גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מודיעין יהש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מודיעין יהש

MODIIN PU

מניה 345017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:02	176.2	176.2	176.2	176.2	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.08.2026 09:15	189.5	189.5	189.5	189.5	0.00
13.08.2026 09:45	189.5	189.5	-99.99	-99.99	0.00
13.08.2026 10:15	193.3	189.5	189.5	193.3	656.00
13.08.2026 10:45	190	185	190	185.6	42,548.00
13.08.2026 11:15	189.9	184.9	185	185	466,014.00
13.08.2026 11:45	189.9	184.2	189.9	184.2	14,880.00
13.08.2026 12:15	189.8	185	185	185	122,789.00
13.08.2026 12:45	189.8	185	185	189.8	50,865.00
13.08.2026 13:15	189	183.7	185	189	184,528.00
13.08.2026 13:45	189	189	189	189	0.00
13.08.2026 14:15	185	183	185	183	34,381.00
13.08.2026 14:45	184.4	183	183	184.4	19,639.00
13.08.2026 15:15	184.4	184.4	184.4	184.4	0.00
13.08.2026 15:45	184.4	184.4	184.4	184.4	442.00
13.08.2026 16:15	184.4	183	184.4	184.3	4,328.00
13.08.2026 16:45	188.8	183.1	183.1	188.8	5,700.00
13.08.2026 17:15	189.7	183	189.7	188.5	2,581.00
13.08.2026 17:45	188.6	183	185.3	185.3	3,366.00
14.08.2026 09:15	185.3	185.3	185.3	185.3	0.00
14.08.2026 09:45	185.3	185.3	-99.99	-99.99	0.00
14.08.2026 10:15	185.3	185.3	-99.99	-99.99	0.00
14.08.2026 10:45	189.5	185.3	185.3	189.5	7,055.00
14.08.2026 11:15	189.5	189.5	189.5	189.5	0.00
14.08.2026 11:45	189.2	185.5	189.2	185.5	1,690.00
14.08.2026 12:15	189.4	186.4	186.4	189.4	2,255.00
14.08.2026 12:45	189.3	189.3	189.3	189.3	2,646.00
14.08.2026 13:15	189.3	188.7	189	188.7	11,059.00
14.08.2026 13:45	189.9	187.6	188.7	188.3	14,868.00
14.08.2026 14:15	188.3	188.3	188.3	188.3	0.00
14.08.2026 14:45	188.3	188.3	188.3	188.3	0.00
14.08.2026 15:15	188.3	188.3	188.3	188.3	0.00
14.08.2026 15:45	188.3	188.3	188.3	188.3	0.00
14.08.2026 16:15	188.3	188.3	188.3	188.3	0.00
14.08.2026 16:45	188.3	188.3	188.3	188.3	0.00
14.08.2026 17:15	188.3	188.3	188.3	188.3	0.00
14.08.2026 17:45	188.3	188.3	188.3	188.3	0.00
17.08.2026 09:15	188.3	188.3	188.3	188.3	0.00
17.08.2026 09:45	194	188.3	-99.99	-99.99	0.00
17.08.2026 10:15	194	193.9	194	194	8,148.00
17.08.2026 10:45	193.9	193.9	193.9	193.9	14,990.00
17.08.2026 11:15	188.3	188.3	188.3	188.3	1,939.00
17.08.2026 11:45	185	185	185	185	140.00
17.08.2026 12:15	187.1	185	185	187.1	8,552.00
17.08.2026 12:45	183.4	183.3	183.4	183.4	10,601.00
17.08.2026 13:15	183.4	183.4	183.4	183.4	0.00
17.08.2026 13:45	186.1	184.5	184.5	186.1	3,862.00
17.08.2026 14:15	186.1	186.1	186.1	186.1	0.00
17.08.2026 14:45	186.1	186.1	186.1	186.1	0.00
17.08.2026 15:15	186.1	186.1	186.1	186.1	0.00
17.08.2026 15:45	184.6	184.6	184.6	184.6	4,984.00
17.08.2026 16:15	188	187.1	188	187.1	988.00
