גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ניסן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ניסן

NISSAN

מניה 660019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	701	701	701	701	0.00
09:47	701	701	701	701	0.00
09:50	701	701	701	701	0.00
09:53	701	701	701	701	0.00
09:56	701	701	701	701	0.00
09:59	701	701	701	701	0.00
10:02	701	701	701	701	0.00
10:05	701	701	701	701	0.00
10:08	701	701	701	701	0.00
10:11	701	701	701	701	0.00
10:17	701	701	701	701	0.00
10:29	701	701	701	701	0.00
10:35	701	701	701	701	0.00
10:41	701	701	701	701	0.00
10:47	701	701	701	701	0.00
10:50	701	701	701	701	0.00
10:53	701	701	701	701	0.00
10:56	701	701	701	701	0.00
11:02	701	701	701	701	0.00
11:08	701	701	701	701	0.00
11:11	701	701	701	701	0.00
11:17	701	701	701	701	0.00
11:23	701	701	701	701	0.00
11:26	701	701	701	701	0.00
11:32	701	701	701	701	0.00
11:35	701	701	701	701	0.00
11:38	701	701	701	701	0.00
11:41	701	701	701	701	0.00
11:47	701	701	701	701	0.00
11:50	701	701	701	701	0.00
11:53	701	701	701	701	0.00
11:56	701	701	701	701	0.00
12:02	701	701	701	701	0.00
12:08	701	701	701	701	0.00
12:11	701	701	701	701	0.00
12:17	701	701	701	701	0.00
12:26	701	701	701	701	0.00
12:32	701	701	701	701	0.00
12:35	701	701	701	701	0.00
12:41	730	730	730	730	0.00
12:47	730	730	730	730	0.00
12:50	730	730	730	730	0.00
12:53	730	730	730	730	0.00
12:56	730	730	730	730	0.00
13:02	730	730	730	730	0.00
13:08	730	730	730	730	0.00
13:17	730	730	730	730	0.00
13:23	730	730	730	730	0.00
13:26	730	730	730	730	0.00
13:29	746.4	746.4	746.4	746.4	3,433.00
13:35	746.4	746.4	746.4	746.4	0.00
13:38	746.4	746.4	746.4	746.4	0.00
13:41	746.4	746.4	746.4	746.4	0.00
13:44	746.4	746.4	746.4	746.4	0.00
13:47	746.4	746.4	746.4	746.4	0.00
13:50	746.4	746.4	746.4	746.4	0.00
13:53	746.4	746.4	746.4	746.4	0.00
13:56	746.4	746.4	746.4	746.4	0.00
13:59	746.4	746.4	746.4	746.4	0.00
14:02	746.4	746.4	746.4	746.4	0.00
14:05	746.4	746.4	746.4	746.4	0.00
14:08	746.4	746.4	746.4	746.4	0.00
14:11	746.4	746.4	746.4	746.4	0.00
14:17	730.2	730.2	730.2	730.2	0.00
14:20	730.2	730.2	730.2	730.2	0.00
14:23	730.2	730.2	730.2	730.2	0.00
14:26	730.2	730.2	730.2	730.2	0.00
14:29	730.2	730.2	730.2	730.2	0.00
14:32	730.2	730.2	730.2	730.2	0.00
14:35	730.2	730.2	730.2	730.2	0.00
14:38	730.2	730.2	730.2	730.2	0.00
14:41	730.2	730.2	730.2	730.2	0.00
14:44	730.2	730.2	730.2	730.2	0.00
14:47	730.2	730.2	730.2	730.2	0.00
14:50	730.2	730.2	730.2	730.2	0.00
14:53	730.2	730.2	730.2	730.2	0.00
14:56	730.2	730.2	730.2	730.2	0.00
14:59	730.2	730.2	730.2	730.2	0.00
15:02	730.2	730.2	730.2	730.2	0.00
15:05	730.2	730.2	730.2	730.2	0.00
15:08	730.2	730.2	730.2	730.2	0.00
