גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עומר הנדסה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית עומר הנדסה

OMER CONS

מניה 1233493 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1666	1666	1666	1666	0.00
09:44	1666	1666	1666	1666	0.00
09:47	1666	1666	1666	1666	0.00
09:50	1666	1666	1666	1666	0.00
09:53	1666	1666	1666	1666	0.00
09:56	1666	1666	1666	1666	0.00
09:59	1666	1666	1666	1666	0.00
10:02	1666	1666	1666	1666	0.00
10:05	1666	1666	1666	1666	0.00
10:08	1666	1666	1666	1666	0.00
10:11	1666	1666	1666	1666	0.00
10:14	1666	1666	1666	1666	0.00
10:17	1666	1666	1666	1666	0.00
10:20	1666	1666	1666	1666	0.00
10:23	1666	1666	1666	1666	0.00
10:26	1666	1666	1666	1666	0.00
10:29	1666	1666	1666	1666	0.00
10:32	1666	1666	1666	1666	0.00
10:35	1666	1666	1666	1666	0.00
10:38	1666	1666	1666	1666	0.00
10:41	1666	1666	1666	1666	0.00
10:44	1666	1666	1666	1666	0.00
10:47	1666	1666	1666	1666	0.00
10:50	1666	1666	1666	1666	0.00
10:53	1666	1666	1666	1666	0.00
10:56	1666	1666	1666	1666	0.00
10:59	1666	1666	1666	1666	0.00
11:02	1666	1666	1666	1666	0.00
11:05	1666	1666	1666	1666	0.00
11:08	1680	1678	1680	1680	5,341.00
11:11	1680	1680	1680	1680	0.00
11:14	1680	1680	1680	1680	0.00
11:17	1680	1680	1680	1680	0.00
11:20	1684	1681	1684	1681	12,893.00
11:23	1681	1681	1681	1681	0.00
11:26	1681	1681	1681	1681	0.00
11:29	1681	1681	1681	1681	0.00
11:32	1679	1679	1679	1679	1,376.00
11:35	1679	1679	1679	1679	0.00
11:38	1679	1679	1679	1679	0.00
11:41	1679	1679	1679	1679	0.00
11:44	1679	1679	1679	1679	0.00
11:47	1679	1679	1679	1679	0.00
11:50	1679	1679	1679	1679	0.00
11:53	1679	1679	1679	1679	0.00
11:56	1679	1679	1679	1679	0.00
11:59	1679	1679	1679	1679	1,007.00
12:02	1679	1679	1679	1679	0.00
12:05	1679	1679	1679	1679	0.00
12:08	1679	1679	1679	1679	0.00
12:11	1679	1679	1679	1679	0.00
12:14	1679	1679	1679	1679	0.00
12:17	1679	1679	1679	1679	0.00
12:20	1679	1679	1679	1679	0.00
12:23	1679	1679	1679	1679	0.00
12:26	1686	1686	1686	1686	8,430.00
12:29	1686	1686	1686	1686	0.00
12:32	1688	1688	1688	1688	8,440.00
12:35	1688	1688	1688	1688	0.00
12:38	1688	1688	1688	1688	0.00
12:41	1685	1685	1685	1685	556.00
12:44	1685	1685	1685	1685	0.00
12:47	1688	1686	1686	1688	3,408.00
12:50	1688	1688	1688	1688	0.00
12:53	1688	1688	1688	1688	0.00
12:56	1688	1688	1688	1688	0.00
12:59	1688	1688	1688	1688	0.00
13:02	1688	1688	1688	1688	0.00
13:05	1691	1690	1691	1691	6,474.00
13:08	1691	1691	1691	1691	0.00
13:11	1716	1690	1690	1716	13,651.00
13:14	1716	1716	1716	1716	0.00
13:17	1716	1716	1716	1716	0.00