17.08.2026 16:45	186.9	184.6	184.6	186.9	2,095.00
17.08.2026 17:15	183	178.2	183	178.2	251,673.00
17.08.2026 17:45	180.7	178.2	180.7	180.7	6,060.00
18.08.2026 09:15	180.7	180.7	180.7	180.7	0.00
18.08.2026 09:45	194	178	-99.99	-99.99	0.00
18.08.2026 10:15	190.6	180.7	185	185.3	6,129.00
18.08.2026 10:45	189.6	181.5	181.5	187.9	56,265.00
18.08.2026 11:15	189	187.3	187.7	187.8	93,971.00
18.08.2026 11:45	188.3	184	187.8	188.2	15,949.00
18.08.2026 12:15	187.9	183.3	183.8	187.9	3,862.00
18.08.2026 12:45	186.9	182.2	186.9	182.7	8,881.00
18.08.2026 13:15	181.1	181	181.1	181	12,412.00
18.08.2026 13:45	181	180.1	181	180.1	11,976.00
18.08.2026 14:15	181.4	180	180	181.4	2,528.00
18.08.2026 14:45	180.2	180.2	180.2	180.2	873.00
18.08.2026 15:15	180	180	180	180	35,532.00
18.08.2026 15:45	180	180	180	180	42,400.00
18.08.2026 16:15	180	180	180	180	0.00
18.08.2026 16:45	180	180	180	180	25,165.00
18.08.2026 17:15	179	175.3	179	175.3	55,395.00
18.08.2026 17:45	179.9	175	175	176.2	12,599.00
19.08.2026 09:15	176.2	176.2	176.2	176.2	0.00
19.08.2026 09:45	176.2	176.2	-99.99	-99.99	0.00
19.08.2026 10:15	178.8	175	175	178.8	49,600.00
19.08.2026 10:45	178.8	175	178.8	176.1	9,594.00
19.08.2026 11:15	177.4	177.4	177.4	177.4	2,531.00
19.08.2026 11:45	177.4	177.4	177.4	177.4	3,184.00
19.08.2026 12:15	177.5	177.5	177.5	177.5	465.00
19.08.2026 12:45	180.9	180.1	180.1	180.9	6,997.00
19.08.2026 13:15	180.9	180.9	180.9	180.9	1,765.00
19.08.2026 13:45	179.8	177.5	179.8	177.5	43,476.00
19.08.2026 14:15	179.1	179.1	179.1	179.1	3,001.00
19.08.2026 14:45	177.9	176	177.5	177	9,542.00
19.08.2026 15:15	176	176	176	176	482.00
19.08.2026 15:45	179.9	177	177	179.9	11,141.00
19.08.2026 16:15	188	179.1	179.1	187.9	10,999.00
19.08.2026 16:45	188	183.5	183.5	186.5	3,625.00
19.08.2026 17:15	189.7	183.6	184.6	188.3	14,210.00
19.08.2026 17:45	189	186.9	186.9	186.9	26,330.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2025	133.80	131.00	133.80	131.60	30,765.00
24.08.2025	135.00	130.10	131.60	134.30	104,880.00
25.08.2025	135.00	133.80	134.30	134.40	5,330.00
26.08.2025	134.40	133.30	134.40	133.40	8,540.00
27.08.2025	135.00	132.00	133.40	134.00	13,880.00
28.08.2025	134.80	130.80	132.00	132.40	7,841.00
31.08.2025	131.90	129.00	132.40	129.00	68,963.00
01.09.2025	131.00	129.00	129.00	130.00	20,697.00
02.09.2025	133.80	131.40	130.00	131.80	10,653.00
03.09.2025	133.70	130.00	131.80	131.40	18,204.00
04.09.2025	134.00	128.00	129.10	131.50	39,351.00
07.09.2025	129.60	128.00	131.50	129.00	7,491.00
08.09.2025	129.30	128.00	129.00	128.80	38,468.00
09.09.2025	131.60	128.10	128.80	129.60	14,126.00
10.09.2025	129.60	129.60	129.60	129.60	2,189.00
11.09.2025	131.80	130.70	129.60	131.50	2,211.00
14.09.2025	131.50	125.00	131.50	126.60	42,844.00
