גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ניסן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ניסן

NISSAN

מניה 660019 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1048	1048	1048	1048	0.00
09:44	1048	1048	1048	1048	0.00
09:47	1048	1048	1048	1048	0.00
09:50	1048	1048	1048	1048	0.00
09:53	1048	1048	1048	1048	0.00
09:56	1048	1048	1048	1048	0.00
09:59	1048	1048	1048	1048	0.00
10:02	1048	1048	1048	1048	0.00
10:05	1048	1048	1048	1048	0.00
10:08	1048	1048	1048	1048	0.00
10:11	1048	1048	1048	1048	0.00
10:14	1048	1048	1048	1048	0.00
10:17	1048	1048	1048	1048	0.00
10:20	1048	1048	1048	1048	0.00
10:23	1048	1048	1048	1048	0.00
10:26	1048	1048	1048	1048	0.00
10:29	1048	1048	1048	1048	0.00
10:32	1048	1048	1048	1048	0.00
10:35	1048	1048	1048	1048	0.00
10:38	1048	1048	1048	1048	0.00
10:41	1048	1048	1048	1048	0.00
10:44	1048	1048	1048	1048	0.00
10:47	1048	1048	1048	1048	0.00
10:50	1048	1048	1048	1048	0.00
10:53	1048	1048	1048	1048	0.00
10:56	1048	1048	1048	1048	0.00
10:59	1048	1048	1048	1048	0.00
11:02	1048	1048	1048	1048	0.00
11:05	1048	1048	1048	1048	0.00
11:08	1048	1048	1048	1048	0.00
11:11	1048	1048	1048	1048	0.00
11:14	1048	1048	1048	1048	0.00
11:17	1048	1048	1048	1048	0.00
11:20	1048	1048	1048	1048	0.00
11:23	1048	1048	1048	1048	0.00
11:26	1048	1048	1048	1048	0.00
11:29	1048	1048	1048	1048	0.00
11:32	1048	1048	1048	1048	0.00
11:35	1048	1048	1048	1048	0.00
11:38	1048	1048	1048	1048	0.00
11:41	1048	1048	1048	1048	0.00
11:44	1048	1048	1048	1048	0.00
11:47	1048	1048	1048	1048	0.00
11:50	1048	1048	1048	1048	0.00
11:53	1048	1048	1048	1048	0.00
11:56	1048	1048	1048	1048	0.00
11:59	1048	1048	1048	1048	0.00
12:02	1048	1048	1048	1048	0.00
12:05	1048	1048	1048	1048	0.00
12:08	1048	1048	1048	1048	0.00
12:11	1048	1048	1048	1048	0.00
12:14	1048	1048	1048	1048	0.00
12:17	1048	1048	1048	1048	0.00
12:20	1048	1048	1048	1048	9,997.00
12:23	1048	1048	1048	1048	0.00
12:26	1048	1048	1048	1048	0.00
12:29	1048	1048	1048	1048	0.00
12:32	1048	1048	1048	1048	0.00
12:35	1048	1048	1048	1048	0.00
12:38	1048	1048	1048	1048	0.00
12:41	1048	1048	1048	1048	0.00
12:44	1048	1048	1048	1048	0.00
12:47	1048	1048	1048	1048	0.00
12:50	1048	1048	1048	1048	0.00
12:53	1048	1048	1048	1048	0.00
12:56	1048	1048	1048	1048	0.00
12:59	1048	1048	1048	1048	0.00
13:02	1048	1048	1048	1048	0.00
13:05	1048	1048	1048	1048	0.00
13:08	1048	1048	1048	1048	0.00
13:11	1048	1048	1048	1048	0.00
13:14	1048	1048	1048	1048	0.00
13:17	1048	1048	1048	1048	0.00
13:20	1048	1048	1048	1048	0.00
13:23	1048	1048	1048	1048	0.00
13:26	1048	1048	1048	1048	0.00
13:29	1048	1048	1048	1048	0.00
13:32	1048	1048	1048	1048	0.00
13:35	1048	1048	1048	1048	0.00
13:38	1048	1048	1048	1048	0.00
13:41	1048	1048	1048	1048	0.00
13:44	1048	1048	1048	1048	0.00
13:47	1048	1048	1048	1048	0.00
13:50	1048	1048	1048	1048	0.00
