גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קאנדו דרונס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מניית קאנדו דרונס

CANDO DRONES

מניה 1244581 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	323.6	323.6	323.6	323.6	0.00
09:44	323.6	323.6	323.6	323.6	0.00
09:47	323.6	323.6	323.6	323.6	0.00
09:50	323.6	323.6	323.6	323.6	0.00
09:53	323.6	323.6	323.6	323.6	0.00
09:56	323.6	323.6	323.6	323.6	0.00
09:59	323.6	323.6	323.6	323.6	0.00
10:02	323.6	323.6	323.6	323.6	0.00
10:05	323.6	323.6	323.6	323.6	0.00
10:08	323.6	323.6	323.6	323.6	0.00
10:11	323.6	323.6	323.6	323.6	0.00
10:14	323.6	323.6	323.6	323.6	1,501.00
10:17	323.6	323.6	323.6	323.6	0.00
10:20	323.6	323.6	323.6	323.6	0.00
10:23	323.6	323.6	323.6	323.6	0.00
10:26	323.6	323.6	323.6	323.6	0.00
10:29	323.6	323.6	323.6	323.6	0.00
10:32	323.6	323.6	323.6	323.6	0.00
10:35	323.6	323.6	323.6	323.6	0.00
10:38	323.6	323.6	323.6	323.6	0.00
10:41	323.6	323.6	323.6	323.6	0.00
10:44	323.6	323.6	323.6	323.6	0.00
10:47	323.6	323.6	323.6	323.6	0.00
10:50	323.6	323.6	323.6	323.6	0.00
10:53	323.6	323.6	323.6	323.6	0.00
10:56	323.6	323.6	323.6	323.6	0.00
10:59	323.6	323.6	323.6	323.6	0.00
11:02	323.6	323.6	323.6	323.6	0.00
11:05	323.6	323.6	323.6	323.6	0.00
11:08	323.6	323.6	323.6	323.6	0.00
11:11	323.6	323.6	323.6	323.6	0.00
11:14	323.6	323.6	323.6	323.6	0.00
11:17	323.6	323.6	323.6	323.6	0.00
11:20	323.6	323.6	323.6	323.6	0.00
11:23	323.6	323.6	323.6	323.6	0.00
11:26	323.6	323.6	323.6	323.6	0.00
11:29	323.6	323.6	323.6	323.6	0.00
11:32	323.6	323.6	323.6	323.6	0.00
11:35	323.6	323.6	323.6	323.6	0.00
11:38	323.6	323.6	323.6	323.6	0.00
11:41	323.6	323.6	323.6	323.6	0.00
11:44	323.6	323.6	323.6	323.6	0.00
11:47	323.6	323.6	323.6	323.6	0.00
11:50	323.6	323.6	323.6	323.6	0.00
11:53	323.6	323.6	323.6	323.6	0.00
11:56	323.6	323.6	323.6	323.6	0.00
11:59	323.6	323.6	323.6	323.6	0.00
12:02	323.6	323.6	323.6	323.6	0.00
12:05	323.6	323.6	323.6	323.6	0.00
12:08	323.6	323.6	323.6	323.6	0.00
12:11	323.6	323.6	323.6	323.6	0.00
12:14	323.6	323.6	323.6	323.6	0.00
12:17	323.6	323.6	323.6	323.6	0.00
12:20	323.6	323.6	323.6	323.6	0.00
12:23	323.6	323.6	323.6	323.6	0.00
12:26	323.6	323.6	323.6	323.6	0.00
12:29	323.6	323.6	323.6	323.6	0.00
12:32	323.6	323.6	323.6	323.6	0.00
12:35	323.6	323.6	323.6	323.6	0.00
12:38	323.6	323.6	323.6	323.6	0.00
12:41	323.6	323.6	323.6	323.6	0.00
12:44	323.6	323.6	323.6	323.6	0.00
12:47	323.6	323.6	323.6	323.6	0.00
12:50	323.6	323.6	323.6	323.6	0.00
12:53	323.6	323.6	323.6	323.6	0.00
12:56	323.6	323.6	323.6	323.6	0.00
12:59	323.6	323.6	323.6	323.6	0.00