15.09.2025	127.40	122.90	123.20	123.50	83,455.00
16.09.2025	128.00	117.10	128.00	118.90	76,193.00
17.09.2025	118.10	113.90	118.90	115.50	50,525.00
18.09.2025	113.90	111.00	113.90	111.40	52,798.00
21.09.2025	111.10	109.00	111.40	109.20	43,623.00
25.09.2025	111.60	109.20	109.20	110.90	48,930.00
28.09.2025	114.90	110.90	110.90	114.10	26,907.00
29.09.2025	115.90	111.00	114.10	114.10	1,553.00
30.09.2025	114.60	114.00	114.10	114.20	4,797.00
05.10.2025	114.20	110.20	114.20	112.00	12,475.00
08.10.2025	112.00	110.00	110.00	111.70	5,454.00
09.10.2025	112.60	111.00	111.70	111.50	22,164.00
12.10.2025	110.50	110.00	111.50	110.20	22,030.00
15.10.2025	110.50	109.90	110.00	110.30	3,825.00
16.10.2025	110.30	107.30	110.30	108.00	89,030.00
19.10.2025	106.60	106.60	108.00	107.40	805.00
20.10.2025	107.40	103.20	107.40	105.10	31,109.00
21.10.2025	103.40	102.70	105.10	103.30	7,934.00
22.10.2025	103.30	100.50	103.30	101.50	23,635.00
23.10.2025	103.00	101.50	103.00	102.50	108,826.00
26.10.2025	102.50	100.50	102.50	102.20	33,385.00
27.10.2025	102.70	101.80	101.80	102.20	36,455.00
28.10.2025	102.50	101.50	102.20	101.90	3,556.00
29.10.2025	102.00	101.50	101.90	101.60	2,396.00
30.10.2025	101.00	100.10	100.80	100.70	29,130.00
02.11.2025	100.30	99.20	100.00	100.00	28,473.00
03.11.2025	99.90	99.00	100.00	99.30	21,374.00
04.11.2025	99.50	98.10	98.10	99.40	40,891.00
05.11.2025	99.30	98.60	99.40	98.90	4,130.00
06.11.2025	98.90	96.00	98.90	97.50	255,055.00
09.11.2025	97.50	94.30	97.50	96.70	41,712.00
10.11.2025	97.40	96.70	96.70	97.10	7,391.00
11.11.2025	98.00	97.10	97.10	97.30	27,856.00
12.11.2025	97.30	96.10	97.30	96.80	27,548.00
13.11.2025	96.00	93.90	96.00	94.10	46,799.00
16.11.2025	94.10	93.00	93.50	93.50	78,845.00
17.11.2025	94.30	92.00	92.00	93.70	20,857.00
18.11.2025	93.10	90.00	93.00	90.30	56,790.00
19.11.2025	93.50	89.50	90.30	90.10	40,784.00
20.11.2025	91.00	89.50	90.10	90.10	49,315.00
23.11.2025	90.10	88.50	90.10	88.60	16,134.00
24.11.2025	89.50	85.20	88.60	87.00	30,408.00
25.11.2025	87.20	85.00	87.00	86.30	20,266.00
26.11.2025	87.00	86.00	86.30	86.50	47,393.00
27.11.2025	84.60	84.10	84.20	84.40	66,203.00
30.11.2025	84.20	81.10	84.40	81.60	81,826.00
01.12.2025	81.70	76.50	81.60	77.20	221,148.00
02.12.2025	77.70	73.00	77.20	73.60	108,739.00
03.12.2025	74.50	72.00	73.60	72.40	81,893.00
04.12.2025	71.20	67.00	72.40	68.90	359,618.00
07.12.2025	70.80	68.90	68.90	69.60	59,285.00
08.12.2025	70.80	68.80	69.60	70.20	34,474.00
09.12.2025	74.80	68.30	70.20	70.80	365,433.00
10.12.2025	72.00	68.20	72.00	68.50	77,121.00
11.12.2025	68.90	68.40	68.50	68.60	68,841.00
14.12.2025	69.00	68.00	68.00	68.70	22,411.00
15.12.2025	70.00	67.00	67.50	67.40	129,688.00
