גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רנט איט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית רנט איט

RENT IT

מניה 1199645 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:11	1100	1100	1100	1100	0.00
10:14	1097	1097	1097	1097	0.00
10:44	1097	1097	1097	1097	0.00
11:11	1097	1097	1097	1097	0.00
11:41	1097	1097	1097	1097	0.00
11:59	1097	1097	1097	1097	0.00
12:29	1097	1097	1097	1097	0.00
12:56	1097	1097	1097	1097	0.00
13:23	1097	1097	1097	1097	0.00
13:53	1097	1097	1097	1097	0.00
14:08	1097	1097	1097	1097	0.00
14:17	1097	1097	1097	1097	0.00
14:26	1097	1097	1097	1097	0.00
14:32	1097	1097	1097	1097	0.00
14:38	1097	1097	1097	1097	0.00
14:44	1097	1097	1097	1097	0.00
14:50	1097	1097	1097	1097	0.00
14:56	1097	1097	1097	1097	0.00
15:05	1097	1097	1097	1097	0.00
15:14	1097	1097	1097	1097	0.00
15:26	1097	1097	1097	1097	0.00
15:35	1097	1097	1097	1097	0.00
15:44	1097	1097	1097	1097	0.00
15:53	1097	1097	1097	1097	0.00
16:02	1097	1097	1097	1097	0.00
16:08	1097	1097	1097	1097	0.00
16:17	1097	1097	1097	1097	0.00
16:26	1097	1097	1097	1097	0.00
16:35	1097	1097	1097	1097	0.00
16:41	1097	1097	1097	1097	0.00
16:47	1097	1097	1097	1097	0.00
17:05	1097	1097	1097	1097	0.00
17:17	1100	1100	1100	1100	0.00
17:23	1100	1100	1100	1100	4,323.00
17:29	1100	1100	1100	1100	0.00
09:44	1100	1100	1100	1100	0.00
10:05	1100	1100	1100	1100	0.00
10:11	1100	1100	1100	1100	0.00
10:17	1100	1100	1100	1100	0.00
10:23	1100	1100	1100	1100	0.00
10:29	1100	1100	1100	1100	0.00
10:35	1100	1100	1100	1100	0.00
10:41	1100	1100	1100	1100	0.00
10:47	1100	1100	1100	1100	0.00
10:53	1100	1100	1100	1100	0.00
10:59	1100	1100	1100	1100	0.00
11:05	1100	1100	1100	1100	0.00
11:11	1100	1100	1100	1100	0.00
11:17	1100	1100	1100	1100	0.00
11:23	1100	1100	1100	1100	0.00
11:29	1100	1100	1100	1100	0.00
11:35	1100	1100	1100	1100	0.00
11:41	1100	1100	1100	1100	0.00
11:47	1101	1100	1100	1101	594.00
11:53	1101	1101	1101	1101	0.00
12:02	1101	1101	1101	1101	0.00
12:08	1101	1101	1101	1101	0.00
12:14	1101	1101	1101	1101	0.00
12:23	1101	1101	1101	1101	0.00
12:29	1101	1101	1101	1101	0.00
12:35	1101	1101	1101	1101	0.00
12:41	1101	1101	1101	1101	0.00
12:47	1101	1101	1101	1101	0.00
12:53	1101	1101	1101	1101	0.00
12:59	1101	1101	1101	1101	0.00
13:05	1101	1101	1101	1101	0.00
13:11	1101	1101	1101	1101	0.00
13:17	1101	1101	1101	1101	0.00
13:23	1101	1101	1101	1101	0.00
13:47	1100	1100	1100	1100	0.00
13:53	1100	1100	1100	1100	0.00
13:59	1100	1100	1100	1100	0.00
14:05	1100	1100	1100	1100	0.00
14:11	1100	1100	1100	1100	0.00
14:17	1100	1100	1100	1100	0.00
14:23	1100	1100	1100	1100	0.00
14:29	1100	1100	1100	1100	0.00
14:35	1100	1100	1100	1100	0.00
14:41	1100	1100	1100	1100	0.00
14:47	1100	1100	1100	1100	0.00
14:59	1100	1100	1100	1100	0.00
15:08	1100	1100	1100	1100	0.00
15:17	1100	1100	1100	1100	0.00
