גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלפא תאו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.11.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית אלפא תאו

ALPHA TAU

מניה 1183938 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4556	4556	4556	4556	0.00
09:44	4440	4440	4440	4440	0.00
09:47	4440	4440	4440	4440	0.00
09:50	4440	4440	4440	4440	0.00
09:53	4440	4440	4440	4440	0.00
09:56	4440	4440	4440	4440	0.00
09:59	4440	4440	4440	4440	88.00
10:02	4440	4440	4440	4440	0.00
10:05	4440	4440	4440	4440	0.00
10:08	4420	4420	4420	4420	530.00
10:11	4420	4420	4420	4420	0.00
10:14	4420	4420	4420	4420	0.00
10:17	4361	4361	4361	4361	654.00
10:20	4361	4361	4361	4361	0.00
10:23	4361	4361	4361	4361	0.00
10:26	4411	4410	4411	4410	6,306.00
10:29	4410	4410	4410	4410	0.00
10:32	4414	4393	4414	4393	7,823.00
10:35	4393	4393	4393	4393	0.00
10:38	4393	4393	4393	4393	0.00
10:41	4393	4393	4393	4393	0.00
10:44	4393	4393	4393	4393	0.00
10:47	4393	4393	4393	4393	746.00
10:50	4411	4380	4409	4411	100,203.00
10:53	4411	4411	4411	4411	0.00
10:56	4425	4425	4425	4425	575.00
10:59	4466	4439	4440	4466	23,222.00
11:02	4466	4466	4466	4466	0.00
11:05	4466	4466	4466	4466	0.00
11:08	4466	4466	4466	4466	0.00
11:11	4466	4466	4466	4466	0.00
11:14	4472	4472	4472	4472	804.00
11:17	4472	4472	4472	4472	0.00
11:20	4472	4472	4472	4472	0.00
11:23	4472	4472	4472	4472	0.00
11:26	4472	4472	4472	4472	0.00
11:29	4472	4472	4472	4472	0.00
11:32	4472	4472	4472	4472	0.00
11:35	4472	4472	4472	4472	0.00
11:38	4472	4455	4455	4472	2,993.00
11:41	4472	4472	4472	4472	0.00
11:44	4472	4472	4472	4472	0.00
11:47	4472	4472	4472	4472	0.00
11:50	4472	4472	4472	4472	0.00
11:53	4499	4499	4499	4499	2,249.00
11:56	4499	4499	4499	4499	0.00
11:59	4499	4499	4499	4499	0.00
12:02	4499	4499	4499	4499	0.00
12:05	4499	4499	4499	4499	0.00
12:08	4499	4499	4499	4499	0.00
12:11	4485	4485	4485	4485	538.00
12:14	4485	4485	4485	4485	0.00
12:17	4485	4485	4485	4485	0.00
12:20	4485	4485	4485	4485	0.00
12:23	4485	4485	4485	4485	0.00
12:26	4485	4485	4485	4485	0.00
12:29	4485	4485	4485	4485	0.00
12:32	4485	4485	4485	4485	0.00
12:35	4485	4485	4485	4485	0.00
12:38	4485	4485	4485	4485	0.00
12:41	4485	4485	4485	4485	0.00
12:44	4485	4485	4485	4485	0.00
12:47	4485	4485	4485	4485	0.00
12:50	4485	4485	4485	4485	0.00
12:53	4485	4485	4485	4485	0.00
12:56	4475	4473	4474	4475	2,997.00
12:59	4475	4475	4475	4475	0.00
13:02	4472	4471	4472	4471	1,028.00
13:05	4471	4471	4471	4471	0.00
13:08	4471	4471	4471	4471	0.00
13:11	4471	4471	4471	4471	0.00
13:14	4471	4471	4471	4471	0.00
13:17	4471	4471	4471	4471	0.00
13:20	4471	4471	4471	4471	0.00
13:23	4471	4471	4471	4471	0.00
13:26	4471	4471	4471	4471	0.00
13:29	4471	4471	4471	4471	0.00
13:32	4471	4471	4471	4471	0.00
13:35	4471	4471	4471	4471	0.00
13:38	4471	4471	4471	4471	0.00
13:41	4449	4449	4449	4449	533.00
13:44	4449	4449	4449	4449	0.00
13:47	4449	4449	4449	4449	0.00