13:53	1048	1048	1048	1048	0.00
13:56	1048	1048	1048	1048	0.00
13:59	1048	1048	1048	1048	0.00
14:02	1048	1048	1048	1048	0.00
14:05	1048	1048	1048	1048	0.00
14:08	1048	1048	1048	1048	0.00
14:11	1048	1048	1048	1048	0.00
14:14	1048	1048	1048	1048	0.00
14:17	1048	1048	1048	1048	0.00
14:20	1048	1048	1048	1048	0.00
14:23	1048	1048	1048	1048	0.00
14:26	1048	1048	1048	1048	0.00
14:29	1048	1048	1048	1048	0.00
14:32	1048	1048	1048	1048	0.00
14:35	1048	1048	1048	1048	0.00
14:38	1048	1048	1048	1048	0.00
14:41	1048	1048	1048	1048	0.00
14:44	1048	1048	1048	1048	0.00
14:47	1048	1048	1048	1048	0.00
14:50	1048	1048	1048	1048	0.00
14:53	1048	1048	1048	1048	0.00
14:56	1048	1048	1048	1048	0.00
14:59	1048	1048	1048	1048	0.00
15:02	1048	1048	1048	1048	0.00
15:05	1048	1048	1048	1048	0.00
15:08	1048	1048	1048	1048	0.00
15:11	1048	1048	1048	1048	0.00
15:14	1048	1048	1048	1048	0.00
15:17	1048	1048	1048	1048	0.00
15:20	1048	1048	1048	1048	0.00
15:23	1038	1038	1038	1038	2,864.00
15:26	1038	1038	1038	1038	0.00
15:29	1038	1038	1038	1038	0.00
15:32	1038	1038	1038	1038	0.00
15:35	1038	1038	1038	1038	0.00
15:38	1038	1038	1038	1038	0.00
15:41	1038	1038	1038	1038	0.00
15:44	1038	1038	1038	1038	0.00
15:47	1038	1038	1038	1038	0.00
15:50	1038	1038	1038	1038	0.00
15:53	1038	1038	1038	1038	0.00
15:56	1038	1038	1038	1038	0.00
15:59	1038	1038	1038	1038	0.00
16:02	1038	1038	1038	1038	0.00
16:05	1038	1038	1038	1038	0.00
16:08	1038	1038	1038	1038	0.00
16:11	1038	1038	1038	1038	0.00
16:14	1038	1038	1038	1038	0.00
16:17	1038	1038	1038	1038	0.00
16:20	1038	1038	1038	1038	0.00
16:23	1038	1038	1038	1038	0.00
16:26	1038	1038	1038	1038	0.00
16:29	1038	1038	1038	1038	0.00
16:32	1038	1038	1038	1038	0.00
16:35	1038	1038	1038	1038	0.00
16:38	1038	1038	1038	1038	0.00
16:41	1038	1038	1038	1038	0.00
16:44	1038	1038	1038	1038	0.00
16:47	1038	1038	1038	1038	0.00
16:50	1038	1038	1038	1038	0.00
16:53	1038	1038	1038	1038	0.00
16:56	1038	1038	1038	1038	0.00
16:59	1038	1038	1038	1038	0.00
17:02	1038	1038	1038	1038	0.00
17:05	1038	1038	1038	1038	0.00
17:08	1038	1038	1038	1038	0.00
17:11	1038	1038	1038	1038	0.00
17:14	1038	1038	1038	1038	0.00
17:17	1038	1038	1038	1038	0.00
17:20	1038	1038	1038	1038	0.00
17:23	1049	1049	1049	1049	167.00
17:26	1049	1049	1049	1049	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	1135	1135	1135	1135	0.00
04.05.2025 09:45	1135	1135	-99.99	-99.99	0.00
04.05.2025 10:15	1135	1135	-99.99	-99.99	0.00
04.05.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
04.05.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
04.05.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
04.05.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
04.05.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
04.05.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
