גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מודיעין יהש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מודיעין יהש

MODIIN PU

מניה 345017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	177.6	177.6	177.6	177.6	0.00
09:44	182.8	182.8	182.8	182.8	0.00
09:47	182.8	182.8	182.8	182.8	0.00
09:50	182.8	182.8	182.8	182.8	0.00
09:53	182.8	182.8	182.8	182.8	0.00
09:56	182.8	182.8	182.8	182.8	0.00
09:59	182.8	182.8	182.8	182.8	1.00
10:02	182.8	182.8	182.8	182.8	0.00
10:05	182.8	182.8	182.8	182.8	374.00
10:08	182.8	182.8	182.8	182.8	0.00
10:11	182.8	182.8	182.8	182.8	0.00
10:17	182.8	182.8	182.8	182.8	0.00
10:20	182.8	182.8	182.8	182.8	0.00
10:23	182.8	182.8	182.8	182.8	0.00
10:26	182.8	182.8	182.8	182.8	0.00
10:29	182.8	182.8	182.8	182.8	0.00
10:32	182.8	182.8	182.8	182.8	0.00
10:35	182.8	182.8	182.8	182.8	0.00
10:38	182.8	182.8	182.8	182.8	0.00
10:41	182.8	182.8	182.8	182.8	0.00
10:44	182.8	182.8	182.8	182.8	0.00
10:47	182.8	182.8	182.8	182.8	0.00
10:50	182.8	182.8	182.8	182.8	0.00
10:53	182.8	182.8	182.8	182.8	0.00
10:56	182.8	182.8	182.8	182.8	0.00
10:59	175.6	175.6	175.6	175.6	79,920.00
11:02	175.6	175.6	175.6	175.6	0.00
11:05	175.6	175.6	175.6	175.6	0.00
11:08	180.9	180.9	180.9	180.9	3,505.00
11:11	180.9	180.9	180.9	180.9	0.00
11:14	180.9	180.9	180.9	180.9	0.00
11:17	180.9	180.9	180.9	180.9	0.00
11:20	180.9	180.9	180.9	180.9	0.00
11:23	180.9	180.9	180.9	180.9	0.00
11:26	180.9	180.9	180.9	180.9	0.00
11:29	180.9	180.9	180.9	180.9	0.00
11:32	180.9	180.9	180.9	180.9	0.00
11:35	180.9	180.9	180.9	180.9	0.00
11:38	180.9	180.9	180.9	180.9	0.00
11:41	180.9	180.9	180.9	180.9	0.00
11:44	180.9	180.9	180.9	180.9	0.00
11:47	180.9	180.9	180.9	180.9	0.00
11:50	180.9	180.9	180.9	180.9	0.00
11:53	180.9	180.9	180.9	180.9	0.00
11:56	180	180	180	180	900.00
11:59	180	180	180	180	0.00
12:02	180	180	180	180	0.00
12:05	180	180	180	180	0.00
12:08	180	180	180	180	0.00
12:11	180	180	180	180	0.00
12:14	180	180	180	180	0.00
12:17	180	180	180	180	0.00
12:20	180	180	180	180	0.00
12:23	180	180	180	180	0.00
12:26	180	180	180	180	0.00
12:29	180	180	180	180	0.00
12:32	180	180	180	180	0.00
12:35	180	180	180	180	0.00
12:38	180	180	180	180	0.00
12:41	180	180	180	180	0.00
12:44	178	175.6	175.6	178	9,486.00
12:47	178	178	178	178	0.00
12:50	178	178	178	178	0.00
12:53	178	178	178	178	0.00
12:56	178	178	178	178	0.00
12:59	178	178	178	178	0.00
13:02	178	178	178	178	0.00
13:05	177.9	177.9	177.9	177.9	2,175.00
13:08	177.9	177.9	177.9	177.9	0.00
13:11	177.9	177.9	177.9	177.9	0.00
13:17	177.9	177.9	177.9	177.9	0.00
13:20	177.9	177.9	177.9	177.9	0.00