13:50	4449	4449	4449	4449	0.00
13:53	4449	4449	4449	4449	0.00
13:56	4455	4449	4449	4454	3,652.00
13:59	4454	4454	4454	4454	0.00
14:02	4479	4469	4469	4479	6,934.00
14:05	4490	4490	4490	4490	853.00
14:08	4490	4490	4490	4490	0.00
14:11	4490	4490	4490	4490	0.00
14:14	4490	4490	4490	4490	0.00
14:17	4490	4490	4490	4490	0.00
14:20	4497	4497	4497	4497	674.00
14:23	4497	4497	4497	4497	0.00
14:26	4513	4513	4513	4513	586.00
14:29	4513	4513	4513	4513	0.00
14:32	4513	4513	4513	4513	0.00
14:35	4513	4513	4513	4513	0.00
14:38	4513	4513	4513	4513	0.00
14:41	4513	4513	4513	4513	1,263.00
14:44	4513	4513	4513	4513	0.00
14:47	4513	4513	4513	4513	0.00
14:50	4513	4513	4513	4513	0.00
14:53	4513	4513	4513	4513	0.00
14:56	4536	4536	4536	4536	589.00
14:59	4542	4542	4542	4542	1,044.00
15:02	4542	4542	4542	4542	0.00
15:05	4515	4515	4515	4515	541.00
15:08	4515	4515	4515	4515	0.00
15:11	4515	4515	4515	4515	0.00
15:14	4541	4541	4541	4541	3,269.00
15:17	4541	4541	4541	4541	0.00
15:20	4541	4541	4541	4541	0.00
15:23	4541	4541	4541	4541	0.00
15:26	4542	4542	4542	4542	590.00
15:29	4542	4542	4542	4542	0.00
15:32	4542	4542	4542	4542	0.00
15:35	4533	4533	4533	4533	1,359.00
15:38	4532	4532	4532	4532	1,042.00
15:41	4532	4532	4532	4532	1,812.00
15:44	4532	4529	4532	4529	1,313.00
15:47	4529	4529	4529	4529	0.00
15:50	4526	4526	4526	4526	633.00
15:53	4525	4522	4525	4522	5,564.00
15:56	4527	4527	4527	4527	2,127.00
15:59	4527	4527	4527	4527	0.00
16:02	4530	4530	4530	4530	906.00
16:05	4530	4530	4530	4530	0.00
16:08	4533	4533	4533	4533	634.00
16:11	4533	4533	4533	4533	0.00
16:14	4538	4538	4538	4538	408.00
16:17	4528	4528	4528	4528	543.00
16:20	4528	4528	4528	4528	588.00
16:23	4509	4452	4509	4460	12,171.00
16:26	4460	4460	4460	4460	0.00
16:29	4515	4474	4474	4515	29,607.00
16:32	4515	4515	4515	4515	0.00
16:35	4582	4552	4552	4582	3,877.00
16:38	4633	4579	4618	4600	19,000.00
16:41	4599	4556	4599	4556	20,243.00
16:44	4604	4587	4587	4604	2,757.00
16:47	4592	4592	4592	4592	2,387.00
16:50	4568	4568	4568	4568	228.00
16:53	4568	4568	4568	4568	0.00
16:56	4570	4570	4570	4570	914.00
16:59	4575	4570	4575	4570	2,468.00
17:02	4568	4552	4568	4552	4,558.00
17:05	4552	4552	4552	4552	0.00
17:08	4552	4552	4552	4552	0.00
17:11	4555	4554	4554	4555	1,502.00
17:14	4555	4555	4555	4555	0.00
17:17	4555	4555	4555	4555	0.00
17:20	4555	4555	4555	4555	0.00
17:23	4556	4556	4556	4556	67,428.00
17:26	4556	4556	4556	4556	0.00
17:29	4556	4556	4556	4556	0.00
09:44	4556	4556	4556	4556	0.00
09:47	4556	4556	4556	4556	0.00
09:50	4556	4556	4556	4556	0.00
09:53	4556	4556	4556	4556	0.00
09:56	4556	4556	4556	4556	0.00
09:59	4556	4556	4556	4556	91.00
10:02	4556	4556	4556	4556	0.00
10:05	4556	4556	4556	4556	0.00
10:08	4556	4556	4556	4556	0.00
10:11	4556	4556	4556	4556	0.00
10:14	4556	4556	4556	4556	0.00
10:17	4556	4556	4556	4556	136.00
10:20	4557	4557	4557	4557	1,367.00
10:23	4534	4534	4534	4534	23,304.00
10:26	4512	4473	4512	4473	5,657.00