04.05.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
04.05.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
04.05.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
04.05.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
04.05.2025 15:45	1135	1133	-99.99	-99.99	0.00
04.05.2025 16:15	1135	1135	1135	1135	306.00
04.05.2025 16:45	1135	1135	1135	1135	0.00
04.05.2025 17:15	1135	1135	1135	1135	0.00
04.05.2025 17:45	1135	1135	1135	1135	0.00
05.05.2025 09:15	1135	1135	1135	1135	0.00
05.05.2025 09:45	1135	1135	-99.99	-99.99	0.00
05.05.2025 10:15	1135	1135	-99.99	-99.99	0.00
05.05.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.05.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
05.05.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
05.05.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
05.05.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
05.05.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
05.05.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
05.05.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
05.05.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
05.05.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
05.05.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
05.05.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
05.05.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
05.05.2025 17:15	1135	1135	-99.99	-99.99	0.00
05.05.2025 17:45	1135	1133	1134	1134	1,485.00
06.05.2025 09:15	1134	1134	1134	1134	0.00
06.05.2025 09:45	1134	1077	-99.99	-99.99	0.00
06.05.2025 10:15	1134	1134	-99.99	-99.99	0.00
06.05.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 16:45	1110	1049	-99.99	-99.99	0.00
06.05.2025 17:15	1050	983.8	-99.99	-99.99	0.00
07.05.2025 09:15	1050	1050	1050	1050	0.00
07.05.2025 09:45	1050	1050	-99.99	-99.99	0.00
07.05.2025 10:15	1060	1050	1060	1060	2,151.00
07.05.2025 10:45	1060	1060	1060	1060	0.00
07.05.2025 11:15	1036	1036	1036	1036	2,206.00
07.05.2025 11:45	1036	1036	1036	1036	0.00
07.05.2025 12:15	1036	1036	1036	1036	0.00
07.05.2025 12:45	1036	1036	1036	1036	0.00
07.05.2025 13:15	1036	1036	1036	1036	0.00
07.05.2025 13:45	1036	1036	1036	1036	0.00
07.05.2025 14:15	1036	1036	1036	1036	0.00
07.05.2025 14:45	1037	1037	1037	1037	7,787.00
07.05.2025 15:15	1037	1037	1037	1037	0.00
07.05.2025 15:45	1037	1037	1037	1037	0.00
07.05.2025 16:15	1037	1037	1037	1037	0.00
07.05.2025 16:45	1061	1050	1050	1061	3,570.00
07.05.2025 17:15	1050	1050	1050	1050	3,696.00
07.05.2025 17:45	1048	1035	1048	1048	586.00
08.05.2025 09:15	1048	1048	1048	1048	0.00
08.05.2025 09:45	1048	1048	-99.99	-99.99	0.00
08.05.2025 10:15	1048	1048	-99.99	-99.99	0.00
08.05.2025 10:45	1048	1048	1048	1048	10.00
08.05.2025 11:15	1048	1048	1048	1048	0.00
08.05.2025 11:45	1048	1048	1048	1048	0.00
08.05.2025 12:15	1048	1048	1048	1048	0.00