13:23	177.9	177.9	177.9	177.9	0.00
13:26	177.6	177.6	177.6	177.6	888.00
13:29	177.6	177.6	177.6	177.6	0.00
13:32	176	176	176	176	1,307.00
13:35	176	176	176	176	0.00
13:38	176	176	176	176	0.00
13:41	176	176	176	176	0.00
13:44	176	176	176	176	431.00
13:47	176	176	176	176	0.00
13:50	176	176	176	176	0.00
13:53	176	176	176	176	0.00
13:56	176	176	176	176	0.00
13:59	176	176	176	176	0.00
14:02	176	176	176	176	0.00
14:05	176	176	176	176	0.00
14:08	176	176	176	176	0.00
14:11	176	176	176	176	0.00
14:14	176	176	176	176	0.00
14:17	176	176	176	176	0.00
14:20	176	176	176	176	0.00
14:23	176	176	176	176	0.00
14:26	176	176	176	176	0.00
14:29	176	176	176	176	0.00
14:32	176	176	176	176	0.00
14:35	176	176	176	176	0.00
14:38	176	176	176	176	0.00
14:41	176	176	176	176	0.00
14:44	176	176	176	176	0.00
14:47	176	176	176	176	0.00
14:50	176	176	176	176	0.00
14:53	176	176	176	176	0.00
14:56	176	176	176	176	0.00
14:59	176	176	176	176	0.00
15:02	176	176	176	176	0.00
15:05	176	176	176	176	0.00
15:08	176	176	176	176	0.00
15:11	176	176	176	176	0.00
15:14	176	176	176	176	0.00
15:17	176	176	176	176	0.00
15:20	176	176	176	176	0.00
15:23	176	176	176	176	0.00
15:26	176	176	176	176	0.00
15:29	176	176	176	176	0.00
15:32	176	176	176	176	0.00
15:35	176	176	176	176	0.00
15:38	176	176	176	176	0.00
15:41	176	176	176	176	0.00
15:44	176	176	176	176	0.00
15:47	176	176	176	176	0.00
15:50	176	176	176	176	0.00
15:53	176	176	176	176	0.00
15:56	176	176	176	176	0.00
15:59	176	176	176	176	0.00
16:02	176	176	176	176	0.00
16:05	176	176	176	176	0.00
16:08	176	176	176	176	0.00
16:11	176	176	176	176	0.00
16:14	176	176	176	176	0.00
16:17	176	176	176	176	0.00
16:20	176	176	176	176	0.00
16:23	176	176	176	176	0.00
16:26	176	176	176	176	0.00
16:29	176	176	176	176	0.00
16:32	176	176	176	176	0.00
16:35	176	176	176	176	0.00
16:38	176	176	176	176	0.00
16:41	176	176	176	176	0.00
16:44	176	176	176	176	0.00
16:47	176	176	176	176	0.00
16:50	176	176	176	176	0.00
16:53	176	176	176	176	0.00
16:56	176	176	176	176	0.00
16:59	176	176	176	176	0.00
17:02	176	176	176	176	0.00
17:05	176	176	176	176	0.00
17:08	176	176	176	176	0.00
17:11	176	176	176	176	0.00
17:17	176	176	176	176	0.00
17:20	176	176	176	176	0.00
17:23	176	176	176	176	0.00
17:26	176	176	176	176	0.00
17:29	176	176	176	176	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.05.2026 09:15	192.1	192.1	192.1	192.1	0.00
11.05.2026 09:45	259.2	192.1	-99.99	-99.99	0.00
11.05.2026 10:15	259.2	200	206	205	326,496.00
11.05.2026 10:45	202	196.1	201	198	361,936.00
11.05.2026 11:15	198.8	196.3	198.7	198.5	208,824.00
11.05.2026 11:45	198.3	197.9	198	197.9	44,801.00