15:26	1100	1100	1100	1100	0.00
15:32	1100	1100	1100	1100	0.00
15:38	1100	1100	1100	1100	0.00
15:44	1100	1100	1100	1100	0.00
15:50	1100	1100	1100	1100	0.00
15:56	1100	1100	1100	1100	0.00
16:02	1100	1100	1100	1100	0.00
16:08	1100	1100	1100	1100	0.00
16:14	1100	1100	1100	1100	0.00
16:20	1100	1100	1100	1100	0.00
16:26	1100	1100	1100	1100	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 09:15	1053	1053	1053	1053	0.00
10.07.2026 09:45	1053	1053	-99.99	-99.99	0.00
10.07.2026 10:15	1053	958.2	1053	1053	10.00
10.07.2026 10:45	1053	1053	-99.99	-99.99	0.00
10.07.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2026 12:45	1058	1058	1058	1058	42.00
10.07.2026 13:15	1061	1061	1061	1061	519.00
10.07.2026 13:45	1061	1049	1058	1058	698.00
10.07.2026 14:15	1058	1058	1058	1058	0.00
10.07.2026 14:45	1058	1058	1058	1058	0.00
10.07.2026 15:15	1058	1058	1058	1058	0.00
10.07.2026 15:45	1058	1058	1058	1058	0.00
10.07.2026 16:15	1058	1058	1058	1058	0.00
10.07.2026 16:45	1058	1058	1058	1058	0.00
10.07.2026 17:15	1058	1058	1058	1058	0.00
10.07.2026 17:45	1058	1058	1058	1058	0.00
13.07.2026 09:15	1058	1058	1058	1058	0.00
13.07.2026 09:45	1050	1050	-99.99	-99.99	0.00
13.07.2026 10:15	1050	1050	1050	1050	10.00
13.07.2026 10:45	1050	1050	1050	1050	0.00
13.07.2026 11:15	1050	1050	1050	1050	0.00
13.07.2026 11:45	1050	1050	1050	1050	0.00
13.07.2026 12:15	1050	1050	1050	1050	0.00
13.07.2026 12:45	1050	1050	1050	1050	0.00
13.07.2026 13:15	1050	1050	1050	1050	0.00
13.07.2026 13:45	1067	1058	1058	1067	3,784.00
13.07.2026 14:15	1067	1067	1067	1067	0.00
13.07.2026 14:45	1067	1067	1067	1067	0.00
13.07.2026 15:15	1067	1067	1067	1067	0.00
13.07.2026 15:45	1068	1068	1068	1068	7,123.00
13.07.2026 16:15	1068	1068	1068	1068	0.00
13.07.2026 16:45	1068	1068	1068	1068	0.00
13.07.2026 17:15	1068	1068	-99.99	-99.99	0.00
13.07.2026 17:45	1100	1049	1065	1065	1,256.00
14.07.2026 09:15	1065	1065	1065	1065	0.00
14.07.2026 09:45	1065	1065	-99.99	-99.99	0.00
14.07.2026 10:15	1065	1065	-99.99	-99.99	0.00
14.07.2026 10:45	1065	1065	1065	1065	31.00
14.07.2026 11:15	1065	1065	1065	1065	0.00
14.07.2026 11:45	1065	1065	1065	1065	0.00
14.07.2026 12:15	1065	1065	1065	1065	0.00
14.07.2026 12:45	1065	1065	1065	1065	0.00
14.07.2026 13:15	1065	1065	1065	1065	0.00
14.07.2026 13:45	1065	1065	1065	1065	0.00
14.07.2026 14:15	1065	1065	1065	1065	0.00
14.07.2026 14:45	1065	1065	1065	1065	0.00
14.07.2026 15:15	1065	1065	1065	1065	0.00
14.07.2026 15:45	1065	1065	1065	1065	0.00
14.07.2026 16:15	1065	1065	1065	1065	0.00
14.07.2026 16:45	1065	1065	1065	1065	0.00
14.07.2026 17:15	1065	1065	-99.99	-99.99	0.00
14.07.2026 17:45	1100	1097	1097	1097	1,886.00
15.07.2026 09:15	1097	1097	1097	1097	0.00
15.07.2026 09:45	1097	1097	-99.99	-99.99	0.00
15.07.2026 10:15	1097	1097	-99.99	-99.99	0.00
