גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ניסן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ניסן

NISSAN

מניה 660019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:40	930.1	930.1	930.1	930.1	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2026 09:15	926.3	926.3	926.3	926.3	0.00
15.10.2026 09:45	926.3	926.3	-99.99	-99.99	0.00
15.10.2026 10:15	926.3	926.3	-99.99	-99.99	0.00
15.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
15.10.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
15.10.2026 12:15	930.1	930.1	930.1	930.1	3,115.00
15.10.2026 12:45	930.1	930.1	930.1	930.1	0.00
15.10.2026 13:15	930.1	930.1	930.1	930.1	0.00
15.10.2026 13:45	930.1	930.1	930.1	930.1	0.00
15.10.2026 14:15	930.1	930.1	930.1	930.1	0.00
15.10.2026 14:45	930.1	930.1	930.1	930.1	0.00
15.10.2026 15:15	930.1	930.1	930.1	930.1	0.00
15.10.2026 15:45	930.1	930.1	930.1	930.1	0.00
15.10.2026 16:15	934.9	934.9	934.9	934.9	757.00
15.10.2026 16:45	934.9	934.9	934.9	934.9	0.00
15.10.2026 17:15	934.9	934.9	-99.99	-99.99	0.00
15.10.2026 17:45	935	931.3	931.3	931.3	260.00
16.10.2026 09:15	931.3	931.3	931.3	931.3	0.00
16.10.2026 09:45	931.3	931.3	-99.99	-99.99	0.00
16.10.2026 10:15	931.3	931.3	-99.99	-99.99	0.00
16.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2026 13:45	931.3	930	931.3	931.3	9.00
16.10.2026 14:15	931.3	931.3	931.3	931.3	0.00
16.10.2026 14:45	931.3	931.3	931.3	931.3	0.00
16.10.2026 15:15	931.3	931.3	931.3	931.3	0.00
16.10.2026 15:45	931.3	931.3	931.3	931.3	0.00
16.10.2026 16:15	931.3	931.3	931.3	931.3	0.00
16.10.2026 16:45	931.3	931.3	931.3	931.3	0.00
16.10.2026 17:15	931.3	931.3	931.3	931.3	0.00
16.10.2026 17:45	931.3	931.3	931.3	931.3	0.00
19.10.2026 09:15	931.3	931.3	931.3	931.3	0.00
19.10.2026 09:45	931.3	931.3	-99.99	-99.99	0.00
19.10.2026 10:15	931.3	931.3	-99.99	-99.99	0.00
19.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2026 17:15	931.3	931.3	-99.99	-99.99	0.00
19.10.2026 17:45	945	931.4	931.4	931.4	18.00
20.10.2026 09:15	931.4	931.4	931.4	931.4	0.00
20.10.2026 09:45	931.4	931.4	-99.99	-99.99	0.00
20.10.2026 10:15	931.4	931.4	-99.99	-99.99	0.00
20.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2026 15:45	930.1	930.1	930.1	930.1	186,020.00
20.10.2026 16:15	930.1	930.1	930.1	930.1	3,664.00
20.10.2026 16:45	930.1	930.1	930.1	930.1	0.00
20.10.2026 17:15	930.1	930.1	930.1	930.1	0.00
20.10.2026 17:45	930.1	930.1	930.1	930.1	9.00
21.10.2026 09:15	930.1	930.1	930.1	930.1	0.00
21.10.2026 09:45	930.1	930.1	-99.99	-99.99	0.00
21.10.2026 10:15	930.1	930.1	-99.99	-99.99	0.00
21.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2026 17:15	930.1	930.1	-99.99	-99.99	0.00
21.10.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2026 10:15	930.1	930.1	-99.99	-99.99	0.00
22.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2026 13:45	940.1	940.1	940.1	940.1	282,030.00
22.10.2026 14:15	940.1	940.1	940.1	940.1	0.00
22.10.2026 14:45	940.1	940.1	940.1	940.1	0.00