15:11	730.2	730.2	730.2	730.2	0.00
15:17	730.2	730.2	730.2	730.2	0.00
15:23	730.2	730.2	730.2	730.2	0.00
15:29	730.2	730.2	730.2	730.2	0.00
15:35	730.2	730.2	730.2	730.2	0.00
15:41	730.2	730.2	730.2	730.2	0.00
15:47	730.2	730.2	730.2	730.2	0.00
15:50	730.2	730.2	730.2	730.2	0.00
15:53	730.2	730.2	730.2	730.2	0.00
15:56	730.2	730.2	730.2	730.2	0.00
15:59	730.2	730.2	730.2	730.2	0.00
16:02	730.2	730.2	730.2	730.2	0.00
16:05	730.2	730.2	730.2	730.2	0.00
16:08	730.2	730.2	730.2	730.2	0.00
16:11	730.2	730.2	730.2	730.2	0.00
16:17	730.2	730.2	730.2	730.2	0.00
16:20	730.2	730.2	730.2	730.2	0.00
16:23	730.2	730.2	730.2	730.2	0.00
16:26	730.2	730.2	730.2	730.2	0.00
16:29	730.2	730.2	730.2	730.2	0.00
16:32	730.2	730.2	730.2	730.2	0.00
16:35	730.2	730.2	730.2	730.2	0.00
16:38	730.2	730.2	730.2	730.2	0.00
16:41	730.2	730.2	730.2	730.2	0.00
16:44	730.2	730.2	730.2	730.2	0.00
16:47	730.2	730.2	730.2	730.2	0.00
16:50	730.2	730.2	730.2	730.2	0.00
16:53	730.2	730.2	730.2	730.2	0.00
16:56	730.2	730.2	730.2	730.2	0.00
16:59	730.2	730.2	730.2	730.2	0.00
17:02	730.2	730.2	730.2	730.2	0.00
17:05	730.2	730.2	730.2	730.2	0.00
17:08	730.2	730.2	730.2	730.2	0.00
17:11	730.2	730.2	730.2	730.2	0.00
17:17	730.2	730.2	730.2	730.2	0.00
17:23	730.2	730.2	730.2	730.2	0.00
17:26	730.2	730.2	730.2	730.2	0.00
17:29	730.2	730.2	730.2	730.2	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2026 09:15	706.3	706.3	706.3	706.3	0.00
08.06.2026 09:45	706.3	706.3	-99.99	-99.99	0.00
08.06.2026 10:15	700	700	700	700	1,400.00
08.06.2026 10:45	700	700	700	700	0.00
08.06.2026 11:15	700	700	700	700	0.00
08.06.2026 11:45	700	700	700	700	0.00
08.06.2026 12:15	700	700	700	700	0.00
08.06.2026 12:45	700	700	700	700	0.00
08.06.2026 13:15	700	700	700	700	0.00
08.06.2026 13:45	700	700	700	700	0.00
08.06.2026 14:15	700	700	700	700	0.00
08.06.2026 14:45	700	700	700	700	0.00
08.06.2026 15:15	700	700	700	700	0.00
08.06.2026 15:45	700	700	700	700	0.00
08.06.2026 16:15	700	700	700	700	0.00
08.06.2026 16:45	700	700	700	700	0.00
08.06.2026 17:15	700	700	700	700	0.00
08.06.2026 17:45	708.4	701.7	701.7	701.7	21.00
09.06.2026 09:15	701.7	701.7	701.7	701.7	0.00
09.06.2026 09:45	701.7	701.7	-99.99	-99.99	0.00
09.06.2026 10:15	701.7	701.7	701.7	701.7	428.00
09.06.2026 10:45	701.7	701.7	701.7	701.7	0.00
09.06.2026 11:15	701.7	701.7	701.7	701.7	0.00
09.06.2026 11:45	690	690	690	690	79,695.00
09.06.2026 12:15	690	690	690	690	25,778.00
09.06.2026 12:45	690	690	690	690	0.00
09.06.2026 13:15	690	690	690	690	0.00
09.06.2026 13:45	690	690	690	690	0.00
09.06.2026 14:15	690	690	690	690	0.00
09.06.2026 14:45	690	690	690	690	0.00
09.06.2026 15:15	690	690	690	690	0.00