13:20	1716	1716	1716	1716	0.00
13:23	1716	1716	1716	1716	0.00
13:26	1716	1716	1716	1716	0.00
13:29	1716	1716	1716	1716	0.00
13:32	1716	1716	1716	1716	0.00
13:35	1716	1716	1716	1716	0.00
13:38	1716	1716	1716	1716	0.00
13:41	1716	1716	1716	1716	0.00
13:44	1697	1697	1697	1697	33,379.00
13:47	1697	1697	1697	1697	0.00
13:50	1697	1697	1697	1697	0.00
13:53	1697	1697	1697	1697	0.00
13:56	1697	1697	1697	1697	0.00
13:59	1697	1697	1697	1697	0.00
14:02	1697	1697	1697	1697	0.00
14:05	1697	1697	1697	1697	0.00
14:08	1697	1697	1697	1697	0.00
14:11	1697	1697	1697	1697	0.00
14:14	1697	1697	1697	1697	0.00
14:17	1697	1697	1697	1697	0.00
14:20	1697	1697	1697	1697	0.00
14:23	1697	1697	1697	1697	0.00
14:26	1697	1697	1697	1697	0.00
14:29	1697	1697	1697	1697	0.00
14:32	1697	1697	1697	1697	0.00
14:35	1697	1697	1697	1697	0.00
14:38	1697	1697	1697	1697	0.00
14:41	1697	1697	1697	1697	0.00
14:44	1697	1697	1697	1697	0.00
14:47	1697	1697	1697	1697	0.00
14:50	1697	1697	1697	1697	0.00
14:53	1697	1697	1697	1697	0.00
14:56	1697	1697	1697	1697	0.00
14:59	1697	1697	1697	1697	0.00
15:02	1697	1697	1697	1697	0.00
15:05	1697	1697	1697	1697	0.00
15:08	1697	1697	1697	1697	0.00
15:11	1697	1697	1697	1697	0.00
15:14	1697	1697	1697	1697	0.00
15:17	1697	1697	1697	1697	0.00
15:20	1697	1697	1697	1697	0.00
15:23	1697	1697	1697	1697	0.00
15:26	1697	1697	1697	1697	0.00
15:29	1697	1697	1697	1697	0.00
15:32	1697	1697	1697	1697	0.00
15:35	1697	1697	1697	1697	0.00
15:38	1697	1697	1697	1697	0.00
15:41	1697	1697	1697	1697	0.00
15:44	1697	1697	1697	1697	0.00
15:47	1697	1697	1697	1697	0.00
15:50	1697	1697	1697	1697	0.00
15:53	1697	1697	1697	1697	0.00
15:56	1697	1697	1697	1697	0.00
15:59	1697	1697	1697	1697	0.00
16:02	1697	1697	1697	1697	0.00
16:05	1697	1697	1697	1697	0.00
16:08	1697	1697	1697	1697	0.00
16:11	1697	1697	1697	1697	0.00
16:14	1697	1697	1697	1697	0.00
16:17	1697	1697	1697	1697	0.00
16:20	1697	1697	1697	1697	0.00
16:23	1697	1697	1697	1697	0.00
16:26	1697	1697	1697	1697	0.00
16:29	1697	1697	1697	1697	0.00
16:32	1697	1697	1697	1697	0.00
16:35	1697	1697	1697	1697	0.00
16:38	1697	1697	1697	1697	0.00
16:41	1697	1697	1697	1697	0.00
16:44	1697	1697	1697	1697	0.00
16:47	1697	1697	1697	1697	0.00
16:50	1697	1697	1697	1697	0.00
16:53	1697	1697	1697	1697	0.00
16:56	1697	1697	1697	1697	0.00
16:59	1697	1697	1697	1697	0.00
17:02	1697	1697	1697	1697	0.00
17:05	1697	1697	1697	1697	0.00
17:08	1697	1697	1697	1697	0.00
17:11	1697	1697	1697	1697	0.00
17:14	1697	1697	1697	1697	0.00
17:17	1697	1697	1697	1697	0.00
17:20	1697	1697	1697	1697	0.00
