גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אקסון ויז'ן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית אקסון ויז'ן

AXON VISION

מניה 1227552 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	349	349	349	349	0.00
09:44	349	349	349	349	0.00
09:47	349	349	349	349	0.00
09:50	349	349	349	349	0.00
09:53	349	349	349	349	0.00
09:56	349	349	349	349	0.00
09:59	349	349	349	349	0.00
10:02	349	349	349	349	0.00
10:05	349	349	349	349	0.00
10:08	349	349	349	349	0.00
10:11	335.7	335.7	335.7	335.7	0.00
10:14	335.7	335.7	335.7	335.7	10.00
10:17	335.7	335.7	335.7	335.7	0.00
10:20	339.6	339.6	339.6	339.6	1,684.00
10:23	339.6	339.6	339.6	339.6	0.00
10:26	339.6	339.6	339.6	339.6	0.00
10:29	339.6	339.6	339.6	339.6	0.00
10:32	339.6	339.6	339.6	339.6	0.00
10:35	339.6	339.6	339.6	339.6	0.00
10:38	339.6	339.6	339.6	339.6	0.00
10:41	339.6	339.6	339.6	339.6	0.00
10:44	339.6	339.6	339.6	339.6	0.00
10:47	339.6	339.6	339.6	339.6	0.00
10:50	339.6	339.6	339.6	339.6	0.00
10:53	339.6	339.6	339.6	339.6	0.00
10:56	339.6	339.6	339.6	339.6	0.00
10:59	339.6	339.6	339.6	339.6	0.00
11:02	339.6	339.6	339.6	339.6	0.00
11:05	339.6	339.6	339.6	339.6	0.00
11:08	339.6	339.6	339.6	339.6	0.00
11:11	339.6	339.6	339.6	339.6	0.00
11:14	339.6	339.6	339.6	339.6	0.00
11:17	339.6	339.6	339.6	339.6	0.00
11:20	350	350	350	350	4,081.00
11:23	350	350	350	350	0.00
11:26	350	350	350	350	0.00
11:29	350	350	350	350	0.00
11:32	350	350	350	350	0.00
11:35	350	350	350	350	0.00
11:38	350	350	350	350	1,746.00
11:41	350	350	350	350	0.00
11:44	350	350	350	350	0.00
11:47	350	335.1	350	335.1	2,043.00
11:50	335.1	335.1	335.1	335.1	0.00
11:53	335.1	335.1	335.1	335.1	0.00
11:56	335.1	335.1	335.1	335.1	0.00
11:59	335.1	335.1	335.1	335.1	0.00
12:02	335.1	335.1	335.1	335.1	0.00
12:05	335.1	335.1	335.1	335.1	0.00
12:08	335.1	335.1	335.1	335.1	0.00
12:11	335.1	335.1	335.1	335.1	0.00
12:14	335.1	335.1	335.1	335.1	0.00
12:17	335.1	335.1	335.1	335.1	0.00
12:20	335.1	335.1	335.1	335.1	0.00
12:23	335.1	335.1	335.1	335.1	0.00
12:26	335.1	335.1	335.1	335.1	0.00
12:29	335.1	335.1	335.1	335.1	0.00
12:32	335.1	335.1	335.1	335.1	0.00
12:35	335.1	335.1	335.1	335.1	0.00
12:38	335.1	335.1	335.1	335.1	0.00
12:41	335.1	335.1	335.1	335.1	0.00
12:44	335.1	335.1	335.1	335.1	0.00
12:47	335.1	335.1	335.1	335.1	0.00
12:50	346	346	346	346	1,730.00
12:53	346	346	346	346	0.00
12:56	346	346	346	346	0.00
12:59	346	346	346	346	0.00
13:02	346	346	346	346	0.00
13:05	346	346	346	346	0.00
13:08	346	346	346	346	0.00
13:11	346	346	346	346	0.00
13:14	346	346	346	346	0.00
13:17	346	346	346	346	0.00
13:20	346	346	346	346	0.00
13:23	349.9	349.9	349.9	349.9	2,554.00
13:26	349.9	349.9	349.9	349.9	0.00