13:02	323.6	323.6	323.6	323.6	0.00
13:05	323.6	323.6	323.6	323.6	0.00
13:08	323.6	323.6	323.6	323.6	0.00
13:11	323.6	323.6	323.6	323.6	0.00
13:14	323.6	323.6	323.6	323.6	0.00
13:17	323.6	323.6	323.6	323.6	0.00
13:20	323.6	323.6	323.6	323.6	0.00
13:23	323.6	323.6	323.6	323.6	0.00
13:26	323.6	323.6	323.6	323.6	0.00
13:29	323.6	323.6	323.6	323.6	0.00
13:32	323.6	323.6	323.6	323.6	0.00
13:35	323.6	323.6	323.6	323.6	0.00
13:38	323.6	323.6	323.6	323.6	0.00
13:41	323.6	323.6	323.6	323.6	0.00
13:44	323.6	323.6	323.6	323.6	0.00
13:47	323.6	323.6	323.6	323.6	0.00
13:50	323.6	323.6	323.6	323.6	0.00
13:53	323.6	323.6	323.6	323.6	0.00
13:56	323.6	323.6	323.6	323.6	0.00
13:59	323.6	323.6	323.6	323.6	0.00
14:02	323.5	323.5	323.5	323.5	5,758.00
14:05	323.5	323.5	323.5	323.5	0.00
14:08	323.5	323.5	323.5	323.5	0.00
14:11	323.5	323.5	323.5	323.5	0.00
14:14	323.5	323.5	323.5	323.5	0.00
14:17	323.5	323.5	323.5	323.5	0.00
14:20	323.5	323.5	323.5	323.5	0.00
14:23	323.5	323.5	323.5	323.5	0.00
14:26	323.5	323.5	323.5	323.5	0.00
14:29	323.5	323.5	323.5	323.5	0.00
14:32	323.5	323.5	323.5	323.5	0.00
14:35	323.5	323.5	323.5	323.5	0.00
14:38	323.5	323.5	323.5	323.5	0.00
14:41	323.5	323.5	323.5	323.5	0.00
14:44	323.5	323.5	323.5	323.5	0.00
14:47	323.5	323.5	323.5	323.5	0.00
14:50	323.5	323.5	323.5	323.5	0.00
14:53	323.5	323.5	323.5	323.5	0.00
14:56	323.5	323.5	323.5	323.5	0.00
14:59	323.5	323.5	323.5	323.5	0.00
15:02	323.5	323.5	323.5	323.5	0.00
15:05	323.5	323.5	323.5	323.5	0.00
15:08	323.5	323.5	323.5	323.5	0.00
15:11	323.5	323.5	323.5	323.5	0.00
15:14	323.5	323.5	323.5	323.5	0.00
15:17	323.5	323.5	323.5	323.5	0.00
15:20	323.5	323.5	323.5	323.5	0.00
15:23	323.5	323.5	323.5	323.5	0.00
15:26	323.5	323.5	323.5	323.5	0.00
15:29	323.5	323.5	323.5	323.5	0.00
15:32	323.5	323.5	323.5	323.5	0.00
15:35	323.5	323.5	323.5	323.5	0.00
15:38	323.5	323.5	323.5	323.5	0.00
15:41	323.5	323.5	323.5	323.5	0.00
15:44	323.5	323.5	323.5	323.5	0.00
15:47	323.5	323.5	323.5	323.5	0.00
15:50	323.5	323.5	323.5	323.5	0.00
15:53	323.5	323.5	323.5	323.5	0.00
15:56	323.5	323.5	323.5	323.5	0.00
15:59	323.5	323.5	323.5	323.5	0.00
16:02	323.5	323.5	323.5	323.5	0.00
16:05	323.5	323.5	323.5	323.5	0.00
16:08	323.5	323.5	323.5	323.5	0.00
16:11	323.5	323.5	323.5	323.5	0.00
16:14	323.5	323.5	323.5	323.5	0.00
16:17	323.5	323.5	323.5	323.5	0.00
16:20	323.5	323.5	323.5	323.5	0.00
16:23	323.5	323.5	323.5	323.5	0.00
16:26	323.5	323.5	323.5	323.5	0.00
16:29	323.5	323.5	323.5	323.5	0.00
16:32	323.5	323.5	323.5	323.5	0.00
16:35	323.5	323.5	323.5	323.5	0.00
16:38	323.5	323.5	323.5	323.5	0.00