09.06.2026 15:45	690	690	690	690	0.00
09.06.2026 16:15	690	690	690	690	0.00
09.06.2026 16:45	690	690	690	690	0.00
09.06.2026 17:17	704.2	704.2	-99.99	-99.99	0.00
09.06.2026 17:45	704.2	690	690	690	131.00
10.06.2026 09:15	690	690	690	690	0.00
10.06.2026 09:45	690	690	-99.99	-99.99	0.00
10.06.2026 10:15	690	690	-99.99	-99.99	0.00
10.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2026 17:45	690	690	690	690	62.00
11.06.2026 09:15	690	690	690	690	0.00
11.06.2026 09:45	690	690	-99.99	-99.99	0.00
11.06.2026 10:15	690	690	-99.99	-99.99	0.00
11.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2026 15:15	704.9	704.9	704.9	704.9	1,459.00
11.06.2026 15:45	704.9	704.9	704.9	704.9	0.00
11.06.2026 16:15	704.9	704.9	704.9	704.9	0.00
11.06.2026 16:45	704.9	704.9	704.9	704.9	0.00
11.06.2026 17:15	704.9	704.9	704.9	704.9	0.00
11.06.2026 17:45	701	680	701	701	84.00
12.06.2026 09:15	701	701	701	701	0.00
12.06.2026 09:45	701	701	-99.99	-99.99	0.00
12.06.2026 10:15	701	701	-99.99	-99.99	0.00
12.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
12.06.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
12.06.2026 12:45	730	730	730	730	2,963.00
12.06.2026 13:15	730	730	730	730	0.00
12.06.2026 13:45	746.4	730.2	746.4	746.4	3,433.00
12.06.2026 14:15	746.4	746.4	746.4	746.4	0.00
12.06.2026 14:45	746.4	746.4	746.4	746.4	0.00
12.06.2026 15:15	746.4	746.4	746.4	746.4	0.00
12.06.2026 15:45	746.4	746.4	746.4	746.4	0.00
12.06.2026 16:15	746.4	746.4	746.4	746.4	0.00
12.06.2026 16:45	746.4	746.4	746.4	746.4	0.00
12.06.2026 17:15	746.4	746.4	746.4	746.4	0.00
12.06.2026 17:45	746.4	746.4	746.4	746.4	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2025	824.81	798.97	819.16	803.28	8,658.00
16.06.2025	833.60	819.16	819.16	819.58	5,561.00
17.06.2025	862.31	838.50	838.50	847.96	1,152.00
18.06.2025	874.98	860.62	847.96	867.38	2,585.00
19.06.2025	881.74	881.74	867.38	868.23	16.00
22.06.2025	916.37	885.96	868.23	894.41	697.00
23.06.2025	940.01	890.18	894.41	907.92	604.00
24.06.2025	926.50	912.14	907.92	918.90	1,458.00
25.06.2025	938.33	922.28	918.90	934.95	972.00
26.06.2025	944.24	944.24	934.95	937.48	53.00
29.06.2025	967.89	954.37	937.48	954.37	1,780.00
30.06.2025	971.26	971.26	954.37	971.26	645.00
01.07.2025	1,001.67	972.95	990.69	993.22	1,678.00
02.07.2025	1,005.05	993.22	993.22	996.60	5,294.00
03.07.2025	1,013.49	1,003.36	996.60	1,006.74	3,974.00
06.07.2025	1,026.16	1,014.34	1,006.74	1,021.94	1,649.00
07.07.2025	1,027.85	988.16	1,021.94	1,001.67	1,921.00
08.07.2025	1,003.36	979.71	1,001.67	986.47	130.00
09.07.2025	1,009.27	971.26	986.47	971.26	9,020.00
10.07.2025	934.95	898.63	971.26	926.50	1,373.00
13.07.2025	903.70	899.47	926.50	902.85	8,247.00