08.05.2025 12:45	1048	1048	1048	1048	29,993.00
08.05.2025 13:15	1048	1048	1048	1048	0.00
08.05.2025 13:45	1048	1048	1048	1048	0.00
08.05.2025 14:15	1047	1047	1047	1047	4,491.00
08.05.2025 14:45	1047	1047	1047	1047	0.00
08.05.2025 15:15	1047	1047	1047	1047	0.00
08.05.2025 15:45	1038	1038	1038	1038	2,864.00
08.05.2025 16:15	1058	1058	1058	1058	4,094.00
08.05.2025 16:45	1058	1058	1058	1058	0.00
08.05.2025 17:15	1037	1037	-99.99	-99.99	0.00
08.05.2025 17:45	1084	1049	1049	1049	167.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	1,351.84	1,343.28	1,349.93	1,350.88	797.00
15.05.2024	1,368.95	1,349.93	1,350.88	1,355.64	8,126.00
16.05.2024	1,397.47	1,349.93	1,355.64	1,367.05	6,764.00
19.05.2024	1,354.69	1,245.36	1,367.05	1,314.76	8,650.00
20.05.2024	1,354.69	1,336.63	1,354.69	1,347.08	589.00
21.05.2024	1,357.54	1,357.54	1,357.54	1,357.54	200.00
22.05.2024	1,389.86	1,340.43	1,357.54	1,375.60	4,138.00
23.05.2024	1,375.60	1,375.60	1,375.60	1,375.60	60.00
26.05.2024	1,412.68	1,410.78	1,410.78	1,411.73	21,159.00
27.05.2024	1,462.11	1,425.04	1,411.73	1,425.99	24,723.00
28.05.2024	1,428.84	1,425.04	1,425.99	1,425.99	33,161.00
29.05.2024	1,487.78	1,445.95	1,425.99	1,474.47	4,697.00
30.05.2024	1,492.53	1,490.63	1,474.47	1,491.58	487.00
02.06.2024	1,533.41	1,473.52	1,491.58	1,483.98	1,202.00
03.06.2024	1,519.15	1,502.04	1,483.98	1,502.99	977.00
04.06.2024	1,509.64	1,440.25	1,502.99	1,471.62	522.00
05.06.2024	1,482.08	1,461.16	1,471.62	1,469.72	15,383.00
06.06.2024	1,382.26	1,382.26	1,469.72	1,440.25	44.00
09.06.2024	1,461.16	1,440.25	1,440.25	1,456.41	611.00
10.06.2024	1,457.36	1,456.41	1,456.41	1,457.36	726.00
13.06.2024	1,417.43	1,417.43	1,457.36	1,456.41	3.00
16.06.2024	1,455.46	1,380.36	1,423.13	1,404.12	1,656.00
17.06.2024	1,451.65	1,369.90	1,404.12	1,416.48	1,748.00
18.06.2024	1,372.75	1,358.49	1,416.48	1,366.10	468.00
19.06.2024	1,421.23	1,383.21	1,396.52	1,397.47	1,530.00
20.06.2024	1,440.25	1,396.52	1,428.84	1,429.79	708.00
23.06.2024	1,453.56	1,442.15	1,429.79	1,452.61	660.00
24.06.2024	1,380.36	1,380.36	1,452.61	1,451.65	1.00
25.06.2024	1,451.65	1,451.65	1,451.65	1,451.65	1.00
26.06.2024	1,451.65	1,451.65	1,451.65	1,451.65	75.00
27.06.2024	1,451.65	1,451.65	1,451.65	1,451.65	40.00
30.06.2024	1,483.03	1,415.53	1,451.65	1,441.20	1,724.00
01.07.2024	1,464.01	1,464.01	1,441.20	1,464.01	274.00
02.07.2024	1,477.32	1,452.61	1,464.01	1,471.62	208.00
03.07.2024	1,483.03	1,440.25	1,471.62	1,461.16	946.00
04.07.2024	1,499.19	1,483.03	1,483.03	1,496.34	1,258.00
07.07.2024	1,521.05	1,477.32	1,521.05	1,483.03	3,794.00
08.07.2024	1,511.55	1,511.55	1,483.03	1,487.78	22.00
09.07.2024	1,475.42	1,435.49	1,487.78	1,475.42	8,648.00
10.07.2024	1,475.42	1,475.42	1,475.42	1,475.42	9.00
11.07.2024	1,475.42	1,425.99	1,475.42	1,448.80	10,577.00
