גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קבוצת תדהר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:52

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית קבוצת תדהר

TIDHAR

מניה 1242528 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:08	16990	16990	16990	16990	0.00
10:11	16990	16990	16990	16990	0.00
10:14	16990	16910	16990	16910	125,518.00
10:17	16950	16950	16950	16950	7,458.00
10:20	16950	16950	16950	16950	0.00
10:23	16920	16910	16920	16910	28,918.00
10:26	16930	16910	16910	16910	14,037.00
10:29	16890	16810	16890	16810	22,728.00
10:32	16830	16820	16820	16830	11,275.00
10:35	16790	16770	16790	16790	461,719.00
10:38	16890	16820	16820	16890	6,570.00
10:41	16870	16830	16870	16830	2,529.00
10:44	16870	16820	16870	16820	6,732.00
10:47	16820	16820	16820	16820	0.00
10:50	16770	16770	16770	16770	4,695.00
10:53	16830	16780	16780	16830	32,386.00
10:56	16840	16830	16830	16840	4,209.00
10:59	16890	16840	16840	16890	14,328.00
11:02	16950	16880	16880	16950	11,353.00
11:05	16910	16910	16910	16910	2,536.00
11:08	16930	16880	16890	16880	5,407.00
11:11	16890	16880	16890	16880	3,376.00
11:14	16940	16890	16920	16940	6,427.00
11:17	16950	16920	16950	16930	8,970.00
11:20	16910	16890	16910	16900	13,522.00
11:23	16890	16880	16880	16890	3,377.00
11:26	16890	16890	16890	16890	0.00
11:29	16900	16880	16890	16880	1,857.00
11:32	16860	16860	16860	16860	2,529.00
11:35	16880	16870	16870	16880	2,699.00
11:38	16870	16870	16870	16870	9,615.00
11:41	16900	16870	16870	16900	16,554.00
11:44	16880	16880	16880	16880	1,012.00
11:47	16890	16870	16870	16890	3,544.00
11:50	16890	16880	16880	16890	2,702.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2026 09:15	15110	15110	15110	15110	0.00
15.10.2026 09:45	15110	15110	-99.99	-99.99	0.00
15.10.2026 10:15	15110	15110	-99.99	-99.99	0.00
15.10.2026 10:45	15200	14880	15050	15190	64,209.00
15.10.2026 11:15	15240	15140	15220	15200	72,229.00
15.10.2026 11:45	15300	15190	15200	15300	31,690.00
15.10.2026 12:15	15310	15220	15310	15240	44,427.00
15.10.2026 12:45	15290	15230	15280	15290	40,142.00
15.10.2026 13:15	15290	15240	15290	15240	26,255.00
15.10.2026 13:45	15360	15260	15270	15360	152,464.00
15.10.2026 14:15	15490	15310	15400	15390	43,269.00
15.10.2026 14:45	15400	15330	15390	15330	71,344.00
15.10.2026 15:15	15350	15300	15330	15350	4,523,426.00
15.10.2026 15:45	15490	15340	15350	15480	177,711.00
15.10.2026 16:15	15730	15440	15480	15700	634,685.00
15.10.2026 16:45	15890	15660	15690	15690	1,128,267.00
15.10.2026 17:15	15720	15540	15700	15700	1,637,787.00
15.10.2026 17:45	15700	15300	15500	15500	861,025.00
16.10.2026 09:15	15500	15500	15500	15500	0.00
16.10.2026 09:45	15890	15500	-99.99	-99.99	0.00
16.10.2026 10:15	15890	15500	-99.99	-99.99	0.00
16.10.2026 10:45	15830	15600	15720	15610	266,971.00
16.10.2026 11:15	15730	15610	15700	15720	988,813.00
16.10.2026 11:45	15730	15630	15730	15660	3,860,449.00
16.10.2026 12:15	15730	15640	15640	15720	1,390,259.00
16.10.2026 12:45	15730	15700	15700	15700	255,506.00
16.10.2026 13:15	15730	15640	15700	15730	406,221.00