14.07.2025	902.85	891.03	902.85	902.85	4,959.00
15.07.2025	891.87	885.12	902.85	887.65	3,336.00
16.07.2025	868.23	863.16	887.65	865.69	442.00
17.07.2025	888.50	869.07	865.69	869.91	8,705.00
20.07.2025	869.91	869.91	869.91	869.91	1.00
21.07.2025	900.32	888.50	869.91	897.79	2,170.00
22.07.2025	918.90	895.25	897.79	906.23	484.00
23.07.2025	942.55	942.55	906.23	913.83	34.00
24.07.2025	952.68	945.93	913.83	924.81	50.00
27.07.2025	924.81	924.81	924.81	924.81	34.00
28.07.2025	961.97	924.81	924.81	924.81	419.00
29.07.2025	934.10	929.04	924.81	929.04	91,580.00
30.07.2025	924.81	924.81	929.04	927.35	61.00
31.07.2025	929.04	929.04	927.35	929.04	675.00
04.08.2025	934.10	924.81	929.04	929.04	365.00
05.08.2025	924.81	895.25	929.04	923.97	849.00
06.08.2025	896.94	896.94	923.97	923.12	4.00
07.08.2025	912.99	894.41	923.12	898.63	8,638.00
10.08.2025	907.92	898.63	898.63	902.01	3,209.00
11.08.2025	938.33	934.10	902.01	934.10	253.00
12.08.2025	955.22	937.48	934.10	939.17	56.00
13.08.2025	902.85	902.85	939.17	937.48	7.00
14.08.2025	929.04	929.04	937.48	929.04	550.00
17.08.2025	963.66	929.04	929.04	936.64	1,236.00
18.08.2025	972.11	950.15	936.64	948.46	95.00
19.08.2025	964.51	954.37	954.37	954.37	1,220.00
20.08.2025	958.60	954.37	954.37	956.06	5,784.00
21.08.2025	958.60	958.60	956.06	956.91	52.00
24.08.2025	983.93	976.33	956.91	977.18	532.00
25.08.2025	990.69	988.16	977.18	988.16	286.00
26.08.2025	967.89	958.60	988.16	978.87	73.00
27.08.2025	958.60	958.60	978.87	969.57	87.00
28.08.2025	974.64	974.64	969.57	969.57	3.00
31.08.2025	983.09	983.09	969.57	969.57	5.00
01.09.2025	958.60	958.60	969.57	967.89	21.00
02.09.2025	979.71	979.71	967.89	967.89	2.00
03.09.2025	967.89	967.89	967.89	967.89	7.00
04.09.2025	968.73	967.89	967.89	968.73	409.00
07.09.2025	967.89	962.82	968.73	967.04	427.00
08.09.2025	0.00	0.00	967.04	967.04	0.00
09.09.2025	983.09	967.04	967.04	967.04	797.00
10.09.2025	962.82	962.82	967.04	967.04	6.00
11.09.2025	978.02	978.02	967.04	967.04	5.00
14.09.2025	962.82	962.82	967.04	967.04	3.00
15.09.2025	958.60	958.60	967.04	966.20	9.00
16.09.2025	962.82	962.82	966.20	965.35	35.00
17.09.2025	978.02	954.37	965.35	961.97	4,475.00
18.09.2025	954.37	954.37	961.97	954.37	1,518.00
21.09.2025	1,001.67	977.18	983.09	998.29	10,086.00
25.09.2025	1,000.82	982.24	998.29	998.29	1,581.00
28.09.2025	998.29	980.55	998.29	987.31	6,423.00
29.09.2025	992.38	978.02	992.38	983.93	5,256.00
30.09.2025	1,003.36	983.93	983.93	989.00	7,453.00
05.10.2025	1,011.00	1,000.00	989.00	1,008.00	9,724.00
08.10.2025	1,021.00	978.00	1,008.00	1,015.00	6,165.00
09.10.2025	1,044.00	1,010.00	1,015.00	1,015.00	4,183.00