14.07.2024	1,477.32	1,424.09	1,424.09	1,428.84	2,212.00
15.07.2024	1,479.22	1,397.47	1,397.47	1,440.25	287.00
16.07.2024	1,445.95	1,405.07	1,440.25	1,433.59	192.00
17.07.2024	1,411.73	1,411.73	1,433.59	1,411.73	162.00
18.07.2024	1,444.05	1,444.05	1,411.73	1,444.05	232.00
21.07.2024	1,426.94	1,426.94	1,444.05	1,443.10	8.00
22.07.2024	1,480.17	1,443.10	1,443.10	1,480.17	164.00
23.07.2024	1,480.17	1,480.17	1,480.17	1,480.17	19.00
24.07.2024	1,491.58	1,473.52	1,480.17	1,480.17	257.00
25.07.2024	1,479.22	1,479.22	1,480.17	1,480.17	61.00
28.07.2024	1,418.38	1,418.38	1,480.17	1,477.32	6.00
29.07.2024	1,477.32	1,416.48	1,477.32	1,451.65	1,211.00
30.07.2024	1,461.16	1,379.40	1,422.18	1,423.13	4,101.00
31.07.2024	1,423.13	1,381.31	1,423.13	1,391.76	1,020.00
01.08.2024	1,412.68	1,412.68	1,391.76	1,412.68	155.00
04.08.2024	1,403.17	1,382.26	1,412.68	1,401.27	414.00
05.08.2024	1,421.23	1,349.93	1,401.27	1,404.12	1,332.00
06.08.2024	0.00	0.00	1,404.12	1,404.12	0.00
07.08.2024	1,449.75	1,394.62	1,404.12	1,420.28	4,457.00
08.08.2024	1,420.28	1,420.28	1,420.28	1,420.28	7.00
11.08.2024	1,451.65	1,360.39	1,420.28	1,448.80	441.00
12.08.2024	1,448.80	1,406.02	1,448.80	1,429.79	252.00
14.08.2024	1,468.77	1,429.79	1,429.79	1,445.00	55.00
15.08.2024	1,495.38	1,445.00	1,445.00	1,466.87	5,717.00
18.08.2024	1,454.51	1,454.51	1,466.87	1,466.87	2.00
19.08.2024	1,466.87	1,460.21	1,466.87	1,461.16	386.00
20.08.2024	1,495.38	1,461.16	1,461.16	1,487.78	1,237.00
21.08.2024	1,497.29	1,494.43	1,487.78	1,489.68	49.00
22.08.2024	1,479.22	1,283.39	1,489.68	1,330.92	19,442.00
25.08.2024	1,360.39	1,340.43	1,344.23	1,341.38	1,556.00
26.08.2024	1,396.52	1,396.52	1,341.38	1,396.52	142.00
27.08.2024	1,396.52	1,396.52	1,396.52	1,396.52	2.00
28.08.2024	1,356.59	1,330.92	1,396.52	1,330.92	27,307.00
29.08.2024	1,329.97	1,311.91	1,330.92	1,319.51	537.00
01.09.2024	1,317.61	1,304.30	1,319.51	1,315.71	1,318.00
02.09.2024	1,375.60	1,315.71	1,315.71	1,333.77	314.00
03.09.2024	1,301.45	1,301.45	1,333.77	1,323.32	47.00
04.09.2024	1,343.28	1,283.39	1,323.32	1,296.70	1,107.00
05.09.2024	1,302.40	1,288.14	1,296.70	1,289.09	7,803.00
08.09.2024	1,328.07	1,302.40	1,289.09	1,318.56	740.00
09.09.2024	1,338.53	1,330.92	1,318.56	1,331.87	555.00
10.09.2024	1,331.87	1,331.87	1,331.87	1,331.87	2,500.00
11.09.2024	1,319.51	1,319.51	1,331.87	1,329.97	17.00
12.09.2024	1,329.97	1,329.97	1,329.97	1,329.97	77.00
15.09.2024	1,326.17	1,291.94	1,329.97	1,323.32	383.00
16.09.2024	1,323.32	1,323.32	1,323.32	1,323.32	23.00
17.09.2024	1,307.15	1,281.49	1,323.32	1,307.15	2,015.00
18.09.2024	1,320.46	1,278.63	1,307.15	1,307.15	3,302.00
19.09.2024	1,329.02	1,273.88	1,307.15	1,310.96	3,155.00
22.09.2024	1,310.96	1,310.96	1,310.96	1,310.96	22,047.00
23.09.2024	1,322.37	1,273.88	1,310.96	1,321.41	4,005.00
24.09.2024	1,351.84	1,310.96	1,321.41	1,311.91	2,064.00