16:41	323.5	323.5	323.5	323.5	0.00
16:44	323.5	323.5	323.5	323.5	0.00
16:47	323.5	323.5	323.5	323.5	0.00
16:50	323.5	323.5	323.5	323.5	0.00
16:53	323.5	323.5	323.5	323.5	0.00
16:56	323.5	323.5	323.5	323.5	0.00
16:59	323.5	323.5	323.5	323.5	0.00
17:02	323.5	323.5	323.5	323.5	0.00
17:05	323.5	323.5	323.5	323.5	0.00
17:08	323.5	323.5	323.5	323.5	0.00
17:11	323.5	323.5	323.5	323.5	0.00
17:14	323.5	323.5	323.5	323.5	0.00
17:17	323.5	323.5	323.5	323.5	0.00
17:20	323.5	323.5	323.5	323.5	0.00
17:23	323.6	323.6	323.6	323.6	11,183.00
17:26	323.6	323.6	323.6	323.6	0.00
17:29	323.6	323.6	323.6	323.6	0.00
09:44	323.6	323.6	323.6	323.6	0.00
09:47	323.6	323.6	323.6	323.6	0.00
09:50	323.6	323.6	323.6	323.6	0.00
09:53	323.6	323.6	323.6	323.6	0.00
09:56	323.6	323.6	323.6	323.6	0.00
09:59	323.6	323.6	323.6	323.6	0.00
10:02	323.6	323.6	323.6	323.6	0.00
10:05	323.6	323.6	323.6	323.6	0.00
10:08	323.6	323.6	323.6	323.6	0.00
10:11	323.6	323.6	323.6	323.6	0.00
10:14	347	347	347	347	124.00
10:17	347	347	347	347	0.00
10:20	347	347	347	347	0.00
10:23	347	347	347	347	0.00
10:26	347	347	347	347	0.00
10:29	347	347	347	347	0.00
10:32	347	347	347	347	10.00
10:35	330	330	330	330	1,098.00
10:38	330	330	330	330	0.00
10:41	330	330	330	330	0.00
10:44	330	330	330	330	0.00
10:47	330	330	330	330	0.00
10:50	330	330	330	330	0.00
10:53	330	330	330	330	0.00
10:56	330	330	330	330	0.00
10:59	330	330	330	330	0.00
11:02	330	330	330	330	0.00
11:05	330	330	330	330	0.00
11:08	330	330	330	330	0.00
11:11	330	330	330	330	0.00
11:14	330	330	330	330	0.00
11:17	330	330	330	330	0.00
11:20	330	330	330	330	0.00
11:23	330	330	330	330	0.00
11:26	330	330	330	330	0.00
11:29	330	330	330	330	0.00
11:32	330	330	330	330	0.00
11:35	330	330	330	330	0.00
11:38	330	330	330	330	0.00
11:41	330	330	330	330	0.00
11:44	330	330	330	330	0.00
11:47	330	330	330	330	0.00
11:50	330	330	330	330	0.00
11:53	330	330	330	330	0.00
11:56	330	330	330	330	0.00
11:59	330	330	330	330	0.00
12:02	330	330	330	330	0.00
12:05	330	330	330	330	0.00
12:08	330	330	330	330	0.00
12:11	330	330	330	330	0.00
12:14	330	330	330	330	0.00
12:17	330	330	330	330	0.00
12:20	330	330	330	330	0.00
12:23	330	330	330	330	19,800.00
12:26	330	330	330	330	0.00
12:29	323.6	323.6	323.6	323.6	6,442.00
12:32	323.6	323.6	323.6	323.6	0.00
12:35	323.6	323.6	323.6	323.6	0.00
12:38	323.6	323.6	323.6	323.6	0.00
12:41	323.6	323.6	323.6	323.6	0.00
12:44	323.6	323.6	323.6	323.6	0.00
12:47	323.6	323.6	323.6	323.6	0.00
12:50	323.6	323.6	323.6	323.6	0.00
12:53	323.6	323.6	323.6	323.6	0.00
12:56	323.6	323.6	323.6	323.6	0.00
12:59	323.6	323.6	323.6	323.6	0.00