11.05.2026 12:15	197.9	195	197.9	196.3	66,202.00
11.05.2026 12:45	197.6	194	196.9	197.2	172,581.00
11.05.2026 13:15	199.5	195.3	197.2	195.5	80,937.00
11.05.2026 13:45	199.7	196	196	199.7	95,302.00
11.05.2026 14:15	198.4	197.4	198.4	197.4	3,631.00
11.05.2026 14:45	198.9	197.5	198.9	197.5	4,536.00
11.05.2026 15:15	198.8	198.6	198.6	198.7	7,032.00
11.05.2026 15:45	197.4	197	197.4	197	19,720.00
11.05.2026 16:15	197.5	196	197.5	196	79,933.00
11.05.2026 16:45	196	195	196	195.9	144,618.00
11.05.2026 17:15	196.3	192.1	196.3	193.5	51,481.00
11.05.2026 17:45	200	183	194.1	194.1	3,074.00
12.05.2026 09:15	194.1	194.1	194.1	194.1	0.00
12.05.2026 09:45	194.1	194.1	-99.99	-99.99	0.00
12.05.2026 10:15	198	194	198	196.5	71,384.00
12.05.2026 10:45	196	192	192	192.4	12,898.00
12.05.2026 11:15	192.5	186.2	192.5	190.8	42,596.00
12.05.2026 11:45	192.5	191.1	191.1	192.5	8,769.00
12.05.2026 12:15	194.7	192	192	194.7	6,115.00
12.05.2026 12:45	194.7	192.1	192.1	194.7	12,983.00
12.05.2026 13:15	194.1	194.1	194.1	194.1	524.00
12.05.2026 13:45	192.2	192.2	192.2	192.2	763.00
12.05.2026 14:15	194	193.9	194	193.9	8,963.00
12.05.2026 14:45	191.1	191.1	191.1	191.1	91.00
12.05.2026 15:15	191.1	187	191.1	189.1	35,512.00
12.05.2026 15:45	190	186.2	186.2	190	5,644.00
12.05.2026 16:15	190	186.2	189.5	188	9,043.00
12.05.2026 16:45	189.7	186	187.5	186	32,081.00
12.05.2026 17:15	191.9	188.9	189.6	191	33,907.00
12.05.2026 17:45	194	190.2	190.2	190.2	47,513.00
13.05.2026 09:15	190.2	190.2	190.2	190.2	0.00
13.05.2026 09:45	190.2	190.2	-99.99	-99.99	0.00
13.05.2026 10:15	199	190.2	198.4	198.4	535.00
13.05.2026 10:45	197.9	190	197.9	197.3	6,216.00
13.05.2026 11:15	196	192	192	196	20,853.00
13.05.2026 11:45	194.5	194.5	194.5	194.5	1,550.00
13.05.2026 12:15	195.2	190.3	190.3	194.8	20,565.00
13.05.2026 12:45	190.4	190.4	190.4	190.4	6,612.00
13.05.2026 13:15	193.9	184	193.6	193.9	9,140.00
13.05.2026 13:45	193.9	193.9	193.9	193.9	0.00
13.05.2026 14:15	193.9	183.2	183.2	190	6,025.00
13.05.2026 14:45	190	190	190	190	0.00
13.05.2026 15:15	190	190	190	190	0.00
13.05.2026 15:45	187.5	184.1	184.1	187.5	29,730.00
13.05.2026 16:15	187.5	187.5	187.5	187.5	3,830.00
13.05.2026 16:45	187.5	184	187.5	187.5	25,732.00
13.05.2026 17:15	187.5	184.2	184.2	187.5	6,999.00
13.05.2026 17:45	189.8	186.8	186.8	186.8	6,214.00
14.05.2026 10:15	186.8	186.8	186.8	186.8	3.00
14.05.2026 10:45	186.8	183.7	186.8	183.7	3,106.00
14.05.2026 11:15	186.8	183	183.2	183	32,381.00
14.05.2026 11:45	184.8	183	183	184.8	18,731.00
14.05.2026 12:15	184.7	178	180.5	180	102,526.00
14.05.2026 12:45	184.5	180.1	184.4	184.5	4,741.00