25.09.2024	1,312.86	1,311.91	1,311.91	1,311.91	2,218.00
26.09.2024	1,341.38	1,311.91	1,341.38	1,311.91	2,015.00
29.09.2024	1,331.87	1,312.86	1,311.91	1,312.86	2,504.00
30.09.2024	1,321.41	1,310.96	1,311.91	1,314.76	4,323.00
01.10.2024	1,340.43	1,335.67	1,314.76	1,339.48	294.00
06.10.2024	1,339.48	1,339.48	1,339.48	1,339.48	2.00
07.10.2024	1,324.27	1,323.32	1,339.48	1,323.32	3,042.00
08.10.2024	1,321.41	1,289.09	1,321.41	1,293.85	592.00
09.10.2024	1,323.32	1,320.46	1,323.32	1,322.37	873.00
10.10.2024	1,323.32	1,309.06	1,322.37	1,322.37	2,621.00
13.10.2024	1,310.96	1,308.11	1,322.37	1,310.01	2,737.00
14.10.2024	1,352.79	1,309.06	1,310.01	1,310.96	2,411.00
15.10.2024	1,326.17	1,302.40	1,310.96	1,326.17	371.00
20.10.2024	1,355.64	1,330.92	1,326.17	1,354.69	696.00
21.10.2024	1,304.30	1,304.30	1,354.69	1,354.69	1.00
22.10.2024	0.00	0.00	1,354.69	1,354.69	0.00
27.10.2024	1,302.40	1,302.40	1,354.69	1,353.74	3.00
28.10.2024	1,368.00	1,368.00	1,353.74	1,368.00	250.00
29.10.2024	1,397.47	1,368.00	1,368.00	1,395.57	787.00
30.10.2024	1,429.79	1,354.69	1,395.57	1,427.89	5,101.00
31.10.2024	1,427.89	1,427.89	1,427.89	1,427.89	12.00
03.11.2024	1,449.75	1,449.75	1,427.89	1,440.25	73.00
04.11.2024	1,440.25	1,440.25	1,440.25	1,440.25	22.00
05.11.2024	1,448.80	1,448.80	1,440.25	1,440.25	6.00
06.11.2024	1,440.25	1,440.25	1,440.25	1,440.25	7.00
07.11.2024	1,449.75	1,388.91	1,440.25	1,421.23	2,503.00
10.11.2024	1,464.96	1,421.23	1,421.23	1,464.01	3,978.00
11.11.2024	1,464.01	1,464.01	1,464.01	1,464.01	9.00
12.11.2024	1,477.32	1,464.01	1,464.01	1,464.01	1,118.00
13.11.2024	1,464.01	1,464.01	1,464.01	1,464.01	612.00
14.11.2024	1,502.04	1,472.57	1,464.01	1,473.52	7,932.00
17.11.2024	1,492.53	1,473.52	1,473.52	1,488.73	1,347.00
18.11.2024	1,545.77	1,492.53	1,488.73	1,533.41	3,965.00
19.11.2024	1,533.41	1,525.81	1,533.41	1,531.51	34.00
20.11.2024	1,555.28	1,533.41	1,531.51	1,553.38	1,452.00
21.11.2024	1,568.59	1,526.76	1,553.38	1,561.93	1,479.00
24.11.2024	1,584.75	1,554.33	1,561.93	1,572.39	816.00
25.11.2024	1,579.99	1,579.99	1,572.39	1,573.34	19.00
26.11.2024	1,573.34	1,573.34	1,573.34	1,573.34	11.00
27.11.2024	1,572.39	1,502.04	1,573.34	1,550.52	535.00
28.11.2024	1,502.99	1,236.81	1,550.52	1,313.81	8,321.00
01.12.2024	1,362.29	1,332.82	1,313.81	1,341.38	4,362.00
02.12.2024	1,362.29	1,340.43	1,341.38	1,343.28	2,808.00
03.12.2024	1,364.19	1,348.03	1,343.28	1,352.79	205.00
04.12.2024	1,388.91	1,352.79	1,352.79	1,356.59	3,992.00
05.12.2024	1,382.26	1,359.44	1,356.59	1,361.34	648.00
08.12.2024	1,392.71	1,391.76	1,361.34	1,391.76	536.00
09.12.2024	1,442.15	1,390.81	1,391.76	1,404.12	2,964.00
10.12.2024	1,452.61	1,425.99	1,404.12	1,445.00	972.00
11.12.2024	1,453.00	1,439.00	1,445.00	1,443.00	2,884.00
12.12.2024	1,445.00	1,445.00	1,443.00	1,443.00	16.00