13:29	349.9	349.9	349.9	349.9	0.00
13:32	335.1	335.1	335.1	335.1	2,503.00
13:35	335.1	335.1	335.1	335.1	0.00
13:38	335.1	335.1	335.1	335.1	0.00
13:41	335.1	335.1	335.1	335.1	0.00
13:44	335.1	335.1	335.1	335.1	0.00
13:47	335.1	335.1	335.1	335.1	0.00
13:50	335.1	335.1	335.1	335.1	0.00
13:53	335.1	335.1	335.1	335.1	0.00
13:56	335.1	335.1	335.1	335.1	0.00
13:59	335.1	335.1	335.1	335.1	0.00
14:02	335.1	335.1	335.1	335.1	0.00
14:05	335.1	335.1	335.1	335.1	0.00
14:08	335.1	335.1	335.1	335.1	0.00
14:11	335.1	335.1	335.1	335.1	0.00
14:14	335.1	335.1	335.1	335.1	0.00
14:17	335.1	335.1	335.1	335.1	0.00
14:20	335.1	335.1	335.1	335.1	0.00
14:23	335.1	335.1	335.1	335.1	0.00
14:26	335.1	335.1	335.1	335.1	0.00
14:29	335.1	335.1	335.1	335.1	0.00
14:32	335.1	335.1	335.1	335.1	0.00
14:35	335.1	335.1	335.1	335.1	0.00
14:38	335.1	335.1	335.1	335.1	0.00
14:44	335.1	335.1	335.1	335.1	0.00
14:47	335.1	335.1	335.1	335.1	0.00
14:50	335.1	335.1	335.1	335.1	0.00
14:53	335.1	335.1	335.1	335.1	0.00
14:56	335.1	335.1	335.1	335.1	0.00
14:59	335.1	335.1	335.1	335.1	0.00
15:02	335.1	335.1	335.1	335.1	0.00
15:05	335.1	335.1	335.1	335.1	0.00
15:08	335.1	335.1	335.1	335.1	0.00
15:11	335.1	335.1	335.1	335.1	0.00
15:14	335.1	335.1	335.1	335.1	0.00
15:17	335.1	335.1	335.1	335.1	0.00
15:20	335.1	335.1	335.1	335.1	0.00
15:23	335.1	335.1	335.1	335.1	0.00
15:26	335.1	335.1	335.1	335.1	0.00
15:29	335.1	335.1	335.1	335.1	0.00
15:32	335.1	335.1	335.1	335.1	0.00
15:35	335.1	335.1	335.1	335.1	0.00
15:38	335.1	335.1	335.1	335.1	0.00
15:41	335.1	335.1	335.1	335.1	0.00
15:44	335.1	335.1	335.1	335.1	0.00
15:47	335.1	335.1	335.1	335.1	0.00
15:50	335.1	335.1	335.1	335.1	0.00
15:53	335.1	335.1	335.1	335.1	0.00
15:56	335.1	335.1	335.1	335.1	0.00
15:59	335.1	335.1	335.1	335.1	0.00
16:02	335.1	335.1	335.1	335.1	0.00
16:05	335.1	335.1	335.1	335.1	0.00
16:08	335.1	335.1	335.1	335.1	0.00
16:11	335.1	335.1	335.1	335.1	0.00
16:14	335.1	335.1	335.1	335.1	0.00
16:17	335.1	335.1	335.1	335.1	0.00
16:20	335.1	335.1	335.1	335.1	0.00
16:23	335.1	335.1	335.1	335.1	0.00
16:26	335.1	335.1	335.1	335.1	0.00
16:29	335.1	335.1	335.1	335.1	0.00
16:32	335.1	335.1	335.1	335.1	0.00
16:35	335.1	335.1	335.1	335.1	0.00
16:38	335.1	335.1	335.1	335.1	0.00
16:41	335.1	335.1	335.1	335.1	0.00
16:44	335.1	335.1	335.1	335.1	0.00
16:47	335.1	335.1	335.1	335.1	0.00
16:50	335.1	335.1	335.1	335.1	0.00
16:53	345	345	345	345	2,760.00
16:56	345	345	345	345	0.00
16:59	345	345	345	345	0.00
17:02	345	345	345	345	0.00
17:05	340.3	340.3	340.3	340.3	2,722.00
17:08	340.3	340.3	340.3	340.3	0.00
17:11	340.3	340.3	340.3	340.3	0.00
17:14	340.3	340.3	340.3	340.3	0.00
17:17	340.3	340.3	340.3	340.3	0.00