14.05.2026 13:15	184.5	184.5	184.5	184.5	0.00
14.05.2026 13:45	184.5	184.5	184.5	184.5	0.00
14.05.2026 14:15	184.5	184.5	184.5	184.5	0.00
14.05.2026 14:45	183.4	176.1	180	183.4	9,503.00
14.05.2026 15:15	180.1	178.6	180.1	178.6	6,674.00
14.05.2026 15:45	178.4	175	175	178.4	7,591.00
14.05.2026 16:15	178.6	175.1	178.4	178.6	22,410.00
14.05.2026 16:45	178.6	175	175	178.6	28,417.00
14.05.2026 17:15	182.5	178.6	178.6	181.1	12,522.00
14.05.2026 17:45	182.5	173.6	177.6	177.6	587.00
15.05.2026 09:15	177.6	177.6	177.6	177.6	0.00
15.05.2026 09:45	182.8	182.8	-99.99	-99.99	0.00
15.05.2026 10:15	182.8	182.8	182.8	182.8	376.00
15.05.2026 10:45	178.1	178	178.1	178	6,325.00
15.05.2026 11:15	181.9	175.6	181.9	180.9	105,373.00
15.05.2026 11:45	180.9	180.9	180.9	180.9	0.00
15.05.2026 12:15	180.8	177.2	180.8	180	2,590.00
15.05.2026 12:45	177	175.6	177	175.6	34,835.00
15.05.2026 13:15	178	174.9	178	177.9	4,457.00
15.05.2026 13:45	177.6	175	177.6	176	2,626.00
15.05.2026 14:15	176	176	176	176	0.00
15.05.2026 14:45	176	176	176	176	0.00
15.05.2026 15:15	176	176	176	176	0.00
15.05.2026 15:45	176	176	176	176	0.00
15.05.2026 16:15	176	176	176	176	0.00
15.05.2026 16:45	176	176	176	176	0.00
15.05.2026 17:15	176	176	176	176	0.00
15.05.2026 17:45	176	176	176	176	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2025	155.40	146.00	146.00	153.40	49,108.00
19.05.2025	154.90	149.90	153.40	150.00	30,740.00
20.05.2025	153.90	150.00	150.00	153.40	6,404.00
21.05.2025	153.10	152.90	153.40	153.00	4,273.00
22.05.2025	153.70	143.00	145.40	149.50	32,385.00
25.05.2025	153.70	149.50	149.50	152.80	1,666.00
26.05.2025	153.30	152.20	152.80	153.10	3,817.00
27.05.2025	153.10	152.00	153.10	152.40	783.00
28.05.2025	160.00	152.40	152.40	156.50	50,940.00
29.05.2025	160.00	152.00	156.50	154.10	34,208.00
03.06.2025	155.90	154.30	154.10	155.40	17,242.00
04.06.2025	156.40	153.00	155.40	154.60	12,820.00
05.06.2025	156.70	152.30	154.60	155.60	10,780.00
08.06.2025	156.60	155.00	155.60	156.20	2,968.00
09.06.2025	156.70	156.20	156.20	156.60	7,907.00
10.06.2025	156.70	150.00	156.60	154.40	36,923.00
11.06.2025	154.40	151.00	154.40	153.90	19,854.00
12.06.2025	157.00	150.50	153.90	155.20	6,249.00
15.06.2025	157.50	152.00	156.80	154.20	39,133.00
16.06.2025	157.00	154.20	154.20	155.40	2,590.00
17.06.2025	157.50	155.40	155.40	157.10	10,890.00
18.06.2025	163.00	157.50	157.10	160.40	57,329.00
19.06.2025	167.70	160.40	160.40	162.00	138,815.00
22.06.2025	169.30	165.70	162.00	168.30	130,130.00
23.06.2025	168.40	160.70	168.30	164.80	28,081.00
24.06.2025	164.00	159.10	164.80	160.30	50,978.00