12.10.2025	1,010.00	1,010.00	1,015.00	1,011.00	151.00
15.10.2025	1,010.00	1,000.00	1,011.00	1,000.00	5,000.00
16.10.2025	1,013.00	1,006.00	1,000.00	1,010.00	818.00
19.10.2025	1,010.00	1,000.00	1,000.00	1,007.00	2,524.00
20.10.2025	1,027.00	1,000.00	1,007.00	1,006.00	7,218.00
21.10.2025	1,006.00	999.40	1,006.00	1,000.00	20,756.00
22.10.2025	1,010.00	1,000.00	1,000.00	1,002.00	6,221.00
23.10.2025	1,012.00	1,009.00	1,002.00	1,011.00	466.00
26.10.2025	1,021.00	1,011.00	1,011.00	1,012.00	88.00
27.10.2025	1,013.00	1,012.00	1,012.00	1,013.00	4,665.00
28.10.2025	1,025.00	1,013.00	1,013.00	1,013.00	5,364.00
29.10.2025	1,039.00	1,013.00	1,013.00	1,013.00	1,809.00
30.10.2025	1,055.00	1,035.00	1,013.00	1,047.00	3,332.00
02.11.2025	1,053.00	1,036.00	1,047.00	1,051.00	883.00
03.11.2025	1,099.00	1,054.00	1,051.00	1,076.00	1,506.00
04.11.2025	1,061.00	1,061.00	1,076.00	1,076.00	2.00
05.11.2025	1,061.00	1,054.00	1,076.00	1,072.00	53.00
06.11.2025	1,095.00	1,081.00	1,072.00	1,089.00	2,214.00
09.11.2025	1,067.00	1,055.00	1,089.00	1,082.00	57.00
10.11.2025	1,091.00	1,091.00	1,082.00	1,082.00	7.00
11.11.2025	1,123.00	1,098.00	1,082.00	1,103.00	4,433.00
12.11.2025	1,104.00	1,100.00	1,103.00	1,102.00	7,276.00
13.11.2025	1,102.00	1,100.00	1,102.00	1,102.00	35,010.00
16.11.2025	1,101.00	1,078.00	1,102.00	1,095.00	206.00
17.11.2025	1,108.00	1,095.00	1,095.00	1,099.00	11,498.00
18.11.2025	1,096.00	1,076.00	1,099.00	1,077.00	373.00
19.11.2025	1,074.00	1,037.00	1,077.00	1,055.00	2,171.00
20.11.2025	1,044.00	1,028.00	1,033.00	1,029.00	2,603.00
23.11.2025	1,043.00	1,029.00	1,029.00	1,029.00	708.00
24.11.2025	1,037.00	1,028.00	1,029.00	1,029.00	509.00
25.11.2025	1,038.00	1,029.00	1,029.00	1,030.00	32.00
26.11.2025	1,030.00	1,025.00	1,030.00	1,027.00	3,331.00
27.11.2025	1,039.00	1,020.00	1,020.00	1,022.00	1,272.00
30.11.2025	1,022.00	1,018.00	1,022.00	1,019.00	1,332.00
01.12.2025	1,008.00	1,007.00	1,019.00	1,007.00	870.00
02.12.2025	1,007.00	997.00	1,007.00	998.10	1,025.00
03.12.2025	999.80	999.80	998.10	998.10	2.00
04.12.2025	998.10	998.10	998.10	998.10	2.00
07.12.2025	1,003.00	959.40	998.10	984.40	1,531.00
08.12.2025	975.00	959.90	984.40	974.80	20,586.00
09.12.2025	970.00	950.40	974.80	959.70	1,810.00
10.12.2025	958.90	929.30	959.70	950.10	5,898.00
11.12.2025	950.30	920.90	950.10	934.50	2,522.00
14.12.2025	934.50	893.00	934.50	908.00	3,688.00
15.12.2025	916.00	900.00	908.00	900.60	916.00
16.12.2025	904.60	890.00	900.60	897.70	3,241.00
17.12.2025	898.00	883.00	897.70	891.00	2,231.00
18.12.2025	891.60	889.80	891.00	891.00	18,369.00
21.12.2025	883.30	860.70	891.00	868.40	4,390.00
22.12.2025	861.00	850.00	868.40	853.10	4,818.00