17:23	1697	1697	1697	1697	0.00
17:26	1697	1697	1697	1697	0.00
17:29	1697	1697	1697	1697	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.10.2026 09:15	1672	1672	1672	1672	0.00
05.10.2026 09:45	1672	1672	-99.99	-99.99	0.00
05.10.2026 10:15	1681	1672	1681	1681	487.00
05.10.2026 10:45	1713	1681	1681	1713	6,549.00
05.10.2026 11:15	1697	1689	1697	1689	10,696.00
05.10.2026 11:45	1675	1675	1675	1675	485.00
05.10.2026 12:15	1672	1672	1672	1672	2,357.00
05.10.2026 12:45	1697	1668	1671	1687	7,568.00
05.10.2026 13:15	1686	1666	1672	1685	26,157.00
05.10.2026 13:45	1672	1669	1672	1669	5,879.00
05.10.2026 14:15	1668	1659	1668	1666	9,541.00
05.10.2026 14:45	1665	1659	1665	1659	5,630.00
05.10.2026 15:15	1660	1656	1659	1656	12,539.00
05.10.2026 15:45	1658	1655	1655	1658	8,002.00
05.10.2026 16:15	1658	1658	1658	1658	2,569.00
05.10.2026 16:45	1662	1655	1657	1655	7,384.00
05.10.2026 17:15	1674	1634	1640	1634	3,325.00
05.10.2026 17:45	1697	1634	1678	1678	66,549.00
06.10.2026 09:15	1678	1678	1678	1678	0.00
06.10.2026 09:45	1678	1678	-99.99	-99.99	0.00
06.10.2026 10:15	1678	1678	1678	1678	16.00
06.10.2026 10:45	1661	1641	1661	1644	31,582.00
06.10.2026 11:15	1675	1635	1640	1642	46,072.00
06.10.2026 11:45	1642	1635	1642	1636	5,401.00
06.10.2026 12:15	1654	1635	1635	1654	5,790.00
06.10.2026 12:45	1700	1660	1700	1667	13,318.00
06.10.2026 13:15	1660	1653	1660	1653	12,830.00
06.10.2026 13:45	1662	1656	1658	1662	13,897.00
06.10.2026 14:15	1671	1659	1659	1669	4,985.00
06.10.2026 14:45	1687	1684	1684	1687	13,598.00
06.10.2026 15:15	1687	1678	1686	1686	19,508.00
06.10.2026 15:45	1686	1686	1686	1686	67.00
06.10.2026 16:15	1686	1675	1686	1675	2,559.00
06.10.2026 16:45	1674	1667	1669	1674	13,491.00
06.10.2026 17:15	1666	1652	1663	1660	3,070.00
06.10.2026 17:45	1700	1689	1689	1689	53,828.00
07.10.2026 09:15	1689	1689	1689	1689	0.00
07.10.2026 09:45	1689	1689	-99.99	-99.99	0.00
07.10.2026 10:15	1689	1689	1689	1689	2,364.00
07.10.2026 10:45	1689	1689	1689	1689	33.00
07.10.2026 11:15	1672	1669	1670	1672	22,920.00
07.10.2026 11:45	1665	1654	1665	1654	4,378.00
07.10.2026 12:15	1687	1641	1653	1687	11,203.00
07.10.2026 12:45	1656	1651	1656	1656	3,492.00
07.10.2026 13:15	1655	1647	1649	1647	2,905.00
07.10.2026 13:45	1646	1638	1643	1646	3,350.00
07.10.2026 14:15	1677	1636	1636	1677	19,227.00
07.10.2026 14:45	1655	1650	1655	1652	6,910.00
07.10.2026 15:15	1648	1642	1648	1642	5,445.00
07.10.2026 15:45	1642	1642	1642	1642	1,904.00
07.10.2026 16:15	1647	1647	1647	1647	345.00
07.10.2026 16:45	1651	1644	1644	1647	9,314.00