15.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.07.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
15.07.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
15.07.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
15.07.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
15.07.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
15.07.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
15.07.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
15.07.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
15.07.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
15.07.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
15.07.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
15.07.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
15.07.2026 17:15	1097	1097	-99.99	-99.99	0.00
15.07.2026 17:45	1097	1097	1097	1097	515.00
16.07.2026 09:15	1097	1097	1097	1097	0.00
16.07.2026 09:45	1097	1097	-99.99	-99.99	0.00
16.07.2026 10:15	1097	1097	-99.99	-99.99	0.00
16.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.07.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
16.07.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
16.07.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
16.07.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
16.07.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
16.07.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
16.07.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
16.07.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
16.07.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
16.07.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
16.07.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
16.07.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
16.07.2026 17:15	1100	1097	1097	1097	65.00
16.07.2026 17:45	1100	1097	1100	1100	4,323.00
17.07.2026 09:15	1100	1100	1100	1100	0.00
17.07.2026 09:45	1100	1100	-99.99	-99.99	0.00
17.07.2026 10:15	1100	1100	1100	1100	11.00
17.07.2026 10:45	1100	1100	1100	1100	0.00
17.07.2026 11:15	1100	1100	1100	1100	0.00
17.07.2026 11:45	1100	1100	1100	1100	0.00
17.07.2026 12:15	1101	1100	1100	1101	594.00
17.07.2026 12:45	1101	1101	1101	1101	0.00
17.07.2026 13:15	1101	1101	1101	1101	0.00
17.07.2026 13:45	1111	1100	1100	1100	209.00
17.07.2026 14:15	1100	1100	1100	1100	0.00
17.07.2026 14:45	1100	1100	1100	1100	0.00
17.07.2026 15:15	1100	1100	1100	1100	0.00
17.07.2026 15:45	1100	1100	1100	1100	0.00
17.07.2026 16:15	1100	1100	1100	1100	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.08.2025	1,224.00	701.00	1,139.00	1,147.00	2,905.00
05.08.2025	0.00	0.00	1,147.00	1,147.00	0.00
06.08.2025	0.00	0.00	1,147.00	1,147.00	0.00
07.08.2025	1,108.00	1,108.00	1,147.00	1,129.00	81.00
10.08.2025	0.00	0.00	1,129.00	1,129.00	0.00