25.06.2025	159.60	157.00	160.30	158.00	2,627.00
26.06.2025	158.00	155.20	158.00	155.50	17,777.00
29.06.2025	157.00	153.00	155.50	154.20	24,529.00
30.06.2025	157.00	153.40	153.40	155.10	10,673.00
01.07.2025	155.10	148.60	155.10	151.10	58,000.00
02.07.2025	159.00	151.00	151.10	158.40	78,952.00
03.07.2025	165.90	150.70	150.70	163.20	65,533.00
06.07.2025	163.20	162.80	163.20	163.10	2,772.00
07.07.2025	164.70	157.90	164.70	159.00	9,326.00
08.07.2025	160.50	159.00	159.00	159.80	19,544.00
09.07.2025	162.00	154.40	159.80	155.30	5,182.00
10.07.2025	163.40	154.00	155.30	160.60	22,268.00
13.07.2025	156.90	149.60	160.60	150.20	61,232.00
14.07.2025	151.00	145.30	150.20	146.40	43,049.00
15.07.2025	146.70	141.90	146.40	142.40	67,658.00
16.07.2025	143.80	142.20	142.40	143.00	6,788.00
17.07.2025	146.10	142.00	142.00	143.30	10,337.00
20.07.2025	145.00	141.20	143.30	142.50	35,662.00
21.07.2025	147.20	142.50	142.50	145.20	17,697.00
22.07.2025	146.40	142.00	146.40	143.80	11,706.00
23.07.2025	146.20	141.00	143.80	144.20	13,027.00
24.07.2025	154.80	140.50	144.20	148.00	52,004.00
27.07.2025	149.00	145.50	149.00	147.20	26,069.00
28.07.2025	147.20	146.40	147.20	146.60	3,466.00
29.07.2025	146.60	143.10	146.60	143.90	13,111.00
30.07.2025	148.30	143.00	143.90	145.80	24,778.00
31.07.2025	149.00	141.80	141.80	147.00	25,157.00
04.08.2025	148.90	142.00	147.00	145.70	12,199.00
05.08.2025	144.30	141.10	145.70	141.50	11,543.00
06.08.2025	148.80	135.10	141.00	139.00	54,930.00
07.08.2025	143.40	133.00	139.00	133.00	296,462.00
10.08.2025	137.00	133.00	133.00	136.10	35,079.00
11.08.2025	142.80	136.00	142.80	136.50	15,879.00
12.08.2025	136.50	131.10	136.50	132.10	64,611.00
13.08.2025	132.00	131.90	132.10	132.00	29,485.00
14.08.2025	136.60	132.00	132.00	135.70	22,759.00
17.08.2025	136.60	132.00	132.00	135.60	11,531.00
18.08.2025	134.20	132.50	133.00	133.50	18,850.00
19.08.2025	135.60	132.90	133.50	133.20	23,357.00
20.08.2025	134.00	133.70	133.70	133.80	10,144.00
21.08.2025	133.80	131.00	133.80	131.60	30,765.00
24.08.2025	135.00	130.10	131.60	134.30	104,880.00
25.08.2025	135.00	133.80	134.30	134.40	5,330.00
26.08.2025	134.40	133.30	134.40	133.40	8,540.00
27.08.2025	135.00	132.00	133.40	134.00	13,880.00
28.08.2025	134.80	130.80	132.00	132.40	7,841.00
31.08.2025	131.90	129.00	132.40	129.00	68,963.00
01.09.2025	131.00	129.00	129.00	130.00	20,697.00
02.09.2025	133.80	131.40	130.00	131.80	10,653.00
03.09.2025	133.70	130.00	131.80	131.40	18,204.00
04.09.2025	134.00	128.00	129.10	131.50	39,351.00
07.09.2025	129.60	128.00	131.50	129.00	7,491.00
08.09.2025	129.30	128.00	129.00	128.80	38,468.00