23.12.2025	853.10	850.70	853.10	852.40	2,617.00
24.12.2025	859.50	846.00	852.40	856.20	17,845.00
25.12.2025	860.50	859.50	856.20	860.30	253.00
28.12.2025	862.50	850.90	850.90	859.10	815.00
29.12.2025	860.90	860.90	859.10	860.00	103.00
30.12.2025	950.40	878.00	878.00	930.10	43,807.00
31.12.2025	936.60	905.00	930.10	917.20	30,891.00
01.01.2026	959.90	937.20	917.20	943.50	1,405.00
05.01.2026	964.20	939.30	943.50	960.10	6,461.00
06.01.2026	960.10	917.20	960.10	956.40	176.00
07.01.2026	956.00	950.00	956.40	952.00	608.00
08.01.2026	917.30	917.30	952.00	947.40	29.00
09.01.2026	980.00	926.60	926.60	971.00	978.00
12.01.2026	980.00	980.00	980.00	971.30	7.00
13.01.2026	953.00	926.70	971.30	952.30	370.00
14.01.2026	951.80	912.70	952.30	929.60	1,462.00
15.01.2026	963.60	963.60	929.60	931.50	12.00
16.01.2026	931.50	931.50	931.50	931.50	1.00
19.01.2026	931.50	931.50	931.50	931.50	98.00
20.01.2026	931.50	931.50	931.50	931.50	129.00
21.01.2026	931.50	915.00	931.50	930.00	2,692.00
22.01.2026	930.00	930.00	930.00	930.00	68.00
23.01.2026	979.90	979.90	930.00	979.90	382.00
26.01.2026	980.00	940.80	979.90	979.80	2,071.00
27.01.2026	979.80	960.10	979.80	979.60	8,633.00
28.01.2026	970.00	970.00	979.60	970.00	1,037.00
29.01.2026	948.80	948.70	970.00	948.70	1,055.00
30.01.2026	988.70	959.80	948.70	966.10	907.00
02.02.2026	998.00	961.30	966.10	963.40	561.00
03.02.2026	963.40	963.40	963.40	963.40	5.00
04.02.2026	961.50	961.50	963.40	962.70	78.00
05.02.2026	1,025.00	962.70	962.70	1,014.00	4,376.00
06.02.2026	997.50	980.10	1,014.00	994.20	404.00
09.02.2026	1,015.00	1,015.00	994.20	995.30	11.00
10.02.2026	1,001.00	973.50	995.30	990.00	224.00
11.02.2026	990.00	990.00	990.00	990.00	363.00
12.02.2026	959.60	959.60	990.00	961.50	197.00
13.02.2026	1,029.00	1,029.00	961.50	971.50	31.00
16.02.2026	1,017.00	986.80	971.50	989.70	538.00
17.02.2026	989.70	989.70	989.70	989.70	111.00
18.02.2026	950.10	950.10	989.70	982.30	39.00
19.02.2026	970.20	931.20	982.30	968.50	2,355.00
20.02.2026	968.50	920.40	968.50	968.00	3.00
23.02.2026	968.00	920.20	968.00	967.60	653.00
24.02.2026	946.40	946.40	946.40	964.60	30.00
25.02.2026	964.60	964.60	964.60	964.60	31.00
26.02.2026	964.60	964.60	964.60	964.60	3.00
27.02.2026	964.60	920.20	964.60	962.70	23.00
02.03.2026	999.00	901.20	962.70	942.90	2,343.00
04.03.2026	943.00	942.80	942.90	942.90	1,303.00
05.03.2026	942.90	942.90	942.90	942.90	1.00
06.03.2026	902.10	902.10	942.90	940.00	15.00
09.03.2026	901.10	901.10	940.00	936.70	18.00
10.03.2026	956.40	936.00	936.70	937.60	709.00
11.03.2026	917.00	917.00	937.60	929.90	78.00
12.03.2026	929.90	928.50	929.90	929.90	81.00
13.03.2026	929.90	929.90	929.90	929.90	1.00