13:02	323.6	323.6	323.6	323.6	0.00
13:05	323.6	323.6	323.6	323.6	0.00
13:08	323.5	323.5	323.5	323.5	2,397.00
13:11	323.5	323.5	323.5	323.5	0.00
13:14	344.9	344.9	344.9	344.9	200.00
13:17	344.9	344.9	344.9	344.9	0.00
13:20	344.9	344.9	344.9	344.9	0.00
13:23	344.9	344.9	344.9	344.9	0.00
13:26	344.9	344.9	344.9	344.9	0.00
13:29	344.9	344.9	344.9	344.9	0.00
13:32	344.9	344.9	344.9	344.9	0.00
13:35	344.9	344.9	344.9	344.9	0.00
13:38	344.9	344.9	344.9	344.9	0.00
13:41	344.9	344.9	344.9	344.9	0.00
13:44	344.9	344.9	344.9	344.9	0.00
13:47	344.9	344.9	344.9	344.9	0.00
13:50	344.9	344.9	344.9	344.9	0.00
13:53	344.9	344.9	344.9	344.9	0.00
13:56	344.9	344.9	344.9	344.9	0.00
13:59	344.9	344.9	344.9	344.9	0.00
14:02	344.9	344.9	344.9	344.9	0.00
14:05	344.9	344.9	344.9	344.9	0.00
14:08	344.9	344.9	344.9	344.9	0.00
14:11	344.9	344.9	344.9	344.9	0.00
14:14	344.9	344.9	344.9	344.9	0.00
14:17	344.9	344.9	344.9	344.9	0.00
14:20	344.9	344.9	344.9	344.9	0.00
14:23	344.9	344.9	344.9	344.9	0.00
14:26	344.9	344.9	344.9	344.9	0.00
14:29	344.9	344.9	344.9	344.9	0.00
14:32	344.9	344.9	344.9	344.9	0.00
14:35	344.9	344.9	344.9	344.9	0.00
14:38	344.9	344.9	344.9	344.9	0.00
14:41	344.9	344.9	344.9	344.9	0.00
14:44	344.9	344.9	344.9	344.9	0.00
14:47	344.9	344.9	344.9	344.9	0.00
14:50	344.9	344.9	344.9	344.9	0.00
14:53	344.9	344.9	344.9	344.9	0.00
14:56	344.9	344.9	344.9	344.9	0.00
14:59	344.9	344.9	344.9	344.9	0.00
15:02	344.9	344.9	344.9	344.9	0.00
15:05	344.9	344.9	344.9	344.9	0.00
15:08	344.9	344.9	344.9	344.9	0.00
15:11	344.9	344.9	344.9	344.9	0.00
15:14	344.9	344.9	344.9	344.9	0.00
15:17	344.9	344.9	344.9	344.9	0.00
15:20	344.9	344.9	344.9	344.9	0.00
15:23	344.9	344.9	344.9	344.9	0.00
15:26	344.9	344.9	344.9	344.9	0.00
15:29	344.9	344.9	344.9	344.9	0.00
15:32	344.9	344.9	344.9	344.9	0.00
15:35	344.9	344.9	344.9	344.9	0.00
15:38	344.9	344.9	344.9	344.9	0.00
15:41	344.9	344.9	344.9	344.9	0.00
15:44	344.9	344.9	344.9	344.9	0.00
15:47	344.9	344.9	344.9	344.9	0.00
15:50	344.9	344.9	344.9	344.9	0.00
15:53	344.9	344.9	344.9	344.9	0.00
15:56	344.9	344.9	344.9	344.9	0.00
15:59	344.9	344.9	344.9	344.9	0.00
16:02	344.9	344.9	344.9	344.9	0.00
16:05	344.9	344.9	344.9	344.9	0.00
16:08	344.9	344.9	344.9	344.9	0.00
16:11	344.9	344.9	344.9	344.9	0.00
16:14	344.9	344.9	344.9	344.9	0.00
16:17	344.9	344.9	344.9	344.9	0.00
16:20	344.9	344.9	344.9	344.9	0.00
16:23	344.9	344.9	344.9	344.9	0.00
16:26	344.9	344.9	344.9	344.9	0.00
16:29	344.9	344.9	344.9	344.9	0.00
16:32	344.9	344.9	344.9	344.9	0.00
16:35	344.9	344.9	344.9	344.9	0.00
16:38	344.9	344.9	344.9	344.9	0.00