09.09.2025	131.60	128.10	128.80	129.60	14,126.00
10.09.2025	129.60	129.60	129.60	129.60	2,189.00
11.09.2025	131.80	130.70	129.60	131.50	2,211.00
14.09.2025	131.50	125.00	131.50	126.60	42,844.00
15.09.2025	127.40	122.90	123.20	123.50	83,455.00
16.09.2025	128.00	117.10	128.00	118.90	76,193.00
17.09.2025	118.10	113.90	118.90	115.50	50,525.00
18.09.2025	113.90	111.00	113.90	111.40	52,798.00
21.09.2025	111.10	109.00	111.40	109.20	43,623.00
25.09.2025	111.60	109.20	109.20	110.90	48,930.00
28.09.2025	114.90	110.90	110.90	114.10	26,907.00
29.09.2025	115.90	111.00	114.10	114.10	1,553.00
30.09.2025	114.60	114.00	114.10	114.20	4,797.00
05.10.2025	114.20	110.20	114.20	112.00	12,475.00
08.10.2025	112.00	110.00	110.00	111.70	5,454.00
09.10.2025	112.60	111.00	111.70	111.50	22,164.00
12.10.2025	110.50	110.00	111.50	110.20	22,030.00
15.10.2025	110.50	109.90	110.00	110.30	3,825.00
16.10.2025	110.30	107.30	110.30	108.00	89,030.00
19.10.2025	106.60	106.60	108.00	107.40	805.00
20.10.2025	107.40	103.20	107.40	105.10	31,109.00
21.10.2025	103.40	102.70	105.10	103.30	7,934.00
22.10.2025	103.30	100.50	103.30	101.50	23,635.00
23.10.2025	103.00	101.50	103.00	102.50	108,826.00
26.10.2025	102.50	100.50	102.50	102.20	33,385.00
27.10.2025	102.70	101.80	101.80	102.20	36,455.00
28.10.2025	102.50	101.50	102.20	101.90	3,556.00
29.10.2025	102.00	101.50	101.90	101.60	2,396.00
30.10.2025	101.00	100.10	100.80	100.70	29,130.00
02.11.2025	100.30	99.20	100.00	100.00	28,473.00
03.11.2025	99.90	99.00	100.00	99.30	21,374.00
04.11.2025	99.50	98.10	98.10	99.40	40,891.00
05.11.2025	99.30	98.60	99.40	98.90	4,130.00
06.11.2025	98.90	96.00	98.90	97.50	255,055.00
09.11.2025	97.50	94.30	97.50	96.70	41,712.00
10.11.2025	97.40	96.70	96.70	97.10	7,391.00
11.11.2025	98.00	97.10	97.10	97.30	27,856.00
12.11.2025	97.30	96.10	97.30	96.80	27,548.00
13.11.2025	96.00	93.90	96.00	94.10	46,799.00
16.11.2025	94.10	93.00	93.50	93.50	78,845.00
17.11.2025	94.30	92.00	92.00	93.70	20,857.00
18.11.2025	93.10	90.00	93.00	90.30	56,790.00
19.11.2025	93.50	89.50	90.30	90.10	40,784.00
20.11.2025	91.00	89.50	90.10	90.10	49,315.00
23.11.2025	90.10	88.50	90.10	88.60	16,134.00
24.11.2025	89.50	85.20	88.60	87.00	30,408.00
25.11.2025	87.20	85.00	87.00	86.30	20,266.00
26.11.2025	87.00	86.00	86.30	86.50	47,393.00
27.11.2025	84.60	84.10	84.20	84.40	66,203.00
30.11.2025	84.20	81.10	84.40	81.60	81,826.00
01.12.2025	81.70	76.50	81.60	77.20	221,148.00
02.12.2025	77.70	73.00	77.20	73.60	108,739.00
03.12.2025	74.50	72.00	73.60	72.40	81,893.00
04.12.2025	71.20	67.00	72.40	68.90	359,618.00