17:20	340.3	340.3	340.3	340.3	0.00
17:23	342.2	342.2	342.2	342.2	10,854.00
17:26	342.2	342.2	342.2	342.2	0.00
17:29	342.2	342.2	342.2	342.2	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2026 09:15	443.7	443.7	443.7	443.7	0.00
03.11.2026 09:45	443.7	443.7	-99.99	-99.99	0.00
03.11.2026 10:15	443.7	443.7	443.7	443.7	4.00
03.11.2026 10:45	443.7	422	422	443.7	788.00
03.11.2026 11:15	443.6	443.6	443.6	443.6	487.00
03.11.2026 11:45	443.6	443.6	443.6	443.6	0.00
03.11.2026 12:15	423.1	423.1	423.1	423.1	2,098.00
03.11.2026 12:45	443.5	443.5	443.5	443.5	4,528.00
03.11.2026 13:15	443.6	443.6	443.6	443.6	510.00
03.11.2026 13:45	443.6	443.6	443.6	443.6	0.00
03.11.2026 14:15	443.6	443.6	443.6	443.6	0.00
03.11.2026 14:45	443.6	443.6	443.6	443.6	0.00
03.11.2026 15:15	443.6	443.6	443.6	443.6	0.00
03.11.2026 15:45	443.6	443	443	443.6	5,618.00
03.11.2026 16:15	443.6	443.6	443.6	443.6	0.00
03.11.2026 16:45	443	443	443	443	398.00
03.11.2026 17:15	443	443	-99.99	-99.99	0.00
03.11.2026 17:45	439	439	439	439	2,304.00
04.11.2026 09:15	439	439	439	439	0.00
04.11.2026 09:45	439	439	-99.99	-99.99	0.00
04.11.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2026 15:45	405	405	405	405	9,234.00
04.11.2026 16:15	400.1	384	400.1	400	34,664.00
04.11.2026 16:45	393	381	393	381	6,155.00
04.11.2026 17:15	381	377	377.1	380	35,197.00
04.11.2026 17:45	381	362	380.6	380.6	4,148.00
05.11.2026 09:15	380.6	380.6	380.6	380.6	0.00
05.11.2026 09:45	380.6	380.6	-99.99	-99.99	0.00
05.11.2026 10:15	378.1	378.1	378.1	378.1	196.00
05.11.2026 10:45	380.5	340	378.1	361.5	14,684.00
05.11.2026 11:15	375	363.3	363.3	375	7,906.00
05.11.2026 11:45	375	361.7	361.7	375	5,757.00
05.11.2026 12:15	375	375	375	375	0.00
05.11.2026 12:45	362	362	362	362	7,964.00
05.11.2026 13:15	362	350.1	362	350.1	5,181.00
05.11.2026 13:45	353.3	351.1	353.3	351.1	3,717.00
05.11.2026 14:15	359.9	359.9	359.9	359.9	575.00
05.11.2026 14:45	365	359.9	359.9	360	12,555.00
05.11.2026 15:15	360.8	360.8	360.8	360.8	1,627.00
05.11.2026 15:45	360.8	360.8	360.8	360.8	0.00
05.11.2026 16:15	360.8	360.8	360.8	360.8	0.00
05.11.2026 16:45	360.8	360.8	-99.99	-99.99	0.00
05.11.2026 17:15	360.8	352	-99.99	-99.99	0.00
05.11.2026 17:45	358.9	352	358.9	358.9	1,223.00
06.11.2026 09:15	358.9	358.9	358.9	358.9	0.00
06.11.2026 09:45	358.9	358.9	-99.99	-99.99	0.00
06.11.2026 10:15	350	350	350	350	35.00
06.11.2026 10:45	350	350	350	350	399.00
06.11.2026 11:15	358.8	320	350	331.4	47,157.00
06.11.2026 11:45	350	333.6	339	350	13,897.00
06.11.2026 12:15	358.9	358.9	358.9	358.9	430.00
06.11.2026 12:45	358.9	358.9	358.9	358.9	0.00
06.11.2026 13:15	358.9	358.9	358.9	358.9	0.00
06.11.2026 13:45	358.9	358.9	-99.99	-99.99	0.00