16:41	344.9	344.9	344.9	344.9	0.00
16:44	344.9	344.9	344.9	344.9	0.00
16:47	344.9	344.9	344.9	344.9	0.00
16:50	344.9	344.9	344.9	344.9	0.00
16:53	344.9	344.9	344.9	344.9	0.00
16:56	344.9	344.9	344.9	344.9	0.00
16:59	344.9	344.9	344.9	344.9	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 09:15	263.7	263.7	263.7	263.7	0.00
09.10.2026 09:45	263.7	263.7	-99.99	-99.99	0.00
09.10.2026 10:15	263.7	263.7	-99.99	-99.99	0.00
09.10.2026 10:45	263.7	263.7	263.7	263.7	6,394.00
09.10.2026 11:15	263.7	263.7	263.7	263.7	0.00
09.10.2026 11:45	288	288	288	288	1,440.00
09.10.2026 12:15	290	270	290	270	13,867.00
09.10.2026 12:45	270	270	270	270	0.00
09.10.2026 13:15	270	270	270	270	0.00
09.10.2026 13:45	270	270	-99.99	-99.99	0.00
09.10.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2026 09:15	274.5	274.5	274.5	274.5	0.00
12.10.2026 09:45	270	270	-99.99	-99.99	0.00
12.10.2026 10:15	274.5	274.5	-99.99	-99.99	0.00
12.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2026 11:45	274.1	260	274.1	260	11,730.00
12.10.2026 12:15	274.5	274.2	274.2	274.5	21,668.00
12.10.2026 12:45	302.5	290	290	302.5	915.00
12.10.2026 13:15	302.5	302.5	302.5	302.5	786.00
12.10.2026 13:45	302.5	302.5	302.5	302.5	0.00
12.10.2026 14:15	302.5	302.5	302.5	302.5	0.00
12.10.2026 14:45	302.5	302.5	302.5	302.5	0.00
12.10.2026 15:15	302.5	302.5	302.5	302.5	0.00
12.10.2026 15:45	302.5	302.5	302.5	302.5	0.00
12.10.2026 16:15	302.5	302.5	302.5	302.5	0.00
12.10.2026 16:45	302.5	302.5	302.5	302.5	0.00
12.10.2026 17:15	318.2	318.2	318.2	318.2	2,590.00
12.10.2026 17:45	305.5	284.9	284.9	284.9	11,931.00
13.10.2026 09:15	284.9	284.9	284.9	284.9	0.00
13.10.2026 09:45	284.9	284.9	-99.99	-99.99	0.00
13.10.2026 10:15	284.9	284.9	-99.99	-99.99	0.00
13.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.10.2026 11:15	300	300	300	300	1,800.00
13.10.2026 11:45	299.9	299.9	299.9	299.9	449.00
13.10.2026 12:15	299.9	299.9	299.9	299.9	0.00
13.10.2026 12:45	299.9	299.9	299.9	299.9	0.00
13.10.2026 13:15	300	300	300	300	2,097.00
13.10.2026 13:45	300	300	300	300	2,058.00
13.10.2026 14:15	300	300	300	300	0.00
13.10.2026 14:45	300	300	300	300	0.00
13.10.2026 15:15	300	300	300	300	0.00
13.10.2026 15:45	300	300	300	300	0.00
13.10.2026 16:15	300	300	300	300	0.00
13.10.2026 16:45	300	300	300	300	0.00
13.10.2026 17:15	301	301	301	301	3,010.00
13.10.2026 17:45	306	301.9	301.9	301.9	6,038.00
14.10.2026 09:15	301.9	301.9	301.9	301.9	0.00
14.10.2026 09:45	301.9	301.9	-99.99	-99.99	0.00
14.10.2026 10:15	340	340	-99.99	-99.99	0.00
14.10.2026 10:45	340	320	320	340	1,412.00
14.10.2026 11:15	340	340	340	340	0.00
