גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מונקלר > גרפים

עדכון אחרון 13.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מונקלר

Moncler

מניה MONC Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	50.5008	50.5008	50.5008	50.5008	0.00
10:20	50.6138	50.6138	50.6138	50.6138	1,267.00
10:30	50.7265	50.7265	50.7265	50.7265	961.00
10:40	50.58	50.58	50.58	50.58	303.00
10:50	50.6078	50.6078	50.6078	50.6078	39.00
11:00	50.709	50.709	50.709	50.709	1,276.00
11:10	50.8535	50.8535	50.8535	50.8535	596.00
11:20	51.02	51.02	51.02	51.02	651.00
11:30	51.0518	51.0518	51.0518	51.0518	433.00
11:40	51.1723	51.1723	51.1723	51.1723	730.00
11:50	51.1923	51.1923	51.1923	51.1923	524.00
12:00	51.1326	51.1326	51.1326	51.1326	360.00
12:10	51.1068	51.1068	51.1068	51.1068	419.00
12:20	51.0713	51.0713	51.0713	51.0713	342.00
12:30	51.0163	51.0163	51.0163	51.0163	362.00
12:40	51.0415	51.0415	51.0415	51.0415	289.00
12:50	51.0282	51.0282	51.0282	51.0282	264.00
13:00	50.8703	50.8703	50.8703	50.8703	270.00
13:10	50.8914	50.8914	50.8914	50.8914	171.00
13:20	50.92	50.92	50.92	50.92	11.00
13:30	50.9591	50.9591	50.9591	50.9591	97.00
13:40	50.9198	50.9198	50.9198	50.9198	9.00
13:50	50.958	50.958	50.958	50.958	192.00
14:00	50.9011	50.9011	50.9011	50.9011	375.00
14:10	50.9096	50.9096	50.9096	50.9096	84.00
14:20	50.84	50.84	50.84	50.84	9.00
14:30	50.88	50.88	50.88	50.88	459.00
14:40	50.8475	50.8475	50.8475	50.8475	69.00
14:50	50.8572	50.8572	50.8572	50.8572	180.00
15:00	50.82	50.82	50.82	50.82	493.00
15:10	50.7697	50.7697	50.7697	50.7697	325.00
15:20	50.7579	50.7579	50.7579	50.7579	948.00
15:30	50.827	50.827	50.827	50.827	299.00
15:40	50.9195	50.9195	50.9195	50.9195	110.00
15:50	50.9481	50.9481	50.9481	50.9481	411.00
16:00	50.94	50.94	50.94	50.94	391.00
16:10	51.0236	51.0236	51.0236	51.0236	463.00
16:20	50.9423	50.9423	50.9423	50.9423	1,324.00
16:30	50.7936	50.7936	50.7936	50.7936	935.00
16:40	50.6881	50.6881	50.6881	50.6881	1,222.00
16:50	50.7	50.7	50.7	50.7	1,550.00
17:00	50.7391	50.7391	50.7391	50.7391	222.00
17:10	50.7391	50.7391	50.7391	50.7391	0.00
17:20	50.7391	50.7391	50.7391	50.7391	0.00
17:30	50.5432	50.5432	50.5432	50.5432	4,789.00
17:40	50.6401	50.6401	50.6401	50.6401	1,292.00
17:50	50.6596	50.6596	50.6596	50.6596	803.00
18:00	50.6932	50.6932	50.6932	50.6932	1,570.00
18:10	50.7413	50.7413	50.7413	50.7413	1,347.00
18:20	50.7303	50.7303	50.7303	50.7303	1,564.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.02.2026 10:30	50.3126	50.0707	50.3126	50.1205	1,095.00
10.02.2026 11:00	50.2809	49.109	50.1449	50.2809	4,522.00
10.02.2026 11:30	50.4305	50.3315	50.3315	50.3963	5,336.00
10.02.2026 12:00	50.5203	50.3322	50.4402	50.4649	9,936.00
10.02.2026 12:30	50.54	50.4027	50.5083	50.4495	17,246.00
10.02.2026 13:00	50.4617	50.3583	50.4431	50.4281	14,294.00
10.02.2026 13:30	50.4441	50.1424	50.4441	50.34	29,538.00
10.02.2026 14:00	50.4243	50.22	50.367	50.2443	29,408.00
10.02.2026 14:30	50.3107	50.12	50.2462	50.153	38,708.00
10.02.2026 15:00	50.58	50.1556	50.166	50.3839	47,184.00
10.02.2026 15:30	50.58	50.2944	50.3747	50.4377	108,212.00
10.02.2026 16:00	50.5467	50.3976	50.4202	50.4188	175,782.00