06.11.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00
09.11.2026 09:15	349	349	349	349	0.00
09.11.2026 09:45	349	349	-99.99	-99.99	0.00
09.11.2026 10:15	335.7	335.7	-99.99	-99.99	0.00
09.11.2026 10:45	339.6	339.6	339.6	339.6	1,684.00
09.11.2026 11:15	335.9	335.7	335.7	335.9	4,393.00
09.11.2026 11:45	350	350	350	350	6,993.00
09.11.2026 12:15	350	335.1	350	335.1	2,043.00
09.11.2026 12:45	335.1	335.1	335.1	335.1	0.00
09.11.2026 13:15	349.9	344.9	345	349.9	5,554.00
09.11.2026 13:45	349.9	335.1	349.9	335.1	5,057.00
09.11.2026 14:15	335.1	335.1	335.1	335.1	0.00
09.11.2026 14:45	335.1	335.1	335.1	335.1	0.00
09.11.2026 15:15	335.1	335.1	335.1	335.1	0.00
09.11.2026 15:45	355.3	355.3	355.3	355.3	426.00
09.11.2026 16:15	355.3	355.3	355.3	355.3	0.00
09.11.2026 16:45	355.3	355.3	355.3	355.3	0.00
09.11.2026 17:15	345	337	345	340.3	5,482.00
09.11.2026 17:45	342.2	337	342.2	342.2	10,854.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.11.2025	408.60	389.70	385.40	401.40	47,539.00
11.11.2025	409.00	395.10	401.20	399.60	48,959.00
12.11.2025	400.00	382.20	399.60	392.90	34,677.00
13.11.2025	409.90	379.80	409.90	385.80	13,916.00
16.11.2025	385.00	366.30	385.80	374.80	15,024.00
17.11.2025	384.50	368.00	374.80	370.50	4,673.00
18.11.2025	398.70	366.00	370.50	381.00	74,635.00
19.11.2025	401.90	380.10	401.90	392.70	16,284.00
20.11.2025	400.00	376.20	392.70	391.50	27,159.00
23.11.2025	391.50	391.50	391.50	391.50	1,592.00
24.11.2025	413.60	375.30	391.50	405.00	146,497.00
25.11.2025	413.10	375.40	405.00	379.70	78,642.00
26.11.2025	410.00	381.10	410.00	392.10	26,832.00
27.11.2025	406.00	381.70	406.00	403.90	11,259.00
30.11.2025	416.00	410.00	403.90	411.00	3,038.00
01.12.2025	527.00	430.00	430.00	505.70	321,885.00
02.12.2025	524.00	485.10	505.00	514.60	104,157.00
03.12.2025	580.00	526.00	526.00	576.10	228,170.00
04.12.2025	591.00	534.20	590.00	587.50	100,376.00
07.12.2025	649.50	587.50	587.50	628.70	132,968.00
08.12.2025	649.10	571.00	628.70	596.10	66,050.00
09.12.2025	596.10	551.10	596.10	561.80	40,112.00
10.12.2025	576.50	535.00	561.80	543.80	13,426.00
11.12.2025	566.20	550.00	550.00	565.30	18,411.00
14.12.2025	622.00	578.00	565.30	615.10	69,636.00
15.12.2025	664.00	581.00	664.00	600.90	48,255.00
16.12.2025	614.10	580.00	580.00	606.20	25,529.00
17.12.2025	615.00	587.40	606.20	605.50	12,027.00
18.12.2025	600.00	572.30	600.00	592.80	8,201.00
21.12.2025	631.30	572.20	592.80	592.70	7,865.00
22.12.2025	592.70	575.00	592.00	588.90	9,479.00
23.12.2025	592.50	550.00	575.00	575.20	48,668.00
24.12.2025	575.10	510.00	575.20	558.30	20,862.00
25.12.2025	569.30	530.00	558.30	557.10	7,078.00
28.12.2025	558.00	525.00	558.00	545.40	8,308.00