15.12.2024	1,449.00	1,395.00	1,449.00	1,423.00	769.00
16.12.2024	1,437.00	1,416.00	1,437.00	1,427.00	203.00
17.12.2024	1,427.00	1,427.00	1,427.00	1,427.00	14.00
18.12.2024	1,387.00	1,338.00	1,427.00	1,371.00	3,362.00
19.12.2024	1,350.00	1,276.00	1,371.00	1,308.00	2,854.00
22.12.2024	1,296.00	1,280.00	1,308.00	1,283.00	1,569.00
23.12.2024	1,264.00	1,264.00	1,283.00	1,280.00	23.00
24.12.2024	1,265.00	1,256.00	1,280.00	1,264.00	2,006.00
25.12.2024	1,278.00	1,278.00	1,278.00	1,267.00	28.00
26.12.2024	1,299.00	1,278.00	1,267.00	1,296.00	332.00
29.12.2024	1,309.00	1,299.00	1,296.00	1,309.00	9,064.00
30.12.2024	1,309.00	1,306.00	1,309.00	1,309.00	7,049.00
31.12.2024	1,321.00	1,260.00	1,279.00	1,276.00	13,288.00
01.01.2025	1,300.00	1,276.00	1,276.00	1,299.00	2,150.00
02.01.2025	1,318.00	1,318.00	1,299.00	1,310.00	93.00
05.01.2025	1,300.00	1,300.00	1,310.00	1,300.00	944.00
06.01.2025	1,300.00	1,299.00	1,300.00	1,299.00	25,747.00
07.01.2025	1,299.00	1,260.00	1,299.00	1,289.00	3,893.00
08.01.2025	1,256.00	1,220.00	1,289.00	1,233.00	5,713.00
09.01.2025	1,270.00	1,241.00	1,245.00	1,265.00	4,842.00
12.01.2025	1,266.00	1,254.00	1,265.00	1,264.00	1,149.00
13.01.2025	1,257.00	1,252.00	1,255.00	1,255.00	1,584.00
14.01.2025	1,249.00	1,249.00	1,255.00	1,252.00	73.00
15.01.2025	1,274.00	1,274.00	1,252.00	1,274.00	249.00
16.01.2025	1,314.00	1,248.00	1,274.00	1,265.00	8,459.00
19.01.2025	1,278.00	1,256.00	1,265.00	1,270.00	3,896.00
20.01.2025	1,280.00	1,252.00	1,270.00	1,279.00	2,626.00
21.01.2025	1,279.00	1,279.00	1,279.00	1,279.00	9.00
22.01.2025	1,289.00	1,260.00	1,279.00	1,270.00	7,714.00
23.01.2025	1,264.00	1,252.00	1,270.00	1,259.00	1,017.00
26.01.2025	1,240.00	1,216.00	1,259.00	1,227.00	838.00
27.01.2025	1,200.00	1,180.00	1,227.00	1,181.00	22,570.00
28.01.2025	1,193.00	1,173.00	1,181.00	1,185.00	2,988.00
29.01.2025	1,198.00	1,192.00	1,185.00	1,193.00	2,198.00
30.01.2025	1,182.00	1,182.00	1,193.00	1,191.00	24.00
02.02.2025	1,171.00	1,170.00	1,191.00	1,170.00	2,307.00
03.02.2025	1,227.00	1,227.00	1,170.00	1,184.00	41.00
04.02.2025	1,195.00	1,185.00	1,184.00	1,187.00	1,467.00
05.02.2025	1,211.00	1,197.00	1,187.00	1,211.00	4,247.00
06.02.2025	1,237.00	1,217.00	1,211.00	1,221.00	1,479.00
09.02.2025	1,218.00	1,205.00	1,210.00	1,212.00	906.00
10.02.2025	1,242.00	1,218.00	1,218.00	1,236.00	398.00
11.02.2025	1,248.00	1,209.00	1,236.00	1,237.00	4,813.00
12.02.2025	1,213.00	1,212.00	1,237.00	1,226.00	78.00
13.02.2025	1,227.00	1,226.00	1,226.00	1,227.00	176.00
16.02.2025	1,224.00	1,214.00	1,227.00	1,225.00	60.00
17.02.2025	1,260.00	1,223.00	1,225.00	1,242.00	1,961.00
18.02.2025	1,257.00	1,257.00	1,242.00	1,250.00	95.00
19.02.2025	1,224.00	1,224.00	1,250.00	1,248.00	11.00
20.02.2025	1,248.00	1,248.00	1,248.00	1,248.00	16.00
23.02.2025	1,224.00	1,224.00	1,248.00	1,246.00	16.00