11.08.2025	1,100.00	1,100.00	1,129.00	1,100.00	200.00
12.08.2025	0.00	0.00	1,100.00	1,100.00	0.00
13.08.2025	0.00	0.00	1,100.00	1,100.00	0.00
14.08.2025	1,074.00	1,074.00	1,100.00	1,074.00	600.00
17.08.2025	0.00	0.00	1,074.00	1,074.00	0.00
18.08.2025	0.00	0.00	1,074.00	1,074.00	0.00
19.08.2025	0.00	0.00	1,074.00	1,074.00	0.00
20.08.2025	0.00	0.00	1,074.00	1,074.00	0.00
21.08.2025	1,048.00	1,048.00	1,074.00	1,048.00	610.00
24.08.2025	1,023.00	1,023.00	1,048.00	1,023.00	630.00
25.08.2025	965.90	936.60	1,023.00	962.80	905.00
26.08.2025	0.00	0.00	962.80	962.80	0.00
27.08.2025	0.00	0.00	962.80	962.80	0.00
28.08.2025	0.00	0.00	962.80	962.80	0.00
31.08.2025	0.00	0.00	962.80	962.80	0.00
01.09.2025	0.00	0.00	962.80	962.80	0.00
02.09.2025	0.00	0.00	962.80	962.80	0.00
03.09.2025	0.00	0.00	962.80	962.80	0.00
04.09.2025	0.00	0.00	962.80	962.80	0.00
07.09.2025	0.00	0.00	962.80	962.80	0.00
08.09.2025	0.00	0.00	962.80	962.80	0.00
09.09.2025	0.00	0.00	962.80	962.80	0.00
10.09.2025	936.50	936.50	962.80	936.50	318.00
11.09.2025	0.00	0.00	936.50	936.50	0.00
14.09.2025	0.00	0.00	936.50	936.50	0.00
15.09.2025	0.00	0.00	936.50	936.50	0.00
16.09.2025	0.00	0.00	936.50	936.50	0.00
17.09.2025	0.00	0.00	936.50	936.50	0.00
18.09.2025	0.00	0.00	936.50	936.50	0.00
21.09.2025	0.00	0.00	936.50	936.50	0.00
25.09.2025	0.00	0.00	936.50	936.50	0.00
28.09.2025	0.00	0.00	936.50	936.50	0.00
29.09.2025	0.00	0.00	936.50	936.50	0.00
30.09.2025	0.00	0.00	936.50	936.50	0.00
05.10.2025	0.00	0.00	936.50	936.50	0.00
08.10.2025	0.00	0.00	936.50	936.50	0.00
09.10.2025	0.00	0.00	936.50	936.50	0.00
12.10.2025	0.00	0.00	936.50	936.50	0.00
15.10.2025	0.00	0.00	936.50	936.50	0.00
16.10.2025	0.00	0.00	936.50	936.50	0.00
19.10.2025	936.50	936.50	936.50	936.50	53.00
20.10.2025	0.00	0.00	936.50	936.50	0.00
21.10.2025	0.00	0.00	936.50	936.50	0.00
22.10.2025	0.00	0.00	936.50	936.50	0.00
23.10.2025	913.90	913.80	936.50	913.80	700.00
26.10.2025	0.00	0.00	913.80	913.80	0.00
27.10.2025	0.00	0.00	913.80	913.80	0.00
28.10.2025	0.00	0.00	913.80	913.80	0.00
29.10.2025	0.00	0.00	913.80	913.80	0.00
30.10.2025	0.00	0.00	913.80	913.80	0.00
02.11.2025	0.00	0.00	913.80	913.80	0.00
03.11.2025	913.80	913.80	913.80	913.80	55.00
04.11.2025	0.00	0.00	913.80	913.80	0.00
05.11.2025	0.00	0.00	913.80	913.80	0.00
06.11.2025	1,030.00	910.00	913.80	1,030.00	11,032.00
09.11.2025	1,500.00	1,100.00	1,030.00	1,474.00	17,010.00
10.11.2025	1,474.00	1,278.00	1,474.00	1,323.00	11,761.00
11.11.2025	1,388.00	1,200.00	1,323.00	1,331.00	9,009.00
12.11.2025	1,487.00	1,368.00	1,331.00	1,422.00	2,056.00
13.11.2025	1,490.00	1,356.00	1,490.00	1,399.00	1,849.00
16.11.2025	1,395.00	1,395.00	1,399.00	1,398.00	30.00
17.11.2025	1,398.00	1,307.00	1,398.00	1,339.00	658.00
18.11.2025	1,339.00	1,298.00	1,339.00	1,300.00	742.00