29.12.2025	545.10	523.20	545.40	530.30	17,896.00
30.12.2025	728.70	565.00	565.00	681.00	409,897.00
31.12.2025	766.50	678.00	678.00	736.00	271,358.00
01.01.2026	749.90	675.00	736.00	734.90	112,129.00
05.01.2026	858.00	734.30	734.90	833.60	156,728.00
06.01.2026	969.90	833.60	833.60	945.50	275,522.00
07.01.2026	1,000.00	921.10	945.50	949.10	222,312.00
08.01.2026	1,049.00	922.50	949.10	1,026.00	126,258.00
09.01.2026	1,187.00	1,030.00	1,039.00	1,150.00	107,748.00
12.01.2026	1,400.00	1,200.00	1,266.00	1,367.00	364,173.00
13.01.2026	1,486.00	1,296.00	1,400.00	1,389.00	258,086.00
14.01.2026	1,470.00	1,140.00	1,450.00	1,186.00	449,817.00
15.01.2026	1,234.00	1,077.00	1,200.00	1,127.00	131,496.00
16.01.2026	1,110.00	1,027.00	1,076.00	1,071.00	114,382.00
19.01.2026	1,276.00	1,050.00	1,050.00	1,250.00	295,638.00
20.01.2026	1,380.00	1,173.00	1,320.00	1,342.00	247,050.00
21.01.2026	1,423.00	1,360.00	1,380.00	1,386.00	166,865.00
22.01.2026	1,386.00	1,300.00	1,386.00	1,331.00	94,017.00
23.01.2026	1,404.00	1,351.00	1,331.00	1,373.00	33,574.00
26.01.2026	1,373.00	1,300.00	1,373.00	1,348.00	36,990.00
27.01.2026	1,448.00	1,373.00	1,373.00	1,424.00	138,662.00
28.01.2026	1,500.00	1,424.00	1,424.00	1,500.00	225,164.00
29.01.2026	1,600.00	1,431.00	1,555.00	1,435.00	149,483.00
30.01.2026	1,435.00	1,265.00	1,435.00	1,311.00	91,509.00
02.02.2026	1,311.00	1,160.00	1,311.00	1,292.00	120,244.00
03.02.2026	1,400.00	1,155.00	1,292.00	1,210.00	88,331.00
04.02.2026	1,210.00	1,070.00	1,210.00	1,074.00	107,948.00
05.02.2026	1,094.00	895.00	1,074.00	921.00	256,187.00
06.02.2026	985.50	880.00	949.00	969.70	106,478.00
09.02.2026	1,069.00	872.70	990.00	941.80	125,324.00
10.02.2026	955.00	835.00	950.00	884.00	170,611.00
11.02.2026	910.00	865.00	868.80	871.90	76,619.00
12.02.2026	895.00	771.00	895.00	776.90	284,289.00
13.02.2026	844.90	753.00	764.50	833.00	46,790.00
16.02.2026	866.80	801.40	849.90	830.40	111,161.00
17.02.2026	859.90	740.00	833.00	751.30	104,496.00
18.02.2026	833.30	735.00	735.00	825.70	97,140.00
19.02.2026	930.00	848.00	848.00	907.20	86,767.00
20.02.2026	944.90	884.00	907.20	899.10	37,579.00
23.02.2026	899.00	860.00	899.00	883.60	13,686.00
24.02.2026	940.00	850.00	859.00	900.40	63,252.00
25.02.2026	949.00	900.10	900.40	938.60	112,568.00
26.02.2026	1,042.00	881.00	940.00	1,021.00	98,217.00
27.02.2026	1,067.00	957.20	1,067.00	981.80	28,253.00
02.03.2026	1,110.00	1,035.00	1,049.00	1,040.00	87,216.00
04.03.2026	1,130.00	1,070.00	1,090.00	1,083.00	79,613.00
05.03.2026	1,149.00	1,082.00	1,149.00	1,125.00	57,517.00
06.03.2026	1,170.00	1,093.00	1,093.00	1,157.00	23,577.00
09.03.2026	1,187.00	1,050.00	1,157.00	1,090.00	46,564.00