07.10.2026 17:15	1642	1636	1642	1641	23,839.00
07.10.2026 17:45	1715	1641	1670	1670	93,019.00
08.10.2026 09:15	1670	1670	1670	1670	0.00
08.10.2026 09:45	1670	1670	-99.99	-99.99	0.00
08.10.2026 10:15	1670	1670	-99.99	-99.99	0.00
08.10.2026 10:45	1677	1670	1670	1677	804.00
08.10.2026 11:15	1677	1677	1677	1677	0.00
08.10.2026 11:45	1677	1677	1677	1677	0.00
08.10.2026 12:15	1670	1660	1670	1660	22,978.00
08.10.2026 12:45	1660	1660	1660	1660	0.00
08.10.2026 13:15	1654	1644	1654	1648	5,442.00
08.10.2026 13:45	1653	1644	1653	1644	972.00
08.10.2026 14:15	1653	1647	1648	1647	2,951.00
08.10.2026 14:45	1654	1647	1647	1654	13,193.00
08.10.2026 15:15	1668	1646	1651	1654	8,461.00
08.10.2026 15:45	1677	1646	1653	1677	22,332.00
08.10.2026 16:15	1678	1647	1659	1653	8,176.00
08.10.2026 16:45	1672	1657	1672	1661	4,364.00
08.10.2026 17:15	1673	1660	1660	1670	18,198.00
08.10.2026 17:45	1673	1640	1666	1666	49,446.00
09.10.2026 09:15	1666	1666	1666	1666	0.00
09.10.2026 09:45	1666	1666	-99.99	-99.99	0.00
09.10.2026 10:15	1666	1666	-99.99	-99.99	0.00
09.10.2026 10:45	1706	1706	1706	1706	1,654.00
09.10.2026 11:15	1680	1678	1680	1680	7,928.00
09.10.2026 11:45	1684	1679	1684	1679	14,269.00
09.10.2026 12:15	1679	1679	1679	1679	1,007.00
09.10.2026 12:45	1688	1685	1686	1685	17,426.00
09.10.2026 13:15	1716	1686	1686	1716	41,777.00
09.10.2026 13:45	1711	1688	1704	1697	45,221.00
09.10.2026 14:15	1697	1697	1697	1697	0.00
09.10.2026 14:45	1697	1697	1697	1697	0.00
09.10.2026 15:15	1697	1697	1697	1697	0.00
09.10.2026 15:45	1697	1697	1697	1697	0.00
09.10.2026 16:15	1697	1697	1697	1697	0.00
09.10.2026 16:45	1697	1697	1697	1697	0.00
09.10.2026 17:15	1697	1697	1697	1697	0.00
09.10.2026 17:45	1697	1697	1697	1697	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.12.2025	1,212.19	1,108.71	1,108.71	1,163.90	1,092,466.00
28.12.2025	1,229.93	1,172.77	1,163.90	1,215.14	125,302.00
29.12.2025	1,222.04	1,202.33	1,202.33	1,204.30	281,064.00
30.12.2025	1,236.82	1,196.42	1,204.30	1,212.19	81,646.00
31.12.2025	1,220.07	1,192.48	1,192.48	1,207.26	44,709.00
01.01.2026	1,229.93	1,192.48	1,207.26	1,202.33	19,986.00
05.01.2026	1,323.55	1,208.24	1,222.04	1,290.04	347,168.00
06.01.2026	1,305.81	1,256.53	1,305.81	1,280.19	34,574.00
07.01.2026	1,310.74	1,246.68	1,280.19	1,293.00	54,541.00
08.01.2026	1,298.91	1,251.61	1,293.00	1,289.06	11,074.00
09.01.2026	1,320.59	1,261.46	1,320.59	1,285.11	4,723.00
12.01.2026	1,298.91	1,271.32	1,285.11	1,298.91	129,294.00
13.01.2026	1,298.91	1,236.82	1,298.91	1,289.06	1,280.00