16.10.2026 13:45	15730	15630	15720	15700	404,761.00
16.10.2026 14:15	15700	15700	15700	15700	0.00
16.10.2026 14:45	15700	15700	15700	15700	0.00
16.10.2026 15:15	15700	15700	15700	15700	0.00
16.10.2026 15:45	15700	15700	15700	15700	0.00
16.10.2026 16:15	15700	15700	15700	15700	0.00
16.10.2026 16:45	15700	15700	15700	15700	0.00
16.10.2026 17:15	15700	15700	15700	15700	0.00
16.10.2026 17:45	15700	15700	15700	15700	0.00
19.10.2026 09:15	15700	15700	15700	15700	0.00
19.10.2026 09:45	15700	15700	-99.99	-99.99	0.00
19.10.2026 10:15	15700	15700	-99.99	-99.99	0.00
19.10.2026 10:45	15670	15570	15590	15670	16,547.00
19.10.2026 11:15	15660	15600	15660	15660	13,929.00
19.10.2026 11:45	15780	15660	15660	15770	90,983.00
19.10.2026 12:15	15880	15730	15770	15730	260,282.00
19.10.2026 12:45	15830	15760	15790	15820	46,581.00
19.10.2026 13:15	15820	15770	15820	15820	50,563.00
19.10.2026 13:45	15820	15730	15820	15780	43,848.00
19.10.2026 14:15	15780	15750	15780	15750	68,888.00
19.10.2026 14:45	15750	15730	15750	15750	52,087.00
19.10.2026 15:15	15770	15640	15750	15690	334,957.00
19.10.2026 15:45	15700	15630	15660	15650	81,283.00
19.10.2026 16:15	15700	15610	15700	15650	47,465.00
19.10.2026 16:45	15690	15640	15670	15640	71,902.00
19.10.2026 17:15	15700	15620	15700	15700	123,266.00
19.10.2026 17:45	15700	15670	15670	15670	37,294.00
20.10.2026 09:15	15670	15670	15670	15670	0.00
20.10.2026 09:45	15670	15670	-99.99	-99.99	0.00
20.10.2026 10:15	15530	15490	15530	15490	10,693.00
20.10.2026 10:45	15890	15640	15670	15840	111,149.00
20.10.2026 11:15	15980	15840	15840	15960	62,921.00
20.10.2026 11:45	16190	15920	15970	16120	576,104.00
20.10.2026 12:15	16080	15880	16080	15900	285,687.00
20.10.2026 12:45	15900	15870	15870	15870	81,697.00
20.10.2026 13:15	15900	15870	15880	15900	84,072.00
20.10.2026 13:45	15900	15870	15900	15890	200,654.00
20.10.2026 14:15	15890	15830	15890	15860	92,426.00
20.10.2026 14:45	15970	15870	15880	15920	360,556.00
20.10.2026 15:15	15970	15910	15920	15920	86,945.00
20.10.2026 15:45	15940	15850	15940	15850	95,978.00
20.10.2026 16:15	15850	15700	15850	15840	509,756.00
20.10.2026 16:45	15870	15780	15860	15790	135,188.00
20.10.2026 17:15	15840	15770	15780	15810	611,603.00
20.10.2026 17:45	15810	15790	15790	15790	209,059.00
21.10.2026 09:15	15790	15790	15790	15790	0.00
21.10.2026 09:45	16000	15990	-99.99	-99.99	0.00
21.10.2026 10:15	16030	15920	16030	16030	1,603.00
21.10.2026 10:45	16450	16010	16150	16330	1,493,657.00
21.10.2026 11:15	16730	16260	16330	16720	344,531.00
21.10.2026 11:45	16970	16710	16720	16880	2,331,708.00
21.10.2026 12:15	16920	16700	16920	16820	1,111,381.00
21.10.2026 12:45	17000	16860	16860	16990	1,424,851.00
21.10.2026 13:15	16970	16780	16970	16930	858,796.00
21.10.2026 13:45	16930	16870	16930	16900	1,137,101.00
21.10.2026 14:15	16900	16870	16900	16890	624,521.00
21.10.2026 14:45	16980	16900	16900	16960	2,061,104.00
21.10.2026 15:15	17000	16930	16960	16990	2,728,627.00
21.10.2026 15:45	17000	16970	17000	16970	574,695.00
21.10.2026 16:15	17000	16970	16970	16990	1,361,288.00