10.03.2026	1,160.00	952.00	1,090.00	970.00	75,471.00
11.03.2026	1,030.00	903.00	970.00	936.10	27,282.00
12.03.2026	989.90	929.90	988.80	930.00	28,024.00
13.03.2026	978.90	896.00	930.00	939.80	18,681.00
16.03.2026	1,036.00	978.00	992.30	1,003.00	44,876.00
17.03.2026	1,149.00	1,004.00	1,033.00	1,065.00	107,839.00
18.03.2026	1,149.00	1,050.00	1,120.00	1,060.00	34,254.00
19.03.2026	1,120.00	1,008.00	1,060.00	1,019.00	35,998.00
20.03.2026	1,061.00	961.10	1,050.00	1,061.00	105,311.00
23.03.2026	1,055.00	977.00	991.00	992.80	35,689.00
24.03.2026	992.80	871.00	992.80	884.00	114,461.00
25.03.2026	939.00	820.00	899.00	872.10	35,629.00
26.03.2026	938.00	849.90	872.10	876.60	11,207.00
27.03.2026	926.00	846.10	860.00	861.10	6,634.00
30.03.2026	863.00	750.00	861.10	813.60	28,826.00
31.03.2026	863.90	777.00	813.60	840.30	31,922.00
03.04.2026	939.90	850.20	870.00	901.30	7,804.00
06.04.2026	940.90	901.30	901.30	915.40	7,550.00
09.04.2026	939.90	817.00	915.40	910.70	31,029.00
10.04.2026	950.00	870.90	910.70	914.10	14,927.00
13.04.2026	914.00	840.10	914.10	870.20	6,449.00
14.04.2026	866.60	800.00	870.20	809.10	33,522.00
15.04.2026	850.00	805.00	809.10	822.60	11,327.00
16.04.2026	840.00	800.00	822.60	816.60	25,398.00
17.04.2026	838.00	800.10	800.10	824.00	3,767.00
20.04.2026	824.00	744.80	824.00	798.80	15,604.00
23.04.2026	950.00	809.00	830.00	900.20	45,540.00
24.04.2026	963.40	886.00	919.90	915.30	48,552.00
27.04.2026	950.00	870.00	950.00	903.90	16,099.00
28.04.2026	903.90	812.00	903.90	864.80	14,110.00
29.04.2026	965.00	855.00	864.80	919.10	28,296.00
30.04.2026	1,099.00	999.00	999.00	1,050.00	538,595.00
01.05.2026	1,170.00	1,072.00	1,098.00	1,133.00	341,288.00
04.05.2026	1,267.00	1,140.00	1,267.00	1,191.00	644,494.00
05.05.2026	1,266.00	1,204.00	1,230.00	1,228.00	228,192.00
06.05.2026	1,228.00	960.00	1,228.00	1,047.00	488,006.00
07.05.2026	1,079.00	927.00	1,055.00	959.80	131,050.00
08.05.2026	985.00	890.00	968.00	949.50	88,860.00
11.05.2026	974.90	860.00	949.50	885.10	112,355.00
12.05.2026	934.40	865.20	880.00	900.90	107,698.00
13.05.2026	917.50	820.00	917.50	838.20	95,220.00
14.05.2026	838.20	800.80	838.20	800.90	95,746.00
15.05.2026	800.00	759.00	800.00	765.20	48,039.00
18.05.2026	846.40	765.20	765.20	841.00	75,968.00
19.05.2026	869.90	820.10	841.00	829.50	46,873.00
20.05.2026	829.50	783.00	829.50	810.50	20,618.00
25.05.2026	810.50	766.00	810.50	780.60	55,858.00
26.05.2026	829.50	780.60	780.60	797.50	27,526.00
27.05.2026	820.10	780.00	797.50	786.00	41,223.00
28.05.2026	814.80	786.00	786.00	794.00	33,732.00
29.05.2026	822.00	794.00	794.00	808.80	18,090.00
01.06.2026	808.80	753.00	808.80	763.70	29,767.00