14.01.2026	1,320.59	1,295.95	1,289.06	1,298.91	3,870.00
15.01.2026	0.00	0.00	1,298.91	1,298.91	0.00
16.01.2026	1,292.01	1,291.03	1,298.91	1,291.03	9,370.00
19.01.2026	1,288.07	1,287.08	1,291.03	1,288.07	1,763.00
20.01.2026	1,282.16	1,255.55	1,288.07	1,257.52	7,226.00
21.01.2026	1,193.46	1,193.46	1,257.52	1,193.46	3,117.00
22.01.2026	1,251.61	1,203.32	1,193.46	1,241.75	50,638.00
23.01.2026	1,261.46	1,241.75	1,261.46	1,243.72	0.00
26.01.2026	1,261.46	1,261.46	1,261.46	1,261.46	0.00
27.01.2026	0.00	0.00	1,261.46	1,261.46	0.00
28.01.2026	0.00	0.00	1,261.46	1,261.46	0.00
29.01.2026	1,280.19	1,215.14	1,261.46	1,260.48	4,110.00
30.01.2026	1,330.45	1,217.11	1,260.48	1,219.08	260,151.00
02.02.2026	1,251.61	1,221.06	1,219.08	1,233.87	9,769.00
03.02.2026	1,281.17	1,240.77	1,233.87	1,246.68	8,089.00
04.02.2026	1,291.03	1,201.35	1,222.04	1,243.72	5,245.00
05.02.2026	1,295.95	1,293.98	1,243.72	1,293.98	500.00
06.02.2026	1,280.19	1,279.20	1,293.98	1,280.19	304.00
09.02.2026	1,278.22	1,278.22	1,280.19	1,280.19	40.00
10.02.2026	1,281.17	1,281.17	1,280.19	1,281.17	1,000.00
11.02.2026	1,274.27	1,273.29	1,281.17	1,273.29	1,600.00
12.02.2026	1,273.29	1,238.79	1,273.29	1,246.68	7,982.00
13.02.2026	1,241.75	1,225.98	1,246.68	1,234.85	5,646.00
16.02.2026	1,322.56	1,234.85	1,234.85	1,272.30	84,502.00
17.02.2026	1,399.43	1,287.08	1,272.30	1,373.81	12,211.00
18.02.2026	1,373.81	1,373.81	1,373.81	1,373.81	4.00
19.02.2026	1,373.81	1,372.82	1,373.81	1,373.81	41.00
20.02.2026	1,399.43	1,373.81	1,373.81	1,377.75	2,514.00
23.02.2026	1,425.06	1,385.64	1,377.75	1,401.40	8,972.00
24.02.2026	1,410.27	1,392.54	1,401.40	1,394.51	1,973.00
25.02.2026	1,432.94	1,394.51	1,394.51	1,414.22	867,013.00
26.02.2026	1,456.59	1,414.22	1,414.22	1,439.84	6,449.00
27.02.2026	1,467.43	1,424.07	1,439.84	1,439.84	4,561.00
02.03.2026	1,522.62	1,438.85	1,438.85	1,504.88	5,953.00
04.03.2026	1,525.58	1,503.90	1,504.88	1,521.64	4,717.00
05.03.2026	1,565.99	1,521.64	1,521.64	1,548.25	3,658.00
06.03.2026	1,581.75	1,557.12	1,548.25	1,578.80	343.00
09.03.2026	1,675.38	1,548.25	1,578.80	1,555.15	5,844.00
10.03.2026	1,564.02	1,561.06	1,555.15	1,563.03	140.00
11.03.2026	1,570.91	1,535.44	1,563.03	1,545.29	2,350.00
12.03.2026	1,576.83	1,480.25	1,576.83	1,508.83	608.00
13.03.2026	1,515.72	1,468.42	1,508.83	1,491.09	2,058.00
16.03.2026	1,491.09	1,464.48	1,491.09	1,476.30	5,985.00
17.03.2026	1,527.55	1,429.98	1,476.30	1,489.12	3,601.00
18.03.2026	1,507.84	1,456.59	1,489.12	1,493.06	3,063.00
19.03.2026	1,480.25	1,460.54	1,493.06	1,479.26	1,434.00