10:29	4464	4447	4447	4464	26,378.00
10:32	4464	4464	4464	4464	0.00
10:35	4464	4464	4464	4464	0.00
10:38	4464	4464	4464	4464	803.00
10:41	4464	4464	4464	4464	0.00
10:44	4464	4464	4464	4464	3,348.00
10:47	4464	4464	4464	4464	0.00
10:50	4464	4464	4464	4464	0.00
10:53	4464	4464	4464	4464	0.00
10:56	4464	4464	4464	4464	0.00
10:59	4464	4464	4464	4464	0.00
11:02	4464	4464	4464	4464	0.00
11:05	4464	4464	4464	4464	0.00
11:08	4478	4478	4478	4478	4,030.00
11:11	4478	4478	4478	4478	0.00
11:14	4478	4478	4478	4478	0.00
11:17	4478	4478	4478	4478	0.00
11:20	4477	4477	4477	4477	2,910.00
11:23	4477	4477	4477	4477	0.00
11:26	4477	4477	4477	4477	0.00
11:29	4477	4477	4477	4477	0.00
11:32	4477	4477	4477	4477	0.00
11:35	4477	4477	4477	4477	0.00
11:38	4477	4477	4477	4477	0.00
11:41	4477	4477	4477	4477	0.00
11:44	4477	4477	4477	4477	0.00
11:47	4477	4477	4477	4477	0.00
11:50	4500	4500	4500	4500	1,125.00
11:53	4500	4500	4500	4500	0.00
11:56	4500	4500	4500	4500	0.00
11:59	4500	4500	4500	4500	0.00
12:02	4500	4500	4500	4500	0.00
12:05	4500	4500	4500	4500	0.00
12:08	4500	4500	4500	4500	0.00
12:11	4500	4500	4500	4500	0.00
12:14	4500	4500	4500	4500	0.00
12:17	4500	4500	4500	4500	1,665.00
12:20	4500	4500	4500	4500	0.00
12:23	4500	4500	4500	4500	0.00
12:26	4500	4500	4500	4500	0.00
12:29	4499	4499	4499	4499	1,754.00
12:32	4499	4499	4499	4499	0.00
12:35	4492	4492	4492	4492	3,593.00
12:38	4508	4480	4508	4480	11,003.00
12:41	4484	4484	4484	4484	762.00
12:44	4484	4484	4484	4484	0.00
12:47	4494	4494	4494	4494	1,123.00
12:50	4494	4494	4494	4494	0.00
12:53	4494	4494	4494	4494	0.00
12:56	4494	4494	4494	4494	0.00
12:59	4494	4494	4494	4494	0.00
13:02	4494	4494	4494	4494	0.00
13:05	4494	4494	4494	4494	0.00
13:08	4494	4494	4494	4494	0.00
13:11	4493	4493	4493	4493	1,168.00
13:14	4493	4493	4493	4493	0.00
13:17	4493	4493	4493	4493	0.00
13:20	4493	4493	4493	4493	0.00
13:23	4493	4493	4493	4493	0.00
13:26	4493	4493	4493	4493	0.00
13:29	4493	4493	4493	4493	0.00
13:32	4493	4493	4493	4493	0.00
13:35	4493	4493	4493	4493	0.00
13:38	4493	4493	4493	4493	1,213.00
13:41	4493	4493	4493	4493	0.00
13:44	4493	4493	4493	4493	0.00
13:47	4493	4493	4493	4493	0.00
13:50	4493	4493	4493	4493	0.00
13:53	4493	4493	4493	4493	0.00
13:56	4493	4493	4493	4493	0.00
13:59	4493	4493	4493	4493	0.00
14:02	4490	4490	4490	4490	538.00
14:05	4490	4490	4490	4490	0.00
14:08	4490	4490	4490	4490	0.00
14:11	4490	4490	4490	4490	0.00
14:14	4490	4490	4490	4490	0.00
14:17	4490	4490	4490	4490	0.00
14:20	4490	4490	4490	4490	0.00
14:23	4490	4490	4490	4490	0.00
14:26	4490	4490	4490	4490	673.00
14:29	4531	4509	4509	4531	3,160.00
14:32	4531	4531	4531	4531	0.00
14:35	4531	4531	4531	4531	0.00
14:38	4531	4531	4531	4531	0.00
14:41	4531	4531	4531	4531	0.00
14:44	4531	4531	4531	4531	0.00
14:47	4531	4531	4531	4531	0.00
14:50	4531	4531	4531	4531	0.00
14:53	4531	4531	4531	4531	0.00
14:56	4531	4531	4531	4531	0.00
14:59	4548	4548	4548	4548	1,046.00