16.03.2026	915.00	915.00	929.90	929.70	3.00
17.03.2026	915.10	915.10	929.70	926.00	53.00
18.03.2026	927.00	927.00	926.00	927.00	3,261.00
19.03.2026	960.00	960.00	927.00	927.30	2.00
20.03.2026	927.30	927.30	927.30	927.30	1.00
23.03.2026	910.00	891.20	927.30	906.80	413.00
24.03.2026	895.00	870.00	906.80	870.00	14,435.00
25.03.2026	888.80	874.40	870.00	879.50	706.00
26.03.2026	888.80	879.60	888.80	879.60	22.00
27.03.2026	888.80	888.80	879.60	879.70	3.00
30.03.2026	879.70	864.00	879.70	879.20	929.00
31.03.2026	872.60	867.00	879.20	877.60	36.00
03.04.2026	888.80	888.80	877.60	878.30	15.00
06.04.2026	878.30	878.30	878.30	878.30	7.00
09.04.2026	885.50	878.30	878.30	878.30	7,048.00
10.04.2026	881.40	876.50	878.30	876.50	660.00
13.04.2026	899.90	878.00	876.50	882.60	702.00
14.04.2026	882.60	882.60	882.60	882.60	24.00
15.04.2026	900.00	900.00	882.60	882.80	2.00
16.04.2026	880.00	880.00	882.80	882.40	32.00
17.04.2026	898.90	875.00	882.40	878.20	4,185.00
20.04.2026	878.20	878.20	878.20	878.20	10.00
23.04.2026	878.40	878.40	878.20	878.30	154.00
24.04.2026	0.00	0.00	878.30	878.30	0.00
27.04.2026	890.70	890.70	878.30	878.60	5.00
28.04.2026	880.00	831.70	878.60	862.20	1,521.00
29.04.2026	862.20	862.20	862.20	862.20	1.00
30.04.2026	862.50	862.50	862.20	862.20	9.00
01.05.2026	840.70	840.70	862.20	860.10	22.00
04.05.2026	860.10	846.60	860.10	858.90	90.00
05.05.2026	858.00	818.90	858.90	822.70	601.00
06.05.2026	818.80	809.00	822.70	816.00	468.00
07.05.2026	824.20	746.80	816.00	799.80	16,450.00
08.05.2026	798.10	779.90	782.30	782.50	1,738.00
11.05.2026	775.00	775.00	782.50	775.00	8,026.00
12.05.2026	780.00	775.00	775.00	776.80	3,195.00
13.05.2026	771.30	771.30	776.80	776.60	7.00
14.05.2026	776.60	776.60	776.60	776.60	882.00
15.05.2026	776.60	776.00	776.60	776.60	59.00
18.05.2026	785.20	775.90	776.60	776.90	72.00
19.05.2026	776.10	774.00	776.90	775.60	4,211.00
20.05.2026	776.00	773.00	775.60	775.70	1,297.00
25.05.2026	773.50	770.00	775.70	772.50	2,140.00
26.05.2026	776.00	760.00	772.50	769.90	4,963.00
27.05.2026	770.00	768.00	769.90	769.90	397.00
28.05.2026	772.70	772.70	769.90	770.00	7.00
29.05.2026	754.00	752.00	770.00	753.10	4,742.00
01.06.2026	735.00	735.00	753.10	750.90	33.00
02.06.2026	767.40	739.20	750.90	763.00	2,534.00
03.06.2026	740.10	714.20	763.00	735.00	18,998.00
04.06.2026	730.10	700.00	735.00	706.30	7,980.00
05.06.2026	706.00	706.00	706.30	706.30	9.00
08.06.2026	708.40	700.00	700.00	701.70	203.00
09.06.2026	702.00	690.00	701.70	690.00	16,444.00
10.06.2026	690.00	690.00	690.00	690.00	9.00
11.06.2026	704.90	680.00	690.00	701.00	219.00
12.06.2026	746.40	716.30	701.00	730.20	1,460.00

צרו איתנו קשר *5988