20.03.2026	0.00	0.00	1,479.26	1,479.26	0.00
23.03.2026	1,517.70	1,389.58	1,479.26	1,494.04	15,440.00
24.03.2026	1,497.99	1,430.97	1,494.04	1,486.16	8,166.00
25.03.2026	1,512.77	1,446.74	1,486.16	1,493.06	9,456.00
26.03.2026	1,522.62	1,463.49	1,493.06	1,501.93	7,601.00
27.03.2026	1,502.91	1,449.70	1,501.93	1,468.42	9,054.00
30.03.2026	1,473.35	1,456.59	1,468.42	1,468.42	139,974.00
31.03.2026	1,492.07	1,409.29	1,468.42	1,492.07	43,340.00
03.04.2026	1,523.61	1,489.12	1,492.07	1,497.00	6,632.00
06.04.2026	1,497.00	1,482.22	1,497.00	1,497.00	6,500.00
09.04.2026	1,555.00	1,515.00	1,497.00	1,520.00	5,973.00
10.04.2026	1,666.00	1,538.00	1,520.00	1,614.00	9,067.00
13.04.2026	1,666.00	1,588.00	1,614.00	1,645.00	19,721.00
14.04.2026	1,691.00	1,638.00	1,645.00	1,644.00	16,524.00
15.04.2026	1,660.00	1,614.00	1,644.00	1,649.00	5,200.00
16.04.2026	1,650.00	1,625.00	1,649.00	1,632.00	11,174.00
17.04.2026	1,650.00	1,625.00	1,650.00	1,636.00	14,576.00
20.04.2026	1,701.00	1,628.00	1,636.00	1,651.00	7,916.00
23.04.2026	1,652.00	1,625.00	1,651.00	1,635.00	11,039.00
24.04.2026	0.00	0.00	1,635.00	1,635.00	0.00
27.04.2026	1,699.00	1,598.00	1,635.00	1,626.00	11,952.00
28.04.2026	1,700.00	1,620.00	1,626.00	1,642.00	1,991.00
29.04.2026	1,735.00	1,597.00	1,642.00	1,618.00	7,192.00
30.04.2026	1,700.00	1,598.00	1,618.00	1,627.00	5,052.00
01.05.2026	1,679.00	1,599.00	1,627.00	1,619.00	8,230.00
04.05.2026	1,619.00	1,610.00	1,619.00	1,616.00	3,047.00
05.05.2026	1,635.00	1,618.00	1,616.00	1,635.00	6,524.00
06.05.2026	1,685.00	1,645.00	1,635.00	1,674.00	15,467.00
07.05.2026	1,767.00	1,680.00	1,674.00	1,730.00	658,602.00
08.05.2026	1,847.00	1,701.00	1,730.00	1,789.00	27,511.00
11.05.2026	1,803.00	1,660.00	1,789.00	1,696.00	32,621.00
12.05.2026	1,777.00	1,652.00	1,696.00	1,691.00	8,020.00
13.05.2026	1,695.00	1,600.00	1,691.00	1,622.00	14,908.00
14.05.2026	1,640.00	1,610.00	1,622.00	1,629.00	2,929.00
15.05.2026	1,621.00	1,550.00	1,629.00	1,579.00	25,756.00
18.05.2026	1,579.00	1,494.00	1,579.00	1,528.00	8,895.00
19.05.2026	1,565.00	1,503.00	1,528.00	1,524.00	3,902.00
20.05.2026	1,524.00	1,497.00	1,524.00	1,504.00	4,517.00
25.05.2026	1,658.00	1,550.00	1,504.00	1,647.00	41,511.00
26.05.2026	1,647.00	1,541.00	1,647.00	1,601.00	11,973.00
27.05.2026	1,614.00	1,457.00	1,601.00	1,560.00	6,089.00
28.05.2026	1,560.00	1,489.00	1,560.00	1,537.00	5,162.00
29.05.2026	1,546.00	1,529.00	1,537.00	1,545.00	2,575.00
01.06.2026	1,532.00	1,500.00	1,545.00	1,511.00	4,031.00
02.06.2026	1,515.00	1,451.00	1,511.00	1,462.00	8,960.00