24.02.2025	1,226.00	1,226.00	1,246.00	1,240.00	52.00
25.02.2025	1,226.00	1,226.00	1,240.00	1,240.00	4.00
26.02.2025	1,236.00	1,213.00	1,240.00	1,226.00	2,206.00
27.02.2025	1,211.00	1,211.00	1,226.00	1,225.00	12.00
02.03.2025	1,208.00	1,208.00	1,225.00	1,208.00	200.00
03.03.2025	1,174.00	1,174.00	1,208.00	1,207.00	6.00
04.03.2025	1,175.00	1,148.00	1,207.00	1,162.00	1,431.00
05.03.2025	1,157.00	1,127.00	1,162.00	1,139.00	4,114.00
06.03.2025	1,150.00	1,131.00	1,139.00	1,138.00	157.00
09.03.2025	1,138.00	1,138.00	1,138.00	1,138.00	4.00
10.03.2025	1,138.00	1,128.00	1,138.00	1,136.00	507.00
11.03.2025	1,128.00	1,119.00	1,136.00	1,121.00	2,656.00
12.03.2025	1,135.00	1,120.00	1,121.00	1,120.00	20,036.00
13.03.2025	1,112.00	1,108.00	1,120.00	1,111.00	24,344.00
16.03.2025	1,111.00	1,111.00	1,111.00	1,111.00	6.00
17.03.2025	1,139.00	1,086.00	1,111.00	1,124.00	509.00
18.03.2025	1,124.00	1,124.00	1,124.00	1,124.00	59.00
19.03.2025	1,124.00	1,124.00	1,124.00	1,124.00	19.00
20.03.2025	1,090.00	1,090.00	1,124.00	1,122.00	11.00
23.03.2025	1,086.00	1,050.00	1,122.00	1,086.00	4,953.00
24.03.2025	1,057.00	1,057.00	1,086.00	1,084.00	10.00
25.03.2025	1,084.00	1,084.00	1,084.00	1,084.00	9.00
26.03.2025	1,084.00	1,049.00	1,084.00	1,074.00	301.00
27.03.2025	1,096.00	1,080.00	1,074.00	1,080.00	5,390.00
30.03.2025	1,080.00	1,080.00	1,080.00	1,080.00	10.00
31.03.2025	1,059.00	1,059.00	1,080.00	1,069.00	83.00
01.04.2025	1,069.00	1,069.00	1,069.00	1,069.00	15.00
02.04.2025	1,069.00	1,069.00	1,069.00	1,069.00	6.00
03.04.2025	1,080.00	1,050.00	1,069.00	1,050.00	4,025.00
06.04.2025	1,053.00	1,014.00	1,050.00	1,026.00	14,568.00
07.04.2025	1,056.00	968.00	1,026.00	1,003.00	3,117.00
08.04.2025	1,040.00	1,000.00	1,003.00	1,024.00	3,690.00
09.04.2025	999.00	999.00	1,024.00	1,010.00	103.00
10.04.2025	1,010.00	1,010.00	1,010.00	1,010.00	340.00
14.04.2025	1,060.00	1,047.00	1,010.00	1,052.00	991.00
15.04.2025	1,062.00	1,061.00	1,052.00	1,062.00	555.00
16.04.2025	1,187.00	1,103.00	1,062.00	1,164.00	676.00
17.04.2025	1,188.00	1,188.00	1,164.00	1,165.00	4.00
20.04.2025	1,166.00	1,160.00	1,165.00	1,160.00	490.00
21.04.2025	1,160.00	1,160.00	1,160.00	1,160.00	6.00
22.04.2025	1,160.00	1,160.00	1,160.00	1,160.00	12.00
23.04.2025	1,160.00	1,160.00	1,160.00	1,160.00	2.00
24.04.2025	1,135.00	1,135.00	1,160.00	1,135.00	6,931.00
27.04.2025	1,161.00	1,093.00	1,135.00	1,139.00	1,215.00
28.04.2025	1,148.00	1,148.00	1,139.00	1,140.00	17.00
29.04.2025	1,166.00	1,133.00	1,140.00	1,135.00	342.00
04.05.2025	1,133.00	1,133.00	1,135.00	1,135.00	27.00
05.05.2025	1,133.00	1,133.00	1,135.00	1,134.00	131.00
06.05.2025	1,050.00	1,050.00	1,134.00	1,050.00	3,955.00
07.05.2025	1,061.00	1,035.00	1,050.00	1,048.00	3,178.00
08.05.2025	1,082.00	1,038.00	1,048.00	1,049.00	2,686.00

צרו איתנו קשר *5988