	239.39	243.73	242.98	1,449,943.00
06.02.2026	251.02	245.55	245.55	250.27	660,538.00
09.02.2026	256.37	251.02	252.02	256.32	589,216.00
10.02.2026	257.97	256.45	257.35	257.56	735,301.00
11.02.2026	258.83	254.51	255.98	255.57	1,486,574.00
12.02.2026	274.05	257.83	268.92	258.20	3,094,989.00
13.02.2026	250.36	246.54	248.30	250.19	1,626,085.00
16.02.2026	253.00	233.98	243.15	233.98	2,883,097.00
17.02.2026	236.58	232.13	232.13	236.03	2,362,077.00
18.02.2026	245.50	243.63	243.63	244.95	1,713,229.00
19.02.2026	243.00	239.22	240.32	240.35	1,915,102.00
20.02.2026	245.37	241.01	241.15	244.93	1,246,727.00
23.02.2026	240.05	240.05	240.05	240.05	1,016,402.00
24.02.2026	241.00	236.31	238.63	240.95	2,109,691.00
25.02.2026	246.50	241.04	241.59	244.25	1,000,840.00
26.02.2026	249.39	243.85	248.85	247.99	1,735,138.00
27.02.2026	248.00	246.50	247.23	248.00	936,508.00
02.03.2026	240.07	238.41	239.00	239.05	1,157,958.00
03.03.2026	227.77	225.73	226.07	225.73	1,677,399.00
04.03.2026	233.09	232.14	232.65	232.26	1,687,019.00
05.03.2026	232.81	223.51	230.18	223.51	1,683,404.00
06.03.2026	228.64	223.65	226.98	223.65	1,556,951.00
09.03.2026	221.38	215.02	215.70	220.90	1,204,900.00
10.03.2026	232.95	228.15	228.15	232.95	1,251,274.00
11.03.2026	229.90	225.90	229.90	227.79	1,600,879.00
12.03.2026	225.64	219.92	225.32	224.90	1,569,300.00
13.03.2026	223.26	219.02	221.25	219.46	1,076,051.00
16.03.2026	222.41	216.81	219.54	220.77	2,040,884.00
17.03.2026	222.84	221.52	221.88	222.84	1,839,645.00
18.03.2026	223.15	217.26	223.15	218.13	2,012,568.00
19.03.2026	212.86	211.20	212.05	211.20	1,653,122.00
20.03.2026	203.95	203.55	203.95	203.55	2,439,301.00
23.03.2026	214.60	200.02	200.02	213.56	1,982,093.00
24.03.2026	210.83	209.05	209.65	209.05	1,294,303.00
25.03.2026	215.41	210.60	215.41	210.60	1,091,556.00
26.03.2026	211.00	207.65	210.00	208.95	2,174,340.00
27.03.2026	208.20	203.88	208.20	203.88	1,439,996.00
30.03.2026	204.57	203.30	203.30	204.54	1,935,329.00
31.03.2026	208.15	205.50	206.60	206.32	1,645,839.00
01.04.2026	215.95	211.32	211.32	214.87	1,393,153.00
02.04.2026	212.62	207.64	209.85	212.52	2,231,090.00
07.04.2026	215.36	209.07	212.49	209.73	739,666.00
08.04.2026	233.40	228.00	229.40	231.45	2,440,243.00
09.04.2026	229.05	225.74	228.85	225.74	929,247.00
10.04.2026	233.95	228.00	228.35	230.83	1,406,738.00
13.04.2026	229.45	225.35	225.95	228.92	838,659.00
14.04.2026	238.40	236.65	236.73	238.10	1,354,224.00
15.04.2026	239.14	238.20	238.50	238.37	1,198,073.00
16.04.2026	241.00	238.35	238.35	240.55	1,515,948.00
17.04.2026	249.85	239.10	240.20	248.75	1,993,413.00
20.04.2026	244.45	242.28	243.65	242.93	1,065,400.00
21.04.2026	246.20	242.18	245.95	242.18	1,606,727.00
22.04.2026	245.50	242.68	244.13	245.50	1,155,313.00
23.04.2026	242.74	240.69	240.82	242.74	988,629.00
24.04.2026	243.00	240.40	241.10	243.00	1,517,832.00
27.04.2026	253.75	246.80	246.80	251.55	1,473,278.00
28.04.2026	255.71	250.20	254.65	252.44	1,123,669.00
29.04.2026	251.09	244.54	251.09	245.85	1,062,452.00
30.04.2026	251.50	241.80	251.50	249.24	1,156,189.00
04.05.2026	255.10	254.41	255.10	254.41	2,230.00
05.05.2026	259.22	256.92	258.38	259.22	1,233,158.00
06.05.2026	270.72	262.40	262.75	268.93	860,103.00
07.05.2026	270.67	267.43	270.02	267.80	776,113.00
08.05.2026	266.63	263.67	265.08	264.50	1,380,271.00
11.05.2026	268.75	264.33	264.95	268.75	1,014,990.00
12.05.2026	266.87	263.40	266.30	263.70	1,318,002.00
13.05.2026	268.11	262.53	266.80	265.50	1,732,657.00