03.06.2026	1,442.00	1,400.00	1,462.00	1,400.00	34,771.00
04.06.2026	1,435.00	1,390.00	1,400.00	1,396.00	5,817.00
05.06.2026	1,412.00	1,396.00	1,396.00	1,409.00	894.00
08.06.2026	1,409.00	1,353.00	1,409.00	1,370.00	58,079.00
09.06.2026	1,389.00	1,342.00	1,370.00	1,370.00	7,709.00
10.06.2026	1,381.00	1,340.00	1,370.00	1,362.00	4,628.00
11.06.2026	1,579.00	1,362.00	1,362.00	1,459.00	7,109.00
12.06.2026	1,577.00	1,459.00	1,459.00	1,562.00	12,905.00
15.06.2026	1,611.00	1,545.00	1,562.00	1,557.00	10,694.00
16.06.2026	1,580.00	1,461.00	1,557.00	1,572.00	27,754.00
17.06.2026	1,625.00	1,551.00	1,599.00	1,599.00	3,090.00
18.06.2026	1,633.00	1,598.00	1,599.00	1,622.00	6,947.00
19.06.2026	1,636.00	1,630.00	1,622.00	1,633.00	1,730.00
22.06.2026	1,685.00	1,633.00	1,633.00	1,666.00	14,139.00
23.06.2026	1,667.00	1,629.00	1,666.00	1,634.00	6,679.00
24.06.2026	1,635.00	1,588.00	1,634.00	1,623.00	2,834.00
25.06.2026	1,638.00	1,608.00	1,623.00	1,630.00	42,967.00
26.06.2026	1,635.00	1,601.00	1,630.00	1,628.00	3,095.00
29.06.2026	1,635.00	1,610.00	1,628.00	1,628.00	35,587.00
30.06.2026	1,650.00	1,577.00	1,635.00	1,650.00	97,466.00
01.07.2026	1,707.00	1,641.00	1,650.00	1,684.00	187,825.00
02.07.2026	1,715.00	1,681.00	1,684.00	1,706.00	6,925.00
03.07.2026	1,722.00	1,705.00	1,706.00	1,710.00	8,633.00
06.07.2026	1,736.00	1,700.00	1,710.00	1,706.00	29,855.00
07.07.2026	1,706.00	1,651.00	1,706.00	1,680.00	17,560.00
08.07.2026	1,750.00	1,680.00	1,680.00	1,725.00	9,057.00
09.07.2026	1,750.00	1,716.00	1,725.00	1,740.00	10,265.00
10.07.2026	1,799.00	1,749.00	1,740.00	1,774.00	5,962.00
13.07.2026	1,810.00	1,754.00	1,774.00	1,790.00	24,672.00
14.07.2026	1,839.00	1,789.00	1,790.00	1,799.00	18,195.00
15.07.2026	1,867.00	1,789.00	1,799.00	1,799.00	24,688.00
16.07.2026	1,862.00	1,782.00	1,799.00	1,800.00	5,647.00
17.07.2026	1,800.00	1,730.00	1,800.00	1,740.00	7,279.00
20.07.2026	1,740.00	1,653.00	1,740.00	1,726.00	8,888.00
21.07.2026	1,785.00	1,726.00	1,726.00	1,765.00	10,349.00
22.07.2026	1,772.00	1,761.00	1,765.00	1,770.00	28,678.00
24.07.2026	1,797.00	1,763.00	1,770.00	1,772.00	6,881.00
27.07.2026	1,777.00	1,705.00	1,772.00	1,751.00	12,408.00
28.07.2026	1,782.00	1,750.00	1,751.00	1,771.00	7,268.00
29.07.2026	1,773.00	1,763.00	1,771.00	1,769.00	2,835.00
30.07.2026	1,792.00	1,733.00	1,769.00	1,744.00	6,727.00
31.07.2026	1,758.00	1,723.00	1,744.00	1,750.00	9,421.00
03.08.2026	1,796.00	1,725.00	1,750.00	1,742.00	18,875.00
04.08.2026	1,743.00	1,694.00	1,742.00	1,699.00	18,786.00