16.12.2025	68.00	65.70	67.40	66.70	114,621.00
17.12.2025	67.40	64.00	66.70	67.10	146,835.00
18.12.2025	73.70	65.60	65.60	71.70	382,462.00
21.12.2025	85.90	71.70	71.70	83.30	556,374.00
22.12.2025	85.00	76.80	83.30	79.50	374,969.00
23.12.2025	78.30	73.40	77.00	74.40	223,108.00
24.12.2025	76.40	72.10	72.10	73.60	158,024.00
25.12.2025	75.30	71.00	71.00	72.00	40,026.00
28.12.2025	72.00	68.50	68.50	70.00	180,685.00
29.12.2025	72.80	68.60	72.10	69.50	366,566.00
30.12.2025	69.90	66.80	68.20	67.80	203,064.00
31.12.2025	69.90	67.30	67.80	68.10	137,730.00
01.01.2026	68.60	66.50	68.10	67.30	100,200.00
05.01.2026	69.00	66.50	67.30	67.10	151,800.00
06.01.2026	76.00	68.30	67.10	69.90	455,033.00
07.01.2026	70.00	67.10	69.90	68.50	131,827.00
08.01.2026	69.30	66.10	68.50	67.70	127,813.00
09.01.2026	67.90	66.20	67.70	66.90	29,474.00
12.01.2026	67.00	66.30	66.30	66.40	24,834.00
13.01.2026	66.40	65.80	66.40	66.20	130,881.00
14.01.2026	71.00	66.00	66.20	70.10	169,878.00
15.01.2026	71.80	68.00	70.10	70.00	54,632.00
16.01.2026	71.00	67.30	70.00	68.40	7,497.00
19.01.2026	74.70	66.30	68.40	73.80	398,414.00
20.01.2026	74.90	70.00	74.90	74.00	114,929.00
21.01.2026	73.00	70.10	73.00	71.70	11,738.00
22.01.2026	74.90	67.20	74.90	68.70	174,831.00
23.01.2026	75.50	69.00	68.70	74.00	180,277.00
26.01.2026	79.90	75.00	74.00	76.40	226,626.00
27.01.2026	81.00	76.20	76.40	79.00	237,106.00
28.01.2026	82.70	78.00	79.00	79.40	134,226.00
29.01.2026	80.00	74.10	79.40	75.40	139,218.00
30.01.2026	80.90	75.40	75.40	79.40	42,130.00
02.02.2026	79.40	74.00	79.40	75.40	40,584.00
03.02.2026	76.10	75.40	75.40	75.70	15,798.00
04.02.2026	80.00	72.80	80.00	74.00	93,891.00
05.02.2026	79.90	71.20	74.00	79.90	283,939.00
06.02.2026	79.90	77.60	79.90	78.00	12,407.00
09.02.2026	78.30	76.90	78.00	77.50	52,481.00
10.02.2026	80.70	73.10	77.50	76.20	60,787.00
11.02.2026	84.00	77.00	76.20	78.70	1,043,660.00
12.02.2026	78.70	73.00	78.70	74.00	173,938.00
13.02.2026	75.80	71.40	74.00	74.20	79,200.00
16.02.2026	80.50	76.50	74.20	77.00	8,855.00
17.02.2026	77.90	73.00	75.00	76.70	28,998.00
18.02.2026	74.90	70.50	70.50	73.50	18,184.00
19.02.2026	76.50	72.50	73.00	74.00	66,408.00
20.02.2026	75.90	70.10	70.10	73.90	1,750.00
23.02.2026	73.90	72.00	73.90	72.90	4,932.00
24.02.2026	79.60	76.70	77.10	77.00	344,649.00
25.02.2026	125.00	82.00	82.00	120.90	3,448,501.00
26.02.2026	144.00	118.10	120.90	138.80	3,094,987.00
27.02.2026	147.00	125.00	141.00	127.40	1,227,452.00
02.03.2026	166.90	127.40	127.40	150.90	2,453,580.00
04.03.2026	163.80	135.10	150.90	136.10	1,126,875.00
05.03.2026	134.00	120.00	131.80	123.70	935,569.00
06.03.2026	135.00	123.70	123.70	129.20	455,065.00
09.03.2026	144.40	125.20	136.00	133.70	828,253.00