14.05.2026	275.90	273.00	274.92	274.05	1,257,655.00
15.05.2026	264.65	259.58	264.65	260.06	1,498,333.00
18.05.2026	261.45	261.45	261.45	261.45	1,228,105.00
19.05.2026	264.60	255.12	264.60	257.20	915,484.00
20.05.2026	264.40	260.33	260.47	264.40	1,035,842.00
21.05.2026	266.27	261.01	263.05	265.46	1,087,622.00
22.05.2026	269.98	265.65	266.85	269.68	859,510.00
25.05.2026	277.03	273.40	273.60	277.01	704,267.00
26.05.2026	274.98	272.75	274.98	274.24	1,230,452.00
27.05.2026	278.83	273.75	275.30	274.47	1,381,377.00
28.05.2026	272.02	268.20	269.10	271.07	1,352,030.00
29.05.2026	273.25	270.23	270.63	272.00	1,357,510.00
01.06.2026	272.17	270.45	270.83	272.02	1,669,728.00
02.06.2026	278.88	278.88	278.88	278.88	1,059,617.00
03.06.2026	276.70	275.31	276.45	275.49	1,566,118.00
04.06.2026	272.90	269.70	271.90	271.08	1,307,798.00
05.06.2026	271.25	268.25	269.30	268.60	1,030,954.00
08.06.2026	267.70	261.43	266.30	267.70	744,921.00
09.06.2026	268.89	265.25	268.77	265.34	1,172,237.00
10.06.2026	264.85	258.00	260.30	261.22	1,399,799.00
11.06.2026	261.00	257.75	259.67	259.15	1,277,390.00
12.06.2026	267.15	262.88	267.15	264.04	1,044,554.00
15.06.2026	273.04	269.98	272.55	270.14	2,069,085.00
16.06.2026	275.40	274.02	275.40	274.05	1,914,960.00
17.06.2026	273.62	272.95	273.00	273.32	1,388,121.00
18.06.2026	277.05	276.05	276.52	276.35	1,091,724.00
19.06.2026	278.30	275.83	276.40	276.64	1,642,211.00
22.06.2026	279.65	274.27	274.63	279.06	878,324.00
23.06.2026	273.10	269.50	272.35	271.71	1,487,721.00
24.06.2026	270.43	265.95	265.95	270.03	1,529,411.00
25.06.2026	275.50	272.79	274.80	272.79	1,221,316.00
26.06.2026	266.70	266.33	266.33	266.70	839,948.00
29.06.2026	269.10	267.70	268.10	267.93	950,979.00
30.06.2026	281.68	277.16	278.13	281.68	1,382,912.00
01.07.2026	275.64	272.90	275.20	274.24	1,399,588.00
02.07.2026	279.79	270.81	271.33	275.40	1,415,992.00
03.07.2026	284.50	282.75	282.75	284.05	689,846.00
06.07.2026	282.15	279.85	281.60	281.10	570,431.00
07.07.2026	278.75	268.77	278.75	269.77	1,417,432.00
08.07.2026	265.60	263.47	264.08	263.89	56,381.00
09.07.2026	273.30	269.45	270.70	272.02	1,136,895.00
10.07.2026	274.17	271.80	272.05	272.21	711,859.00
13.07.2026	272.25	269.82	271.70	271.71	681,430.00
14.07.2026	274.20	270.31	271.80	274.20	770,723.00
15.07.2026	272.90	269.55	271.70	270.33	701,777.00
16.07.2026	273.30	265.25	269.23	269.09	1,036,933.00
17.07.2026	263.50	263.50	263.50	263.50	1,055,650.00
20.07.2026	265.37	263.75	263.75	264.85	1,135,291.00
21.07.2026	270.06	266.58	267.30	270.06	816,538.00
22.07.2026	271.86	267.55	269.77	271.86	914,265.00
23.07.2026	270.24	267.10	268.65	268.42	1,208,577.00
24.07.2026	272.45	269.68	270.63	271.41	515,955.00
27.07.2026	277.20	272.30	276.90	273.38	1,050,657.00
28.07.2026	272.10	268.55	271.65	269.85	1,207,323.00
29.07.2026	273.05	271.01	272.48	271.50	1,152,129.00
30.07.2026	283.05	277.20	277.52	281.11	1,033,007.00
31.07.2026	283.31	281.90	283.15	281.90	1,095,727.00
03.08.2026	285.96	282.72	284.42	283.42	1,388,232.00
04.08.2026	288.79	286.97	287.48	288.17	1,401,120.00
05.08.2026	290.31	283.59	290.09	285.87	1,156,050.00
06.08.2026	275.02	270.00	272.90	273.09	3,412,202.00
07.08.2026	281.16	273.95	279.20	280.90	1,376,851.00
10.08.2026	280.39	276.10	278.75	277.77	339,122.00
11.08.2026	281.26	275.55	277.35	279.60	243,763.00
12.08.2026	282.67	280.20	280.20	281.74	193,833.00
13.08.2026	284.65	283.05	283.80	283.75	583,357.00
14.08.2026	284.79	282.72	284.70	283.57	125,560.00

צרו איתנו קשר *5988