22.10.2026 15:15	940.1	940.1	940.1	940.1	0.00
22.10.2026 15:45	940.1	940.1	940.1	940.1	0.00
22.10.2026 16:15	940.1	940.1	940.1	940.1	0.00
22.10.2026 16:45	940.1	940.1	940.1	940.1	0.00
22.10.2026 17:15	940.1	940.1	940.1	940.1	0.00
22.10.2026 17:45	940.1	940	940.1	940.1	282,030.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2025	1,021.00	1,011.00	1,011.00	1,012.00	88.00
27.10.2025	1,013.00	1,012.00	1,012.00	1,013.00	4,665.00
28.10.2025	1,025.00	1,013.00	1,013.00	1,013.00	5,364.00
29.10.2025	1,039.00	1,013.00	1,013.00	1,013.00	1,809.00
30.10.2025	1,055.00	1,035.00	1,013.00	1,047.00	3,332.00
02.11.2025	1,053.00	1,036.00	1,047.00	1,051.00	883.00
03.11.2025	1,099.00	1,054.00	1,051.00	1,076.00	1,506.00
04.11.2025	1,061.00	1,061.00	1,076.00	1,076.00	2.00
05.11.2025	1,061.00	1,054.00	1,076.00	1,072.00	53.00
06.11.2025	1,095.00	1,081.00	1,072.00	1,089.00	2,214.00
09.11.2025	1,067.00	1,055.00	1,089.00	1,082.00	57.00
10.11.2025	1,091.00	1,091.00	1,082.00	1,082.00	7.00
11.11.2025	1,123.00	1,098.00	1,082.00	1,103.00	4,433.00
12.11.2025	1,104.00	1,100.00	1,103.00	1,102.00	7,276.00
13.11.2025	1,102.00	1,100.00	1,102.00	1,102.00	35,010.00
16.11.2025	1,101.00	1,078.00	1,102.00	1,095.00	206.00
17.11.2025	1,108.00	1,095.00	1,095.00	1,099.00	11,498.00
18.11.2025	1,096.00	1,076.00	1,099.00	1,077.00	373.00
19.11.2025	1,074.00	1,037.00	1,077.00	1,055.00	2,171.00
20.11.2025	1,044.00	1,028.00	1,033.00	1,029.00	2,603.00
23.11.2025	1,043.00	1,029.00	1,029.00	1,029.00	708.00
24.11.2025	1,037.00	1,028.00	1,029.00	1,029.00	509.00
25.11.2025	1,038.00	1,029.00	1,029.00	1,030.00	32.00
26.11.2025	1,030.00	1,025.00	1,030.00	1,027.00	3,331.00
27.11.2025	1,039.00	1,020.00	1,020.00	1,022.00	1,272.00
30.11.2025	1,022.00	1,018.00	1,022.00	1,019.00	1,332.00
01.12.2025	1,008.00	1,007.00	1,019.00	1,007.00	870.00
02.12.2025	1,007.00	997.00	1,007.00	998.10	1,025.00
03.12.2025	999.80	999.80	998.10	998.10	2.00
04.12.2025	998.10	998.10	998.10	998.10	2.00
07.12.2025	1,003.00	959.40	998.10	984.40	1,531.00
08.12.2025	975.00	959.90	984.40	974.80	20,586.00
09.12.2025	970.00	950.40	974.80	959.70	1,810.00
10.12.2025	958.90	929.30	959.70	950.10	5,898.00
11.12.2025	950.30	920.90	950.10	934.50	2,522.00
14.12.2025	934.50	893.00	934.50	908.00	3,688.00
15.12.2025	916.00	900.00	908.00	900.60	916.00
16.12.2025	904.60	890.00	900.60	897.70	3,241.00
17.12.2025	898.00	883.00	897.70	891.00	2,231.00
18.12.2025	891.60	889.80	891.00	891.00	18,369.00
21.12.2025	883.30	860.70	891.00	868.40	4,390.00
22.12.2025	861.00	850.00	868.40	853.10	4,818.00
23.12.2025	853.10	850.70	853.10	852.40	2,617.00
24.12.2025	859.50	846.00	852.40	856.20	17,845.00
25.12.2025	860.50	859.50	856.20	860.30	253.00
28.12.2025	862.50	850.90	850.90	859.10	815.00
29.12.2025	860.90	860.90	859.10	860.00	103.00
30.12.2025	950.40	878.00	878.00	930.10	43,807.00
31.12.2025	936.60	905.00	930.10	917.20	30,891.00
01.01.2026	959.90	937.20	917.20	943.50	1,405.00
05.01.2026	964.20	939.30	943.50	960.10	6,461.00
06.01.2026	960.10	917.20	960.10	956.40	176.00