19.11.2025	1,261.00	1,259.00	1,300.00	1,260.00	806.00
20.11.2025	1,260.00	1,260.00	1,260.00	1,260.00	55.00
23.11.2025	1,260.00	1,260.00	1,260.00	1,260.00	40.00
24.11.2025	1,260.00	1,260.00	1,260.00	1,260.00	64.00
25.11.2025	1,260.00	1,260.00	1,260.00	1,260.00	18.00
26.11.2025	1,260.00	1,030.00	1,260.00	1,121.00	3,566.00
27.11.2025	1,133.00	1,060.00	1,133.00	1,064.00	377.00
30.11.2025	1,064.00	973.70	1,064.00	996.20	2,092.00
01.12.2025	996.20	949.90	996.20	952.70	1,213.00
02.12.2025	999.00	952.70	952.70	965.60	1,724.00
03.12.2025	1,000.00	965.60	965.60	998.50	3,589.00
04.12.2025	1,020.00	1,020.00	998.50	1,000.00	16.00
07.12.2025	1,050.00	999.90	1,000.00	1,009.00	88.00
08.12.2025	1,020.00	999.00	1,009.00	1,013.00	1,475.00
09.12.2025	1,050.00	1,050.00	1,013.00	1,015.00	12.00
10.12.2025	1,015.00	1,015.00	1,015.00	1,015.00	7.00
11.12.2025	1,015.00	1,015.00	1,015.00	1,015.00	27.00
14.12.2025	1,015.00	1,015.00	1,015.00	1,015.00	20.00
15.12.2025	1,012.00	1,012.00	1,015.00	1,012.00	231.00
16.12.2025	1,012.00	1,012.00	1,012.00	1,012.00	13.00
17.12.2025	1,012.00	1,012.00	1,012.00	1,012.00	25.00
18.12.2025	1,100.00	1,100.00	1,100.00	1,048.00	81.00
21.12.2025	1,048.00	1,011.00	1,048.00	1,034.00	111.00
22.12.2025	1,020.00	1,005.00	1,034.00	1,015.00	166.00
23.12.2025	1,100.00	1,100.00	1,015.00	1,041.00	60.00
24.12.2025	1,099.00	1,056.00	1,041.00	1,059.00	144.00
25.12.2025	1,064.00	1,059.00	1,059.00	1,061.00	138.00
28.12.2025	1,040.00	1,040.00	1,061.00	1,058.00	27.00
29.12.2025	1,068.00	1,059.00	1,058.00	1,064.00	260.00
30.12.2025	1,064.00	1,038.00	1,064.00	1,042.00	731.00
31.12.2025	1,042.00	1,042.00	1,042.00	1,042.00	164.00
01.01.2026	1,043.00	1,042.00	1,042.00	1,043.00	1,096.00
05.01.2026	1,044.00	1,032.00	1,043.00	1,037.00	2,584.00
06.01.2026	1,037.00	1,010.00	1,037.00	1,017.00	1,509.00
07.01.2026	1,100.00	1,029.00	1,100.00	1,035.00	866.00
08.01.2026	1,035.00	1,035.00	1,035.00	1,035.00	207.00
09.01.2026	1,035.00	1,033.00	1,035.00	1,034.00	301.00
12.01.2026	901.00	901.00	901.00	982.90	73.00
13.01.2026	984.80	958.20	982.90	979.00	686.00
14.01.2026	1,050.00	1,047.00	1,050.00	1,047.00	273.00
15.01.2026	1,050.00	912.70	1,050.00	975.60	2,528.00
16.01.2026	1,047.00	949.00	1,047.00	970.30	120.00
19.01.2026	970.30	970.30	970.30	970.30	550.00
20.01.2026	949.00	949.00	970.30	952.10	162.00
21.01.2026	952.10	912.00	952.10	941.80	97.00
22.01.2026	941.80	919.00	941.80	927.40	1,019.00
23.01.2026	915.00	915.00	927.40	915.00	703.00
26.01.2026	921.00	915.00	915.00	916.40	144.00
27.01.2026	912.00	912.00	916.40	915.00	61.00
28.01.2026	1,047.00	1,047.00	1,047.00	942.10	39.00
29.01.2026	929.90	929.80	942.10	929.90	388.00
30.01.2026	942.00	929.90	929.90	941.10	177.00
02.02.2026	941.20	900.00	941.10	937.80	376.00
03.02.2026	915.20	900.00	937.80	909.40	1,131.00