14.10.2026 11:45	340	340	340	340	0.00
14.10.2026 12:15	340	340	340	340	0.00
14.10.2026 12:45	340	340	340	340	0.00
14.10.2026 13:15	333	333	333	333	1,108.00
14.10.2026 13:45	333	333	333	333	0.00
14.10.2026 14:15	333	333	333	333	0.00
14.10.2026 14:45	333	333	333	333	0.00
14.10.2026 15:15	333	333	333	333	0.00
14.10.2026 15:45	333	333	333	333	0.00
14.10.2026 16:15	332.9	320	320	326.6	6,312.00
14.10.2026 16:45	326.6	326.6	326.6	326.6	0.00
14.10.2026 17:15	326.6	326.6	326.6	326.6	0.00
14.10.2026 17:45	323.6	323.6	-99.99	-99.99	0.00
15.10.2026 09:15	323.6	323.6	323.6	323.6	0.00
15.10.2026 09:45	323.6	323.6	-99.99	-99.99	0.00
15.10.2026 10:15	323.6	323.6	323.6	323.6	1,501.00
15.10.2026 10:45	323.6	323.6	323.6	323.6	0.00
15.10.2026 11:15	323.6	323.6	323.6	323.6	0.00
15.10.2026 11:45	323.6	323.6	323.6	323.6	0.00
15.10.2026 12:15	323.6	323.6	323.6	323.6	0.00
15.10.2026 12:45	323.6	323.6	323.6	323.6	0.00
15.10.2026 13:15	323.6	323.6	323.6	323.6	0.00
15.10.2026 13:45	323.6	323.6	323.6	323.6	0.00
15.10.2026 14:15	323.5	323.5	323.5	323.5	5,758.00
15.10.2026 14:45	323.5	323.5	323.5	323.5	0.00
15.10.2026 15:15	323.5	323.5	323.5	323.5	0.00
15.10.2026 15:45	323.5	323.5	323.5	323.5	0.00
15.10.2026 16:15	323.5	323.5	323.5	323.5	0.00
15.10.2026 16:45	323.5	323.5	323.5	323.5	0.00
15.10.2026 17:15	323.5	323.5	-99.99	-99.99	0.00
15.10.2026 17:45	323.6	323.6	323.6	323.6	11,183.00
16.10.2026 09:15	323.6	323.6	323.6	323.6	0.00
16.10.2026 09:45	323.6	323.6	-99.99	-99.99	0.00
16.10.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2026 10:45	347	330	347	330	1,109.00
16.10.2026 11:15	330	330	330	330	0.00
16.10.2026 11:45	330	330	330	330	0.00
16.10.2026 12:15	330	330	330	330	0.00
16.10.2026 12:45	330	323.6	330	323.6	26,242.00
16.10.2026 13:15	323.5	323.5	323.5	323.5	2,397.00
16.10.2026 13:45	344.9	329.3	-99.99	-99.99	0.00
16.10.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.07.2026	444.00	390.00	444.00	402.40	248,285.00
10.07.2026	430.00	399.60	399.60	426.00	20,454.00
13.07.2026	472.00	430.00	436.00	438.40	73,226.00
14.07.2026	459.90	437.00	442.00	440.90	37,526.00
15.07.2026	460.00	436.00	460.00	446.10	51,110.00
16.07.2026	459.70	446.20	446.10	459.70	44,122.00
17.07.2026	481.90	456.00	459.70	459.40	30,776.00
20.07.2026	479.00	459.40	459.40	475.90	11,123.00
21.07.2026	479.50	465.00	470.00	465.60	18,967.00
22.07.2026	467.80	459.40	467.80	464.40	18,736.00
24.07.2026	464.40	464.40	464.40	464.40	200.00
27.07.2026	464.40	460.00	464.40	463.00	10,532.00
28.07.2026	453.00	427.00	463.00	440.70	50,080.00
29.07.2026	480.00	430.00	440.70	444.30	6,078.00