07.01.2026	956.00	950.00	956.40	952.00	608.00
08.01.2026	917.30	917.30	952.00	947.40	29.00
09.01.2026	980.00	926.60	926.60	971.00	978.00
12.01.2026	980.00	980.00	980.00	971.30	7.00
13.01.2026	953.00	926.70	971.30	952.30	370.00
14.01.2026	951.80	912.70	952.30	929.60	1,462.00
15.01.2026	963.60	963.60	929.60	931.50	12.00
16.01.2026	931.50	931.50	931.50	931.50	1.00
19.01.2026	931.50	931.50	931.50	931.50	98.00
20.01.2026	931.50	931.50	931.50	931.50	129.00
21.01.2026	931.50	915.00	931.50	930.00	2,692.00
22.01.2026	930.00	930.00	930.00	930.00	68.00
23.01.2026	979.90	979.90	930.00	979.90	382.00
26.01.2026	980.00	940.80	979.90	979.80	2,071.00
27.01.2026	979.80	960.10	979.80	979.60	8,633.00
28.01.2026	970.00	970.00	979.60	970.00	1,037.00
29.01.2026	948.80	948.70	970.00	948.70	1,055.00
30.01.2026	988.70	959.80	948.70	966.10	907.00
02.02.2026	998.00	961.30	966.10	963.40	561.00
03.02.2026	963.40	963.40	963.40	963.40	5.00
04.02.2026	961.50	961.50	963.40	962.70	78.00
05.02.2026	1,025.00	962.70	962.70	1,014.00	4,376.00
06.02.2026	997.50	980.10	1,014.00	994.20	404.00
09.02.2026	1,015.00	1,015.00	994.20	995.30	11.00
10.02.2026	1,001.00	973.50	995.30	990.00	224.00
11.02.2026	990.00	990.00	990.00	990.00	363.00
12.02.2026	959.60	959.60	990.00	961.50	197.00
13.02.2026	1,029.00	1,029.00	961.50	971.50	31.00
16.02.2026	1,017.00	986.80	971.50	989.70	538.00
17.02.2026	989.70	989.70	989.70	989.70	111.00
18.02.2026	950.10	950.10	989.70	982.30	39.00
19.02.2026	970.20	931.20	982.30	968.50	2,355.00
20.02.2026	968.50	920.40	968.50	968.00	3.00
23.02.2026	968.00	920.20	968.00	967.60	653.00
24.02.2026	946.40	946.40	946.40	964.60	30.00
25.02.2026	964.60	964.60	964.60	964.60	31.00
26.02.2026	964.60	964.60	964.60	964.60	3.00
27.02.2026	964.60	920.20	964.60	962.70	23.00
02.03.2026	999.00	901.20	962.70	942.90	2,343.00
04.03.2026	943.00	942.80	942.90	942.90	1,303.00
05.03.2026	942.90	942.90	942.90	942.90	1.00
06.03.2026	902.10	902.10	942.90	940.00	15.00
09.03.2026	901.10	901.10	940.00	936.70	18.00
10.03.2026	956.40	936.00	936.70	937.60	709.00
11.03.2026	917.00	917.00	937.60	929.90	78.00
12.03.2026	929.90	928.50	929.90	929.90	81.00
13.03.2026	929.90	929.90	929.90	929.90	1.00
16.03.2026	915.00	915.00	929.90	929.70	3.00
17.03.2026	915.10	915.10	929.70	926.00	53.00
18.03.2026	927.00	927.00	926.00	927.00	3,261.00
19.03.2026	960.00	960.00	927.00	927.30	2.00
20.03.2026	927.30	927.30	927.30	927.30	1.00
23.03.2026	910.00	891.20	927.30	906.80	413.00
24.03.2026	895.00	870.00	906.80	870.00	14,435.00
25.03.2026	888.80	874.40	870.00	879.50	706.00
26.03.2026	888.80	879.60	888.80	879.60	22.00
27.03.2026	888.80	888.80	879.60	879.70	3.00
30.03.2026	879.70	864.00	879.70	879.20	929.00
31.03.2026	872.60	867.00	879.20	877.60	36.00
03.04.2026	888.80	888.80	877.60	878.30	15.00
06.04.2026	878.30	878.30	878.30	878.30	7.00
09.04.2026	885.50	878.30	878.30	878.30	7,048.00
10.04.2026	881.40	876.50	878.30	876.50	660.00
13.04.2026	899.90	878.00	876.50	882.60	702.00