02.06.2026	840.00	788.00	808.60	823.40	158,183.00
03.06.2026	825.00	794.30	823.40	803.50	12,380.00
04.06.2026	790.00	707.00	803.50	710.90	72,654.00
05.06.2026	711.80	675.00	700.10	692.60	27,212.00
08.06.2026	700.00	620.00	692.60	644.10	90,362.00
09.06.2026	644.10	610.00	644.10	626.50	51,970.00
10.06.2026	603.00	576.00	603.00	577.60	26,429.00
11.06.2026	644.60	571.00	577.60	635.10	97,222.00
12.06.2026	860.00	655.00	655.00	790.90	93,411.00
15.06.2026	815.00	750.90	806.00	778.40	61,228.00
16.06.2026	778.40	740.00	778.40	777.50	19,435.00
17.06.2026	770.00	700.00	777.50	716.90	14,947.00
18.06.2026	740.00	660.00	680.00	736.00	64,655.00
19.06.2026	731.00	700.00	736.00	706.50	7,284.00
22.06.2026	706.30	666.00	706.50	671.30	17,231.00
23.06.2026	705.00	671.30	671.30	680.90	28,463.00
24.06.2026	700.00	645.00	700.00	670.30	20,754.00
25.06.2026	732.00	659.00	670.30	667.80	46,422.00
26.06.2026	669.00	667.80	667.80	668.80	3,267.00
29.06.2026	668.80	636.10	668.80	649.90	25,234.00
30.06.2026	688.70	646.00	650.00	660.10	28,653.00
01.07.2026	679.90	658.90	660.10	663.40	13,047.00
02.07.2026	694.60	615.00	663.40	646.00	12,185.00
03.07.2026	650.00	630.00	646.00	642.90	1,302.00
06.07.2026	643.00	628.00	642.90	631.30	9,062.00
07.07.2026	636.90	615.00	631.30	621.50	5,262.00
08.07.2026	628.00	615.80	621.50	624.00	4,780.00
09.07.2026	631.00	616.00	624.00	624.30	17,557.00
10.07.2026	625.70	600.00	624.30	602.30	19,728.00
13.07.2026	602.30	585.00	602.30	589.40	21,679.00
14.07.2026	590.20	560.10	589.40	582.40	6,854.00
15.07.2026	580.00	538.00	582.40	577.80	16,330.00
16.07.2026	759.00	670.00	693.30	735.40	269,128.00
17.07.2026	758.90	698.00	735.90	721.00	66,876.00
20.07.2026	740.00	655.70	721.00	708.70	114,134.00
21.07.2026	790.00	708.70	708.70	763.80	118,450.00
22.07.2026	782.50	724.60	782.50	727.70	56,255.00
24.07.2026	750.10	690.80	727.70	740.90	13,217.00
27.07.2026	740.90	685.00	740.90	723.40	40,616.00
28.07.2026	700.00	660.00	700.00	667.90	48,117.00
29.07.2026	681.40	626.00	667.90	652.20	20,594.00
30.07.2026	650.00	606.10	650.00	615.40	27,988.00
31.07.2026	639.80	615.40	639.80	633.60	6,919.00
03.08.2026	639.30	628.00	633.60	630.20	6,643.00
04.08.2026	633.60	619.00	633.60	627.70	18,003.00
05.08.2026	632.90	606.00	627.70	616.50	5,753.00
06.08.2026	619.90	595.00	616.50	619.20	830.00
07.08.2026	0.00	0.00	619.20	619.20	0.00
10.08.2026	615.00	588.00	619.20	593.80	11,530.00
11.08.2026	593.80	555.00	593.80	562.80	34,430.00
12.08.2026	562.80	510.30	562.80	535.90	43,692.00
13.08.2026	535.90	505.60	535.90	511.60	13,394.00
14.08.2026	574.00	509.90	511.00	569.50	27,302.00
17.08.2026	600.00	531.90	570.00	545.80	29,579.00
18.08.2026	580.00	524.00	545.80	546.50	12,381.00