07.12.2025	70.80	68.90	68.90	69.60	59,285.00
08.12.2025	70.80	68.80	69.60	70.20	34,474.00
09.12.2025	74.80	68.30	70.20	70.80	365,433.00
10.12.2025	72.00	68.20	72.00	68.50	77,121.00
11.12.2025	68.90	68.40	68.50	68.60	68,841.00
14.12.2025	69.00	68.00	68.00	68.70	22,411.00
15.12.2025	70.00	67.00	67.50	67.40	129,688.00
16.12.2025	68.00	65.70	67.40	66.70	114,621.00
17.12.2025	67.40	64.00	66.70	67.10	146,835.00
18.12.2025	73.70	65.60	65.60	71.70	382,462.00
21.12.2025	85.90	71.70	71.70	83.30	556,374.00
22.12.2025	85.00	76.80	83.30	79.50	374,969.00
23.12.2025	78.30	73.40	77.00	74.40	223,108.00
24.12.2025	76.40	72.10	72.10	73.60	158,024.00
25.12.2025	75.30	71.00	71.00	72.00	40,026.00
28.12.2025	72.00	68.50	68.50	70.00	180,685.00
29.12.2025	72.80	68.60	72.10	69.50	366,566.00
30.12.2025	69.90	66.80	68.20	67.80	203,064.00
31.12.2025	69.90	67.30	67.80	68.10	137,730.00
01.01.2026	68.60	66.50	68.10	67.30	100,200.00
05.01.2026	69.00	66.50	67.30	67.10	151,800.00
06.01.2026	76.00	68.30	67.10	69.90	455,033.00
07.01.2026	70.00	67.10	69.90	68.50	131,827.00
08.01.2026	69.30	66.10	68.50	67.70	127,813.00
09.01.2026	67.90	66.20	67.70	66.90	29,474.00
12.01.2026	67.00	66.30	66.30	66.40	24,834.00
13.01.2026	66.40	65.80	66.40	66.20	130,881.00
14.01.2026	71.00	66.00	66.20	70.10	169,878.00
15.01.2026	71.80	68.00	70.10	70.00	54,632.00
16.01.2026	71.00	67.30	70.00	68.40	7,497.00
19.01.2026	74.70	66.30	68.40	73.80	398,414.00
20.01.2026	74.90	70.00	74.90	74.00	114,929.00
21.01.2026	73.00	70.10	73.00	71.70	11,738.00
22.01.2026	74.90	67.20	74.90	68.70	174,831.00
23.01.2026	75.50	69.00	68.70	74.00	180,277.00
26.01.2026	79.90	75.00	74.00	76.40	226,626.00
27.01.2026	81.00	76.20	76.40	79.00	237,106.00
28.01.2026	82.70	78.00	79.00	79.40	134,226.00
29.01.2026	80.00	74.10	79.40	75.40	139,218.00
30.01.2026	80.90	75.40	75.40	79.40	42,130.00
02.02.2026	79.40	74.00	79.40	75.40	40,584.00
03.02.2026	76.10	75.40	75.40	75.70	15,798.00
04.02.2026	80.00	72.80	80.00	74.00	93,891.00
05.02.2026	79.90	71.20	74.00	79.90	283,939.00
06.02.2026	79.90	77.60	79.90	78.00	12,407.00
09.02.2026	78.30	76.90	78.00	77.50	52,481.00
10.02.2026	80.70	73.10	77.50	76.20	60,787.00
11.02.2026	84.00	77.00	76.20	78.70	1,043,660.00
12.02.2026	78.70	73.00	78.70	74.00	173,938.00
13.02.2026	75.80	71.40	74.00	74.20	79,200.00
16.02.2026	80.50	76.50	74.20	77.00	8,855.00
17.02.2026	77.90	73.00	75.00	76.70	28,998.00
18.02.2026	74.90	70.50	70.50	73.50	18,184.00
19.02.2026	76.50	72.50	73.00	74.00	66,408.00
20.02.2026	75.90	70.10	70.10	73.90	1,750.00
23.02.2026	73.90	72.00	73.90	72.90	4,932.00
24.02.2026	79.60	76.70	77.10	77.00	344,649.00