14.04.2026	882.60	882.60	882.60	882.60	24.00
15.04.2026	900.00	900.00	882.60	882.80	2.00
16.04.2026	880.00	880.00	882.80	882.40	32.00
17.04.2026	898.90	875.00	882.40	878.20	4,185.00
20.04.2026	878.20	878.20	878.20	878.20	10.00
23.04.2026	878.40	878.40	878.20	878.30	154.00
24.04.2026	0.00	0.00	878.30	878.30	0.00
27.04.2026	890.70	890.70	878.30	878.60	5.00
28.04.2026	880.00	831.70	878.60	862.20	1,521.00
29.04.2026	862.20	862.20	862.20	862.20	1.00
30.04.2026	862.50	862.50	862.20	862.20	9.00
01.05.2026	840.70	840.70	862.20	860.10	22.00
04.05.2026	860.10	846.60	860.10	858.90	90.00
05.05.2026	858.00	818.90	858.90	822.70	601.00
06.05.2026	818.80	809.00	822.70	816.00	468.00
07.05.2026	824.20	746.80	816.00	799.80	16,450.00
08.05.2026	798.10	779.90	782.30	782.50	1,738.00
11.05.2026	775.00	775.00	782.50	775.00	8,026.00
12.05.2026	780.00	775.00	775.00	776.80	3,195.00
13.05.2026	771.30	771.30	776.80	776.60	7.00
14.05.2026	776.60	776.60	776.60	776.60	882.00
15.05.2026	776.60	776.00	776.60	776.60	59.00
18.05.2026	785.20	775.90	776.60	776.90	72.00
19.05.2026	776.10	774.00	776.90	775.60	4,211.00
20.05.2026	776.00	773.00	775.60	775.70	1,297.00
25.05.2026	773.50	770.00	775.70	772.50	2,140.00
26.05.2026	776.00	760.00	772.50	769.90	4,963.00
27.05.2026	770.00	768.00	769.90	769.90	397.00
28.05.2026	772.70	772.70	769.90	770.00	7.00
29.05.2026	754.00	752.00	770.00	753.10	4,742.00
01.06.2026	735.00	735.00	753.10	750.90	33.00
02.06.2026	767.40	739.20	750.90	763.00	2,534.00
03.06.2026	740.10	714.20	763.00	735.00	18,998.00
04.06.2026	730.10	700.00	735.00	706.30	7,980.00
05.06.2026	706.00	706.00	706.30	706.30	9.00
08.06.2026	708.40	700.00	700.00	701.70	203.00
09.06.2026	702.00	690.00	701.70	690.00	16,444.00
10.06.2026	690.00	690.00	690.00	690.00	9.00
11.06.2026	704.90	680.00	690.00	701.00	219.00
12.06.2026	746.40	716.30	701.00	730.20	1,460.00
15.06.2026	736.60	730.20	730.20	736.10	784.00
16.06.2026	747.40	730.00	747.40	737.00	31.00
17.06.2026	700.20	700.20	737.00	736.90	1.00
18.06.2026	730.30	730.30	736.90	736.00	36.00
19.06.2026	747.00	745.90	736.00	746.40	1,133.00
22.06.2026	740.00	740.00	746.40	744.70	71.00
23.06.2026	747.40	742.00	744.70	747.20	2,006.00
24.06.2026	747.40	740.50	747.20	747.00	112.00
25.06.2026	733.10	733.10	747.00	741.70	102.00
26.06.2026	700.20	700.20	741.70	739.70	13.00
29.06.2026	772.20	747.30	739.70	770.30	7,842.00
30.06.2026	770.30	770.30	770.30	770.30	2.00
01.07.2026	795.00	771.00	770.30	784.70	59,424.00
02.07.2026	810.00	799.80	784.70	804.10	16,002.00
03.07.2026	793.60	793.60	804.10	801.50	65.00
06.07.2026	819.00	790.00	801.50	790.30	31,041.00
07.07.2026	801.50	780.00	790.30	780.00	51,807.00
08.07.2026	780.00	779.90	780.00	780.00	17,400.00
09.07.2026	791.30	780.60	780.00	781.60	742.00
10.07.2026	781.60	781.60	781.60	781.60	3.00
13.07.2026	784.00	781.60	781.60	783.00	12,054.00
14.07.2026	814.00	787.80	783.00	798.00	3,481.00
15.07.2026	816.00	782.40	798.00	802.80	6,967.00
16.07.2026	820.00	820.00	802.80	802.90	1.00