19.08.2026	546.50	503.00	546.50	509.50	27,209.00
20.08.2026	529.00	483.60	503.00	490.80	22,150.00
21.08.2026	480.00	453.00	490.80	479.90	7,018.00
24.08.2026	479.90	450.00	479.90	468.00	12,044.00
25.08.2026	450.20	425.00	468.00	442.70	27,600.00
26.08.2026	449.50	429.80	445.00	432.70	17,429.00
27.08.2026	463.00	445.00	450.00	448.90	12,478.00
28.08.2026	467.00	448.90	448.90	464.10	431.00
31.08.2026	471.40	451.30	467.40	467.10	16,532.00
01.09.2026	480.00	441.00	475.00	446.20	62,082.00
02.09.2026	464.90	439.90	446.20	451.90	39,967.00
03.09.2026	456.80	433.10	454.00	443.30	42,229.00
04.09.2026	456.90	433.00	456.90	434.20	18,002.00
07.09.2026	610.00	503.00	509.00	525.40	467,564.00
08.09.2026	556.60	514.90	550.00	539.90	243,716.00
09.09.2026	554.80	520.00	539.90	526.70	72,449.00
10.09.2026	540.00	496.50	526.70	522.50	55,343.00
14.09.2026	525.00	502.50	525.00	507.90	20,805.00
15.09.2026	508.00	477.60	508.00	479.50	45,106.00
16.09.2026	499.90	446.00	499.90	449.50	45,519.00
17.09.2026	522.40	470.00	477.00	500.10	279,581.00
22.09.2026	526.00	482.10	500.10	507.20	62,213.00
23.09.2026	513.70	484.30	507.20	490.40	20,112.00
24.09.2026	497.00	463.10	497.00	470.40	22,652.00
28.09.2026	470.40	442.10	470.40	448.50	4,734.00
29.09.2026	457.90	439.00	440.00	441.30	20,194.00
30.09.2026	457.00	439.90	457.00	450.40	8,667.00
01.10.2026	454.00	446.10	450.40	449.40	7,433.00
05.10.2026	497.00	453.10	462.20	461.70	125,070.00
06.10.2026	465.90	424.00	461.70	452.20	17,823.00
07.10.2026	449.80	420.00	452.20	426.50	62,042.00
08.10.2026	434.90	417.90	426.50	421.50	8,131.00
09.10.2026	437.30	423.00	421.50	430.20	714.00
12.10.2026	440.00	415.00	430.20	423.10	4,108.00
13.10.2026	429.30	416.00	423.10	422.70	4,441.00
14.10.2026	446.20	410.00	422.70	430.00	35,921.00
15.10.2026	450.00	424.90	430.00	441.20	12,410.00
16.10.2026	475.00	460.00	475.00	464.50	3,973.00
19.10.2026	473.10	450.00	464.50	464.30	2,734.00
20.10.2026	480.00	441.90	464.30	454.30	36,504.00
21.10.2026	460.00	430.00	454.30	450.00	8,080.00
22.10.2026	465.90	449.80	450.00	452.00	3,446.00
23.10.2026	452.00	431.00	452.00	450.30	1,677.00
26.10.2026	461.00	420.00	450.30	442.50	11,356.00
28.10.2026	0.00	0.00	442.50	442.50	0.00
29.10.2026	450.00	442.50	442.50	448.60	10,106.00
30.10.2026	0.00	0.00	448.60	448.60	0.00
02.11.2026	454.00	430.00	454.00	443.70	9,369.00
03.11.2026	443.70	422.00	443.70	439.00	4,466.00
04.11.2026	412.60	377.00	439.00	380.60	34,222.00
05.11.2026	380.50	340.00	378.10	358.90	22,733.00
06.11.2026	358.90	320.00	350.00	349.00	19,359.00
09.11.2026	355.30	335.10	335.70	342.20	23,223.00
09.11.2026	355.30	335.10	-99.99	355.30	0.00

צרו איתנו קשר *5988