25.02.2026	125.00	82.00	82.00	120.90	3,448,501.00
26.02.2026	144.00	118.10	120.90	138.80	3,094,987.00
27.02.2026	147.00	125.00	141.00	127.40	1,227,452.00
02.03.2026	166.90	127.40	127.40	150.90	2,453,580.00
04.03.2026	163.80	135.10	150.90	136.10	1,126,875.00
05.03.2026	134.00	120.00	131.80	123.70	935,569.00
06.03.2026	135.00	123.70	123.70	129.20	455,065.00
09.03.2026	144.40	125.20	136.00	133.70	828,253.00
10.03.2026	137.50	113.00	133.70	116.60	699,287.00
11.03.2026	121.50	109.90	121.50	114.30	263,062.00
12.03.2026	115.00	104.00	114.30	104.70	151,318.00
13.03.2026	105.00	99.00	104.70	104.40	158,815.00
16.03.2026	113.40	95.10	104.40	107.90	103,561.00
17.03.2026	117.00	103.00	109.00	113.70	242,540.00
18.03.2026	114.90	109.00	113.70	113.00	68,452.00
19.03.2026	114.00	98.50	113.00	105.20	489,757.00
20.03.2026	109.90	105.00	105.20	105.90	47,214.00
23.03.2026	111.00	95.70	109.70	97.10	92,871.00
24.03.2026	100.00	93.00	97.10	93.80	89,541.00
25.03.2026	112.80	93.60	93.80	94.90	113,449.00
26.03.2026	103.00	92.70	94.90	99.60	109,424.00
27.03.2026	99.60	91.20	99.60	94.00	34,492.00
30.03.2026	101.90	94.00	94.00	99.90	205,410.00
31.03.2026	128.00	104.00	105.00	120.10	547,152.00
03.04.2026	131.40	113.00	121.00	123.00	199,846.00
06.04.2026	155.00	132.00	132.00	135.20	1,279,565.00
09.04.2026	140.00	127.20	135.20	136.00	616,431.00
10.04.2026	136.00	129.80	136.00	135.00	266,483.00
13.04.2026	154.00	130.00	130.00	149.30	509,884.00
14.04.2026	172.90	155.00	155.00	161.10	772,378.00
15.04.2026	168.90	149.80	168.90	150.60	242,547.00
16.04.2026	160.00	137.20	150.60	142.00	357,046.00
17.04.2026	145.70	139.00	142.00	143.20	52,402.00
20.04.2026	145.30	140.00	140.00	143.30	64,443.00
23.04.2026	157.00	136.00	143.30	154.10	227,350.00
24.04.2026	160.00	148.00	154.10	157.30	99,840.00
27.04.2026	167.50	154.90	157.00	163.00	338,812.00
28.04.2026	173.30	163.00	163.00	167.30	497,514.00
29.04.2026	179.90	165.00	167.30	175.70	390,127.00
30.04.2026	192.60	175.70	175.70	187.70	388,131.00
01.05.2026	198.00	180.50	192.00	185.80	204,080.00
04.05.2026	193.00	182.00	185.80	184.30	270,518.00
05.05.2026	189.70	176.90	183.00	189.10	808,875.00
06.05.2026	199.70	190.10	191.30	197.10	354,878.00
07.05.2026	201.20	195.00	197.10	197.00	914,852.00
08.05.2026	197.00	189.90	197.00	192.10	45,159.00
11.05.2026	217.30	192.00	206.00	194.10	1,415,188.00
12.05.2026	198.00	186.00	198.00	190.20	233,234.00
13.05.2026	198.40	183.20	190.20	186.80	107,049.00
14.05.2026	186.80	175.00	186.80	177.60	235,638.00
15.05.2026	182.80	174.90	182.80	176.00	102,119.00

צרו איתנו קשר *5988