04.02.2026	1,035.00	904.00	1,035.00	962.90	1,457.00
05.02.2026	1,100.00	957.10	962.90	1,100.00	28,706.00
06.02.2026	1,111.00	1,002.00	1,100.00	1,096.00	20,314.00
09.02.2026	1,096.00	1,061.00	1,096.00	1,086.00	3,680.00
10.02.2026	1,060.00	1,060.00	1,086.00	1,082.00	32.00
11.02.2026	1,100.00	1,058.00	1,100.00	1,061.00	1,599.00
12.02.2026	1,100.00	1,030.00	1,061.00	1,038.00	4,452.00
13.02.2026	1,100.00	1,038.00	1,100.00	1,038.00	98.00
16.02.2026	1,070.00	1,038.00	1,038.00	1,038.00	4,426.00
17.02.2026	1,038.00	1,038.00	1,038.00	1,038.00	21.00
18.02.2026	1,069.00	1,033.00	1,038.00	1,049.00	190.00
19.02.2026	1,026.00	1,026.00	1,049.00	1,036.00	117.00
20.02.2026	1,036.00	1,036.00	1,036.00	1,036.00	21.00
23.02.2026	1,100.00	1,019.00	1,100.00	1,027.00	129.00
24.02.2026	1,027.00	1,005.00	1,027.00	1,010.00	198.00
25.02.2026	1,100.00	990.00	1,100.00	1,009.00	11.00
26.02.2026	988.80	975.60	1,009.00	982.80	283.00
27.02.2026	982.80	982.80	982.80	982.80	83.00
02.03.2026	982.80	982.80	982.80	982.80	142.00
04.03.2026	982.80	982.80	982.80	982.80	20.00
05.03.2026	992.20	945.70	982.80	964.30	4,001.00
06.03.2026	964.30	902.10	964.30	918.00	3,819.00
09.03.2026	918.00	874.90	918.00	878.70	6,521.00
10.03.2026	945.00	878.70	878.70	896.60	2,619.00
11.03.2026	1,157.00	908.50	1,157.00	959.60	2,189.00
12.03.2026	959.60	911.00	959.60	943.70	1,208.00
13.03.2026	943.70	943.70	943.70	943.70	13.00
16.03.2026	928.50	928.50	943.70	928.50	610.00
17.03.2026	954.50	935.50	928.50	937.10	732.00
18.03.2026	937.10	937.10	937.10	937.10	129.00
19.03.2026	937.10	937.10	937.10	937.10	42.00
20.03.2026	937.10	937.10	937.10	937.10	7.00
23.03.2026	942.70	912.00	937.10	925.50	3,750.00
24.03.2026	925.10	925.00	925.50	925.00	198.00
25.03.2026	925.00	925.00	925.00	925.00	9.00
26.03.2026	943.00	852.00	852.00	941.50	716.00
27.03.2026	918.80	855.00	941.50	916.20	325.00
30.03.2026	922.80	916.20	916.20	919.60	633.00
31.03.2026	941.50	941.50	919.60	941.50	1,278.00
03.04.2026	952.90	932.10	941.50	947.10	200.00
06.04.2026	947.10	947.10	947.10	947.10	11.00
09.04.2026	1,000.00	1,000.00	947.10	952.90	23.00
10.04.2026	1,030.00	1,030.00	952.90	1,030.00	5,119.00
13.04.2026	1,030.00	980.10	1,030.00	1,005.00	4,042.00
14.04.2026	1,000.00	978.90	1,005.00	981.10	1,008.00
15.04.2026	981.10	975.00	981.10	980.90	1,590.00
16.04.2026	1,000.00	1,000.00	980.90	1,000.00	494.00
17.04.2026	1,000.00	990.00	1,000.00	994.30	1,943.00
20.04.2026	994.30	981.80	994.30	983.00	583.00
23.04.2026	990.00	983.10	990.00	984.40	1,265.00
24.04.2026	996.60	950.00	984.40	987.80	285.00
27.04.2026	990.00	990.00	987.80	988.30	51.00
28.04.2026	1,000.00	984.80	988.30	985.50	686.00
29.04.2026	1,000.00	997.00	1,000.00	999.80	727.00
30.04.2026	999.80	999.80	999.80	999.80	315.00
01.05.2026	1,000.00	999.80	999.80	1,000.00	12,839.00