21.10.2026 16:45	17250	16990	17000	17000	2,660,807.00
21.10.2026 17:15	17010	16990	17000	17000	1,606,461.00
21.10.2026 17:45	17000	16990	-99.99	-99.99	0.00
22.10.2026 10:15	16990	16990	-99.99	-99.99	0.00
22.10.2026 10:45	16950	16770	16940	16860	612,127.00
22.10.2026 11:15	16950	16770	16830	16930	90,963.00
22.10.2026 11:45	16950	16860	16910	16900	69,947.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2026	15,440.00	14,300.00	14,580.00	15,300.00	355,813.00
09.06.2026	15,510.00	15,000.00	15,460.00	15,340.00	49,936.00
10.06.2026	15,400.00	14,750.00	15,400.00	14,900.00	78,599.00
11.06.2026	15,200.00	14,900.00	14,900.00	15,150.00	25,734.00
12.06.2026	15,890.00	15,350.00	15,350.00	15,730.00	45,862.00
15.06.2026	15,970.00	15,250.00	15,970.00	15,500.00	9,067.00
16.06.2026	15,510.00	14,450.00	15,500.00	14,690.00	59,427.00
17.06.2026	15,330.00	13,890.00	14,690.00	13,900.00	86,328.00
18.06.2026	14,400.00	13,790.00	13,900.00	14,220.00	29,149.00
19.06.2026	14,390.00	14,220.00	14,220.00	14,220.00	30,976.00
22.06.2026	14,220.00	13,900.00	14,220.00	14,000.00	39,070.00
23.06.2026	14,200.00	13,350.00	14,000.00	14,010.00	28,083.00
24.06.2026	14,500.00	13,920.00	14,010.00	14,500.00	31,206.00
25.06.2026	14,770.00	14,410.00	14,410.00	14,450.00	15,009.00
26.06.2026	14,530.00	13,910.00	14,450.00	14,200.00	12,399.00
29.06.2026	14,650.00	14,150.00	14,150.00	14,500.00	31,223.00
30.06.2026	14,760.00	14,400.00	14,680.00	14,550.00	14,096.00
01.07.2026	14,890.00	14,570.00	14,750.00	14,600.00	45,488.00
02.07.2026	14,850.00	14,400.00	14,600.00	14,500.00	18,329.00
03.07.2026	14,820.00	14,500.00	14,500.00	14,800.00	9,275.00
06.07.2026	15,150.00	14,800.00	14,900.00	15,000.00	3,978.00
07.07.2026	15,000.00	14,740.00	15,000.00	14,760.00	9,405.00
08.07.2026	15,200.00	14,420.00	14,430.00	14,540.00	5,671.00
09.07.2026	14,550.00	13,750.00	14,540.00	14,290.00	40,960.00
10.07.2026	15,090.00	14,290.00	15,090.00	14,440.00	4,439.00
13.07.2026	14,640.00	13,950.00	14,640.00	14,010.00	6,314.00
14.07.2026	14,440.00	13,700.00	14,240.00	13,830.00	16,026.00
15.07.2026	14,550.00	13,860.00	14,370.00	14,200.00	11,998.00
16.07.2026	14,600.00	14,060.00	14,490.00	14,420.00	6,911.00
17.07.2026	14,600.00	14,250.00	14,500.00	14,600.00	5,856.00
20.07.2026	14,600.00	14,150.00	14,600.00	14,330.00	11,195.00
21.07.2026	14,400.00	14,170.00	14,330.00	14,310.00	4,487.00
22.07.2026	14,400.00	14,160.00	14,310.00	14,270.00	283,106.00
24.07.2026	14,380.00	14,020.00	14,270.00	14,230.00	14,074.00
27.07.2026	14,400.00	13,790.00	14,230.00	13,950.00	19,595.00
28.07.2026	14,020.00	13,600.00	13,950.00	13,800.00	11,729.00
29.07.2026	13,800.00	13,450.00	13,800.00	13,600.00	46,258.00
30.07.2026	13,780.00	13,390.00	13,600.00	13,700.00	8,445.00
31.07.2026	13,980.00	13,410.00	13,700.00	13,580.00	51,319.00
03.08.2026	13,900.00	13,320.00	13,580.00	13,690.00	20,023.00
04.08.2026	13,950.00	13,500.00	13,500.00	13,800.00	30,347.00
05.08.2026	14,270.00	13,850.00	13,950.00	14,130.00	29,440.00
06.08.2026	14,690.00	13,900.00	13,900.00	14,690.00	99,814.00