10.02.2026 16:30	50.7163	50.3721	50.3836	50.6054	104,082.00
10.02.2026 17:00	50.84	50.6334	50.6345	50.7797	98,037.00
10.02.2026 17:30	50.8404	50.7289	50.8404	50.8265	100,234.00
10.02.2026 18:00	50.7907	50.197	50.7629	50.5333	140,049.00
11.02.2026 10:00	50.78	50.5058	50.6698	50.5588	251.00
11.02.2026 10:30	50.7	50.5392	50.5392	50.6509	2,983.00
11.02.2026 11:00	50.8001	50.6066	50.717	50.6599	8,430.00
11.02.2026 11:30	50.6562	50.5691	50.6562	50.6178	9,299.00
11.02.2026 12:00	50.62	50.5111	50.62	50.54	7,628.00
11.02.2026 12:30	50.5359	50.377	50.5359	50.4	13,763.00
11.02.2026 13:00	50.57	50.38	50.3913	50.4464	18,276.00
11.02.2026 13:30	50.5855	50.4098	50.4379	50.5484	21,952.00
11.02.2026 14:00	50.64	50.5355	50.5455	50.6041	21,614.00
11.02.2026 14:30	50.75	50.6	50.6121	50.6391	39,399.00
11.02.2026 15:00	50.8992	50.6053	50.6321	50.8992	42,681.00
11.02.2026 15:30	51.0139	50.8635	50.9107	50.9541	72,623.00
11.02.2026 16:00	51.0053	50.82	50.9401	50.9704	84,049.00
11.02.2026 16:30	51.3469	50.9558	51.0012	51.3017	69,387.00
11.02.2026 17:00	51.3008	50.991	51.3008	51.1745	115,236.00
11.02.2026 17:30	51.1862	50.98	51.1341	51.12	207,269.00
11.02.2026 18:00	51.1318	50.9	51.1318	50.9	46,975.00
12.02.2026 10:00	52.1542	51.7523	51.8209	52.0412	1,254.00
12.02.2026 10:30	52.2486	51.7936	52.0301	51.7936	8,502.00
12.02.2026 11:00	51.8767	51.6879	51.7638	51.7018	7,519.00
12.02.2026 11:30	51.7071	51.5674	51.6936	51.5674	9,043.00
12.02.2026 12:00	51.5714	51.5258	51.5658	51.5285	12,546.00
12.02.2026 12:30	51.4554	51.2761	51.4554	51.3709	5,522.00
12.02.2026 13:00	51.3636	51.2458	51.3635	51.273	10,550.00
12.02.2026 13:30	51.4111	51.26	51.2739	51.38	18,376.00
12.02.2026 14:00	51.4064	51.3686	51.3838	51.38	14,671.00
12.02.2026 14:30	51.3802	51.2405	51.3802	51.3082	12,635.00
12.02.2026 15:00	51.5898	51.3	51.3122	51.4643	23,922.00
12.02.2026 15:30	51.5997	51.4434	51.5632	51.5036	32,082.00
12.02.2026 16:00	51.654	51.4238	51.5403	51.6226	42,161.00
12.02.2026 16:30	51.6631	51.504	51.6089	51.5359	29,422.00
12.02.2026 17:00	51.5451	51.3366	51.5451	51.4473	26,955.00
12.02.2026 17:30	51.4824	51.4095	51.4597	51.4356	40,071.00
12.02.2026 18:00	51.3959	51.22	51.3564	51.22	67,413.00
13.02.2026 10:00	50.7775	50.3899	50.7775	50.7265	823.00
13.02.2026 10:30	50.8205	50.551	50.6916	50.8205	5,112.00
13.02.2026 11:00	51.0942	50.7659	50.7659	51.0921	13,700.00
13.02.2026 11:30	51.2165	51.0953	51.0953	51.0956	15,309.00
13.02.2026 12:00	51.112	51.0154	51.1063	51.022	13,321.00
13.02.2026 12:30	51.08	50.8703	51.0607	50.8703	11,882.00
13.02.2026 13:00	50.9591	50.8561	50.8561	50.9591	2,996.00
13.02.2026 13:30	50.9584	50.8819	50.9198	50.8819	4,693.00
13.02.2026 14:00	50.9096	50.84	50.9	50.88	5,499.00
13.02.2026 14:30	50.88	50.79	50.8799	50.82	6,932.00
13.02.2026 15:00	50.83	50.72	50.7266	50.827	9,022.00
13.02.2026 15:30	50.9809	50.89	50.9075	50.9248	10,579.00
13.02.2026 16:00	51.378	50.77	50.9483	50.7937	19,323.00
13.02.2026 16:30	50.8384	50.64	50.7787	50.7391	21,473.00
13.02.2026 17:00	50.6094	50.3538	50.5129	50.6094	14,702.00
13.02.2026 17:30	50.7305	50.5812	50.5848	50.718	31,494.00
13.02.2026 18:00	50.8096	50.66	50.7	50.6958	58,760.00

צרו איתנו קשר *5988