30.07.2026	445.00	439.00	444.30	441.10	2,873.00
31.07.2026	448.00	410.00	441.10	433.20	35,934.00
03.08.2026	449.00	433.20	433.20	437.30	200.00
04.08.2026	445.00	438.00	437.30	439.70	1,491.00
05.08.2026	0.00	0.00	439.70	439.70	0.00
06.08.2026	500.00	450.00	439.70	458.40	3,001.00
07.08.2026	458.30	458.30	458.40	458.40	120.00
10.08.2026	449.90	410.00	458.40	429.50	24,545.00
11.08.2026	440.00	405.00	429.50	429.20	3,961.00
12.08.2026	440.00	414.00	429.20	429.60	1,120.00
13.08.2026	0.00	0.00	429.60	429.60	0.00
14.08.2026	439.90	439.90	429.60	439.90	500.00
17.08.2026	439.90	439.90	439.90	439.90	2,167.00
18.08.2026	439.90	425.00	439.90	431.10	0.00
19.08.2026	426.00	355.00	425.90	386.50	73,377.00
20.08.2026	377.00	335.00	386.50	364.90	104,984.00
21.08.2026	400.00	355.00	400.00	388.40	47,241.00
24.08.2026	420.00	364.90	388.40	400.00	41,507.00
25.08.2026	418.40	390.00	400.00	411.10	997.00
26.08.2026	411.10	411.10	411.10	411.10	120.00
27.08.2026	419.00	390.00	411.10	410.00	9,793.00
28.08.2026	418.00	418.00	410.00	418.00	482.00
31.08.2026	422.00	380.00	418.00	386.40	22,170.00
01.09.2026	383.50	339.70	386.40	366.60	15,787.00
02.09.2026	380.00	341.00	361.00	353.10	23,799.00
03.09.2026	390.00	340.00	353.00	363.40	20,169.00
04.09.2026	369.00	310.00	369.00	365.70	18,083.00
07.09.2026	369.00	335.60	369.00	350.20	61,129.00
08.09.2026	380.00	330.00	350.20	350.00	35,736.00
09.09.2026	380.00	340.00	350.00	351.10	14,353.00
10.09.2026	380.00	340.00	351.10	348.80	27,310.00
14.09.2026	380.00	340.00	380.00	362.60	2,217.00
15.09.2026	393.00	333.00	362.60	364.20	8,274.00
16.09.2026	371.00	340.00	364.20	352.90	35,736.00
17.09.2026	365.50	316.20	345.00	341.80	19,963.00
22.09.2026	369.00	342.00	342.00	359.50	12,594.00
23.09.2026	359.50	340.00	359.50	342.80	3,540.00
24.09.2026	333.00	302.50	342.80	327.80	13,434.00
28.09.2026	333.00	327.00	327.80	333.00	13,928.00
29.09.2026	0.00	0.00	333.00	333.00	0.00
30.09.2026	0.00	0.00	333.00	333.00	0.00
01.10.2026	353.00	280.00	333.00	319.00	24,706.00
05.10.2026	348.00	300.00	319.00	301.10	25,343.00
06.10.2026	301.10	270.60	301.10	286.00	22,578.00
07.10.2026	280.10	270.00	280.00	272.40	23,286.00
08.10.2026	270.00	260.00	272.40	263.70	55,712.00
09.10.2026	290.00	263.70	263.70	274.50	11,475.00
12.10.2026	305.40	260.00	274.50	284.90	23,826.00
13.10.2026	306.00	299.80	284.90	301.90	6,750.00
14.10.2026	340.00	320.00	320.00	323.60	4,488.00
15.10.2026	323.60	323.50	323.60	323.60	5,700.00
16.10.2026	347.00	323.50	323.60	329.30	13,533.00
16.10.2026	347.00	-99.99	-99.99	344.90	0.00

צרו איתנו קשר *5988