10.03.2026	137.50	113.00	133.70	116.60	699,287.00
11.03.2026	121.50	109.90	121.50	114.30	263,062.00
12.03.2026	115.00	104.00	114.30	104.70	151,318.00
13.03.2026	105.00	99.00	104.70	104.40	158,815.00
16.03.2026	113.40	95.10	104.40	107.90	103,561.00
17.03.2026	117.00	103.00	109.00	113.70	242,540.00
18.03.2026	114.90	109.00	113.70	113.00	68,452.00
19.03.2026	114.00	98.50	113.00	105.20	489,757.00
20.03.2026	109.90	105.00	105.20	105.90	47,214.00
23.03.2026	111.00	95.70	109.70	97.10	92,871.00
24.03.2026	100.00	93.00	97.10	93.80	89,541.00
25.03.2026	112.80	93.60	93.80	94.90	113,449.00
26.03.2026	103.00	92.70	94.90	99.60	109,424.00
27.03.2026	99.60	91.20	99.60	94.00	34,492.00
30.03.2026	101.90	94.00	94.00	99.90	205,410.00
31.03.2026	128.00	104.00	105.00	120.10	547,152.00
03.04.2026	131.40	113.00	121.00	123.00	199,846.00
06.04.2026	155.00	132.00	132.00	135.20	1,279,565.00
09.04.2026	140.00	127.20	135.20	136.00	616,431.00
10.04.2026	136.00	129.80	136.00	135.00	266,483.00
13.04.2026	154.00	130.00	130.00	149.30	509,884.00
14.04.2026	172.90	155.00	155.00	161.10	772,378.00
15.04.2026	168.90	149.80	168.90	150.60	242,547.00
16.04.2026	160.00	137.20	150.60	142.00	357,046.00
17.04.2026	145.70	139.00	142.00	143.20	52,402.00
20.04.2026	145.30	140.00	140.00	143.30	64,443.00
23.04.2026	157.00	136.00	143.30	154.10	227,350.00
24.04.2026	160.00	148.00	154.10	157.30	99,840.00
27.04.2026	167.50	154.90	157.00	163.00	338,812.00
28.04.2026	173.30	163.00	163.00	167.30	497,514.00
29.04.2026	179.90	165.00	167.30	175.70	390,127.00
30.04.2026	192.60	175.70	175.70	187.70	388,131.00
01.05.2026	198.00	180.50	192.00	185.80	204,080.00
04.05.2026	193.00	182.00	185.80	184.30	270,518.00
05.05.2026	189.70	176.90	183.00	189.10	808,875.00
06.05.2026	199.70	190.10	191.30	197.10	354,878.00
07.05.2026	201.20	195.00	197.10	197.00	914,852.00
08.05.2026	197.00	189.90	197.00	192.10	45,159.00
11.05.2026	217.30	192.00	206.00	194.10	1,415,188.00
12.05.2026	198.00	186.00	198.00	190.20	233,234.00
13.05.2026	198.40	183.20	190.20	186.80	107,049.00
14.05.2026	186.80	175.00	186.80	177.60	235,638.00
15.05.2026	182.80	174.90	182.80	176.00	102,119.00
18.05.2026	182.00	161.00	176.00	168.90	115,553.00
19.05.2026	168.90	161.90	168.90	165.70	47,664.00
20.05.2026	165.70	159.10	165.70	162.60	88,467.00
25.05.2026	162.60	153.60	162.60	156.50	74,617.00
26.05.2026	156.50	147.00	156.50	151.80	148,783.00
27.05.2026	151.80	142.00	151.80	149.30	84,799.00
28.05.2026	149.30	142.00	149.30	143.70	148,523.00
29.05.2026	160.00	143.50	143.70	158.70	115,881.00
01.06.2026	175.00	153.10	158.70	158.10	136,509.00
02.06.2026	181.80	147.00	158.10	172.70	548,595.00
03.06.2026	197.00	170.00	173.00	194.50	606,291.00
04.06.2026	218.00	194.40	205.50	213.00	1,756,264.00