05.08.2026	1,716.00	1,687.00	1,699.00	1,691.00	17,300.00
06.08.2026	1,781.00	1,618.00	1,691.00	1,618.00	341,244.00
07.08.2026	1,651.00	1,618.00	1,618.00	1,643.00	15,520.00
10.08.2026	1,652.00	1,590.00	1,643.00	1,630.00	29,136.00
11.08.2026	1,630.00	1,546.00	1,630.00	1,585.00	15,634.00
12.08.2026	1,576.00	1,499.00	1,585.00	1,500.00	517,729.00
13.08.2026	1,510.00	1,365.00	1,365.00	1,493.00	12,427.00
14.08.2026	1,515.00	1,493.00	1,493.00	1,508.00	2,808.00
17.08.2026	1,529.00	1,480.00	1,523.00	1,504.00	13,779.00
18.08.2026	1,512.00	1,475.00	1,504.00	1,507.00	5,258.00
19.08.2026	1,592.00	1,511.00	1,507.00	1,559.00	7,466.00
20.08.2026	1,624.00	1,564.00	1,559.00	1,598.00	5,816.00
21.08.2026	1,693.00	1,629.00	1,598.00	1,663.00	8,032.00
24.08.2026	1,711.00	1,654.00	1,663.00	1,699.00	9,715.00
25.08.2026	1,741.00	1,699.00	1,699.00	1,713.00	10,925.00
26.08.2026	1,715.00	1,699.00	1,713.00	1,713.00	5,431.00
27.08.2026	1,785.00	1,713.00	1,713.00	1,756.00	44,169.00
28.08.2026	1,899.00	1,756.00	1,756.00	1,798.00	15,227.00
31.08.2026	1,851.00	1,755.00	1,798.00	1,825.00	40,784.00
01.09.2026	1,891.00	1,805.00	1,825.00	1,843.00	42,497.00
02.09.2026	1,861.00	1,823.00	1,837.00	1,846.00	13,867.00
03.09.2026	1,867.00	1,680.00	1,680.00	1,837.00	9,400.00
04.09.2026	1,899.00	1,837.00	1,837.00	1,850.00	12,191.00
07.09.2026	1,860.00	1,835.00	1,850.00	1,847.00	10,330.00
08.09.2026	1,845.00	1,788.00	1,847.00	1,813.00	7,253.00
09.09.2026	1,819.00	1,716.00	1,813.00	1,740.00	5,945.00
10.09.2026	1,725.00	1,669.00	1,740.00	1,700.00	8,922.00
14.09.2026	2,000.00	1,660.00	1,700.00	1,687.00	6,536.00
15.09.2026	1,687.00	1,594.00	1,687.00	1,669.00	8,340.00
16.09.2026	1,710.00	1,678.00	1,669.00	1,695.00	6,975.00
17.09.2026	1,717.00	1,618.00	1,695.00	1,674.00	6,553.00
22.09.2026	1,702.00	1,666.00	1,674.00	1,701.00	109,626.00
23.09.2026	1,800.00	1,682.00	1,701.00	1,727.00	25,778.00
24.09.2026	1,800.00	1,676.00	1,727.00	1,702.00	10,809.00
28.09.2026	1,698.00	1,638.00	1,702.00	1,693.00	12,002.00
29.09.2026	1,722.00	1,687.00	1,693.00	1,720.00	8,708.00
30.09.2026	1,770.00	1,699.00	1,720.00	1,740.00	26,431.00
01.10.2026	1,740.00	1,632.00	1,740.00	1,672.00	6,224.00
05.10.2026	1,713.00	1,634.00	1,672.00	1,678.00	16,333.00
06.10.2026	1,700.00	1,635.00	1,678.00	1,689.00	20,067.00
07.10.2026	1,689.00	1,633.00	1,689.00	1,670.00	18,464.00
08.10.2026	1,678.00	1,644.00	1,670.00	1,666.00	11,351.00
09.10.2026	1,716.00	1,666.00	1,666.00	1,697.00	11,286.00
09.10.2026	1,716.00	1,666.00	-99.99	1,716.00	0.00

צרו איתנו קשר *5988