07.08.2026	14,900.00	14,450.00	14,690.00	14,590.00	7,866.00
10.08.2026	15,000.00	14,400.00	14,590.00	14,450.00	15,020.00
11.08.2026	14,850.00	14,290.00	14,450.00	14,850.00	12,319.00
12.08.2026	15,110.00	14,110.00	14,850.00	14,110.00	80,378.00
13.08.2026	14,200.00	13,650.00	14,110.00	13,800.00	18,961.00
14.08.2026	14,200.00	13,580.00	13,980.00	13,850.00	201,497.00
17.08.2026	13,900.00	13,400.00	13,850.00	13,460.00	48,508.00
18.08.2026	13,490.00	13,250.00	13,460.00	13,300.00	35,992.00
19.08.2026	14,270.00	13,240.00	14,270.00	13,610.00	15,575.00
20.08.2026	13,940.00	13,550.00	13,610.00	13,580.00	11,012.00
21.08.2026	13,990.00	13,580.00	13,990.00	13,800.00	11,328.00
24.08.2026	14,100.00	13,620.00	13,850.00	13,700.00	55,117.00
25.08.2026	14,110.00	13,700.00	13,940.00	14,010.00	19,308.00
26.08.2026	14,320.00	13,910.00	14,070.00	14,320.00	20,376.00
27.08.2026	15,030.00	14,320.00	15,030.00	14,500.00	5,581.00
28.08.2026	14,900.00	14,460.00	14,550.00	14,730.00	15,915.00
31.08.2026	14,240.00	13,830.00	14,240.00	13,910.00	15,143.00
01.09.2026	14,450.00	13,690.00	14,180.00	14,420.00	46,805.00
02.09.2026	14,650.00	14,000.00	14,000.00	14,370.00	7,471.00
03.09.2026	14,790.00	14,170.00	14,500.00	14,750.00	49,247.00
04.09.2026	15,570.00	14,740.00	14,750.00	15,510.00	175,051.00
07.09.2026	15,810.00	15,430.00	15,510.00	15,620.00	70,393.00
08.09.2026	15,770.00	15,380.00	15,770.00	15,480.00	124,782.00
09.09.2026	15,760.00	15,390.00	15,480.00	15,760.00	16,842.00
10.09.2026	15,700.00	15,170.00	15,700.00	15,260.00	7,097.00
14.09.2026	15,500.00	14,800.00	14,800.00	15,200.00	31,035.00
15.09.2026	15,260.00	15,020.00	15,200.00	15,100.00	10,897.00
16.09.2026	15,360.00	15,000.00	15,100.00	15,200.00	104,830.00
17.09.2026	15,530.00	14,920.00	15,380.00	15,530.00	67,529.00
22.09.2026	15,770.00	14,840.00	15,770.00	15,010.00	2,272.00
23.09.2026	15,500.00	15,010.00	15,190.00	15,380.00	25,913.00
24.09.2026	15,380.00	15,120.00	15,380.00	15,250.00	11,441.00
28.09.2026	15,730.00	15,020.00	15,730.00	15,100.00	53,405.00
29.09.2026	15,680.00	15,050.00	15,680.00	15,160.00	45,775.00
30.09.2026	15,390.00	15,190.00	15,390.00	15,320.00	51,873.00
01.10.2026	15,320.00	15,200.00	15,320.00	15,310.00	3,876.00
05.10.2026	15,350.00	14,780.00	15,310.00	15,300.00	20,101.00
06.10.2026	15,340.00	13,910.00	15,310.00	14,990.00	52,620.00
07.10.2026	15,180.00	14,300.00	15,040.00	14,300.00	20,082.00
08.10.2026	14,580.00	14,080.00	14,300.00	14,500.00	43,658.00
09.10.2026	14,880.00	14,500.00	14,500.00	14,760.00	8,400.00
12.10.2026	15,120.00	14,530.00	14,760.00	14,620.00	61,058.00
13.10.2026	15,250.00	14,620.00	14,620.00	15,060.00	85,688.00
14.10.2026	15,220.00	14,020.00	15,060.00	15,110.00	27,829.00
15.10.2026	15,890.00	14,880.00	15,110.00	15,500.00	92,321.00
16.10.2026	15,880.00	15,600.00	15,880.00	15,700.00	82,985.00
19.10.2026	15,880.00	15,570.00	15,700.00	15,670.00	19,912.00
20.10.2026	16,190.00	15,490.00	15,670.00	15,790.00	55,299.00
21.10.2026	17,250.00	16,000.00	16,000.00	16,990.00	270,178.00
22.10.2026	16,990.00	16,770.00	-99.99	16,930.00	3,544.00

צרו איתנו קשר *5988