05.06.2026	220.00	204.10	209.00	205.80	434,381.00
08.06.2026	213.70	184.80	202.00	187.50	1,040,032.00
09.06.2026	214.70	176.00	185.00	213.60	802,190.00
10.06.2026	221.00	205.90	213.80	206.10	1,174,095.00
11.06.2026	220.00	204.30	220.00	205.20	233,392.00
12.06.2026	210.00	192.00	205.20	197.30	142,094.00
15.06.2026	197.20	179.30	197.20	185.40	485,314.00
16.06.2026	202.00	177.50	202.00	179.70	239,006.00
17.06.2026	181.00	174.40	178.10	177.20	359,530.00
18.06.2026	183.40	172.10	177.20	177.50	305,642.00
19.06.2026	185.00	176.60	184.00	182.10	131,862.00
22.06.2026	193.50	173.90	179.00	179.10	2,029,490.00
23.06.2026	184.90	171.20	179.10	173.00	1,737,684.00
24.06.2026	175.50	169.30	173.00	172.20	574,159.00
25.06.2026	172.30	167.00	172.20	167.60	882,158.00
26.06.2026	173.00	162.70	173.00	162.70	671,687.00
29.06.2026	172.00	162.70	162.70	165.50	136,068.00
30.06.2026	168.40	162.60	168.40	166.60	205,948.00
01.07.2026	174.90	166.60	166.60	168.40	1,131,592.00
02.07.2026	174.80	164.00	174.80	167.50	398,220.00
03.07.2026	175.00	168.90	173.00	173.20	612,955.00
06.07.2026	178.40	173.30	178.00	176.90	525,452.00
07.07.2026	178.00	170.90	178.00	176.00	289,485.00
08.07.2026	186.30	179.00	182.00	183.50	1,051,983.00
09.07.2026	184.90	172.00	184.90	172.60	297,087.00
10.07.2026	177.00	169.90	177.00	172.30	116,859.00
13.07.2026	175.40	170.50	175.00	173.60	267,557.00
14.07.2026	185.40	173.60	173.60	184.40	520,309.00
15.07.2026	210.00	185.00	185.00	206.00	1,532,761.00
16.07.2026	216.20	202.60	208.00	215.00	820,284.00
17.07.2026	218.60	212.00	218.50	215.20	86,716.00
20.07.2026	219.20	203.30	219.00	210.20	376,521.00
21.07.2026	213.90	202.50	210.20	208.60	269,433.00
22.07.2026	215.00	207.40	214.00	208.20	160,520.00
24.07.2026	219.00	210.00	215.30	211.50	148,142.00
27.07.2026	214.00	202.60	211.50	204.10	207,352.00
28.07.2026	203.00	190.60	204.10	194.50	172,834.00
29.07.2026	202.00	180.00	202.00	193.90	332,170.00
30.07.2026	200.00	191.00	200.00	193.30	33,939.00
31.07.2026	199.00	190.00	192.00	193.50	32,599.00
03.08.2026	208.80	196.50	208.80	201.40	218,081.00
04.08.2026	206.80	200.00	206.00	204.50	117,917.00
05.08.2026	213.40	193.00	204.50	196.60	445,055.00
06.08.2026	208.60	198.30	200.00	200.00	1,989,273.00
07.08.2026	207.80	194.20	207.80	197.40	102,936.00
10.08.2026	197.40	193.00	197.40	194.40	101,161.00
11.08.2026	203.60	192.70	194.40	195.40	62,094.00
12.08.2026	199.40	183.00	195.40	189.50	123,025.00
13.08.2026	193.30	183.00	189.50	185.30	915,271.00
14.08.2026	189.50	185.30	185.30	188.30	23,861.00
17.08.2026	194.00	178.20	194.00	180.70	257,655.00
18.08.2026	189.60	175.30	185.00	176.20	541,712.00
19.08.2026	189.70	175.00	175.00	186.90	251,448.00

צרו איתנו קשר *5988