04.05.2026	1,000.00	1,000.00	1,000.00	1,000.00	380.00
05.05.2026	1,000.00	950.00	1,000.00	992.20	518.00
06.05.2026	1,000.00	992.20	992.20	999.40	2,570.00
07.05.2026	1,200.00	1,000.00	999.40	1,200.00	100,569.00
08.05.2026	1,200.00	1,089.00	1,200.00	1,106.00	19,031.00
11.05.2026	1,106.00	1,080.00	1,106.00	1,089.00	4,540.00
12.05.2026	1,049.00	957.90	1,089.00	973.50	1,051.00
13.05.2026	973.50	950.00	973.50	954.90	2,314.00
14.05.2026	968.80	950.80	954.90	961.00	645.00
15.05.2026	961.00	961.00	961.00	961.00	29.00
18.05.2026	972.80	952.40	961.00	955.60	785.00
19.05.2026	1,000.00	955.60	955.60	991.60	1,476.00
20.05.2026	988.70	938.00	991.60	962.70	437.00
25.05.2026	1,000.00	1,000.00	962.70	1,000.00	323.00
26.05.2026	1,000.00	987.70	1,000.00	994.70	1,185.00
27.05.2026	994.70	994.70	994.70	994.70	44.00
28.05.2026	994.70	994.70	994.70	994.70	296.00
29.05.2026	1,000.00	1,000.00	994.70	999.10	167.00
01.06.2026	999.10	999.10	999.10	999.10	55.00
02.06.2026	999.10	999.10	999.10	999.10	48.00
03.06.2026	993.30	976.60	999.10	985.70	705.00
04.06.2026	1,000.00	985.70	1,000.00	988.70	300.00
05.06.2026	980.10	900.00	900.00	962.80	485.00
08.06.2026	962.90	962.60	962.80	962.90	923.00
09.06.2026	1,000.00	955.00	1,000.00	971.60	370.00
10.06.2026	971.60	903.60	971.60	963.40	189.00
11.06.2026	1,000.00	946.30	963.40	981.40	1,663.00
12.06.2026	1,100.00	993.40	981.40	1,000.00	5,001.00
15.06.2026	1,031.00	992.00	1,000.00	999.50	4,562.00
16.06.2026	999.50	998.70	999.50	999.20	1,102.00
17.06.2026	1,036.00	999.20	999.20	1,020.00	116.00
18.06.2026	1,033.00	1,020.00	1,020.00	1,033.00	8,102.00
19.06.2026	1,060.00	1,059.00	1,060.00	1,060.00	2,088.00
22.06.2026	1,075.00	1,028.00	1,060.00	1,061.00	10,904.00
23.06.2026	1,062.00	999.80	1,061.00	1,003.00	4,569.00
24.06.2026	1,015.00	1,003.00	1,003.00	1,015.00	676.00
25.06.2026	1,015.00	1,015.00	1,015.00	1,015.00	173.00
26.06.2026	1,016.00	1,016.00	1,015.00	1,016.00	409.00
29.06.2026	1,100.00	1,016.00	1,016.00	1,100.00	3,981.00
30.06.2026	1,046.00	1,010.00	1,100.00	1,029.00	2,976.00
01.07.2026	1,080.00	1,027.00	1,029.00	1,038.00	655.00
02.07.2026	1,088.00	1,035.00	1,038.00	1,062.00	169.00
03.07.2026	1,100.00	1,062.00	1,062.00	1,090.00	143.00
06.07.2026	1,099.00	1,078.00	1,090.00	1,089.00	3,236.00
07.07.2026	1,077.00	1,035.00	1,089.00	1,077.00	438.00
08.07.2026	1,077.00	1,025.00	1,077.00	1,025.00	270.00
09.07.2026	1,071.00	1,024.00	1,025.00	1,053.00	649.00
10.07.2026	1,061.00	1,053.00	1,053.00	1,058.00	120.00
13.07.2026	1,068.00	1,049.00	1,050.00	1,065.00	1,142.00
14.07.2026	1,100.00	1,065.00	1,065.00	1,097.00	176.00
15.07.2026	1,097.00	1,097.00	1,097.00	1,097.00	47.00
16.07.2026	1,100.00	1,097.00	1,097.00	1,100.00	399.00
17.07.2026	1,111.00	1,100.00	1,100.00	1,100.00	5,356.00
17.07.2026	1,111.00	1,100.00	-99.99	1,101.00	0.00

צרו איתנו קשר *5988