17.07.2026	796.10	788.30	802.90	795.10	1,640.00
20.07.2026	783.10	783.00	795.10	792.00	68.00
21.07.2026	803.00	802.80	792.00	802.90	1,022.00
22.07.2026	824.20	820.50	802.90	822.00	747.00
24.07.2026	824.20	824.20	822.00	822.00	4.00
27.07.2026	810.00	792.00	822.00	792.40	53,312.00
28.07.2026	800.30	799.00	792.40	799.50	3,472.00
29.07.2026	809.10	782.00	799.50	793.20	820.00
30.07.2026	813.10	813.10	793.20	813.10	2,501.00
31.07.2026	824.20	813.10	813.10	813.10	15,726.00
03.08.2026	813.10	813.10	813.10	813.10	2.00
04.08.2026	797.00	780.00	813.10	790.00	16,405.00
05.08.2026	790.00	790.00	790.00	790.00	1.00
06.08.2026	804.90	787.20	790.00	800.90	646.00
07.08.2026	804.90	795.00	800.90	801.40	129.00
10.08.2026	857.40	803.00	801.40	828.20	5,594.00
11.08.2026	839.50	839.50	828.20	828.20	1.00
12.08.2026	838.50	838.50	828.20	828.20	1.00
13.08.2026	838.50	838.50	828.20	828.20	1.00
14.08.2026	838.50	838.50	828.20	828.20	1.00
17.08.2026	828.20	828.20	828.20	828.20	77.00
18.08.2026	810.00	810.00	828.20	828.10	2.00
19.08.2026	828.10	828.10	828.10	828.10	2.00
20.08.2026	839.80	810.00	828.10	832.80	261.00
21.08.2026	844.80	814.60	832.80	839.00	523.00
24.08.2026	900.00	839.00	839.00	880.20	29,365.00
25.08.2026	903.60	880.20	880.20	880.80	10,696.00
26.08.2026	896.00	881.00	880.80	881.40	5,190.00
27.08.2026	885.00	880.00	881.40	880.00	26,220.00
28.08.2026	892.00	880.00	880.00	885.10	47,547.00
31.08.2026	902.80	880.00	885.10	880.00	6,676.00
01.09.2026	899.30	899.10	880.00	899.30	443.00
02.09.2026	916.00	900.00	899.30	900.70	10,263.00
03.09.2026	900.00	900.00	900.70	900.70	2.00
04.09.2026	900.70	900.70	900.70	900.70	5.00
07.09.2026	954.30	920.40	900.70	937.80	2,239.00
08.09.2026	945.00	942.90	937.80	943.40	9,833.00
09.09.2026	965.00	957.50	943.40	959.90	1,946.00
10.09.2026	966.40	940.00	959.90	940.00	22,463.00
14.09.2026	940.00	940.00	940.00	940.00	1.00
15.09.2026	960.60	960.60	940.00	940.10	1.00
16.09.2026	940.10	940.10	940.10	940.10	1.00
17.09.2026	938.00	938.00	940.10	940.10	1.00
22.09.2026	944.80	942.00	940.10	944.70	18,726.00
23.09.2026	954.10	924.00	944.70	925.00	450.00
24.09.2026	934.30	925.00	925.00	925.00	22,402.00
28.09.2026	925.00	925.00	925.00	925.00	120.00
29.09.2026	0.00	0.00	925.00	925.00	0.00
30.09.2026	905.00	905.00	925.00	924.60	5.00
01.10.2026	940.60	940.60	924.60	925.50	12.00
05.10.2026	930.00	930.00	925.50	925.60	3.00
06.10.2026	920.00	920.00	925.60	925.50	4.00
07.10.2026	920.00	920.00	925.50	925.30	9.00
08.10.2026	920.00	920.00	925.30	925.30	2.00
09.10.2026	0.00	0.00	925.30	925.30	0.00
12.10.2026	937.80	937.80	925.30	925.40	2.00
13.10.2026	936.60	936.60	925.40	926.30	18.00
14.10.2026	0.00	0.00	926.30	926.30	0.00
15.10.2026	934.90	930.10	926.30	931.30	444.00
16.10.2026	930.00	930.00	931.30	931.30	1.00
19.10.2026	945.00	945.00	931.30	931.40	2.00
20.10.2026	930.10	930.10	931.40	930.10	20,395.00
21.10.2026	0.00	0.00	930.10	930.10	0.00
22.10.2026	940.10	940.00	930.10	940.10	60,437.00

צרו איתנו קשר *5988