15:02	4548	4548	4548	4548	0.00
15:05	4548	4548	4548	4548	0.00
15:08	4548	4548	4548	4548	545.00
15:11	4548	4548	4548	4548	272.00
15:14	4548	4548	4548	4548	727.00
15:17	4550	4550	4550	4550	546.00
15:23	4534	4534	4534	4534	997.00
15:26	4534	4534	4534	4534	0.00
15:29	4540	4538	4538	4540	1,497.00
15:32	4540	4540	4540	4540	0.00
15:35	4524	4524	4524	4524	588.00
15:38	4526	4526	4526	4526	543.00
15:41	4512	4512	4512	4512	631.00
15:44	4512	4512	4512	4512	631.00
15:47	4508	4508	4508	4508	540.00
15:50	4508	4508	4508	4508	0.00
15:53	4479	4479	4479	4479	537.00
15:56	4464	4464	4464	4464	624.00
16:02	4464	4464	4464	4464	0.00
16:05	4464	4464	4464	4464	0.00
16:08	4464	4464	4464	4464	0.00
16:11	4477	4464	4464	4477	3,893.00
16:17	4477	4477	4477	4477	0.00
16:20	4509	4509	4509	4509	6,402.00
16:23	4509	4509	4509	4509	0.00
16:26	4484	4460	4484	4460	7,383.00
16:29	4457	4426	4457	4426	4,391.00
16:32	4382	4353	4382	4353	4,855.00
16:35	4335	4335	4335	4335	1,777.00
16:38	4335	4335	4335	4335	0.00
16:41	4291	4291	4291	4291	2,917.00
16:44	4332	4332	4332	4332	649.00
16:47	4314	4314	4314	4314	517.00
16:50	4314	4314	4314	4314	0.00
16:53	4309	4271	4309	4271	3,211.00
16:56	4272	4272	4272	4272	555.00
16:59	4279	4279	4279	4279	3,123.00
17:02	4544	4544	4544	4544	4,362.00
17:05	4544	4544	4544	4544	0.00
17:08	4544	4544	4544	4544	0.00
17:11	4544	4544	4544	4544	0.00
17:14	4544	4544	4544	4544	0.00
17:17	4544	4544	4544	4544	0.00
17:20	4544	4544	4544	4544	0.00
17:23	4544	4544	4544	4544	0.00
17:26	4544	4544	4544	4544	0.00
17:29	4544	4544	4544	4544	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.11.2026 09:15	4400	4400	4400	4400	0.00
05.11.2026 09:45	4990	4382	-99.99	-99.99	0.00
05.11.2026 10:15	4444	4400	4400	4400	616.00
05.11.2026 10:45	4396	4335	4396	4335	17,724.00
05.11.2026 11:15	4461	4350	4350	4461	4,298.00
05.11.2026 11:45	4462	4456	4461	4456	14,631.00
05.11.2026 12:15	4559	4409	4460	4559	107,243.00
05.11.2026 12:45	4550	4442	4550	4486	167,785.00
05.11.2026 13:15	4440	4440	4440	4440	3,552.00
05.11.2026 13:45	4480	4480	4480	4480	2,464.00
05.11.2026 14:15	4485	4470	4480	4484	47,300.00
05.11.2026 14:45	4483	4474	4483	4474	7,161.00
05.11.2026 15:15	4472	4442	4472	4472	16,354.00
05.11.2026 15:45	4498	4451	4472	4495	180,663.00
05.11.2026 16:15	4493	4447	4493	4493	102,278.00
05.11.2026 16:45	4990	4340	4489	4342	118,641.00
05.11.2026 17:15	4990	4342	-99.99	-99.99	0.00
05.11.2026 17:45	4300	4297	4297	4297	29,913,866.00
06.11.2026 09:15	4297	4297	4297	4297	0.00
06.11.2026 09:45	4297	4297	-99.99	-99.99	0.00
06.11.2026 10:15	4600	4297	4350	4347	27,359.00
06.11.2026 10:45	4348	4320	4320	4337	31,067.00
06.11.2026 11:15	4348	4306	4348	4306	14,289.00
06.11.2026 11:45	4304	4189	4304	4235	76,559.00
06.11.2026 12:15	4265	4212	4248	4244	24,191.00
06.11.2026 12:45	4304	4261	4277	4261	41,695.00
06.11.2026 13:15	4302	4255	4255	4302	35,333.00
06.11.2026 13:45	4304	4163	4304	4210	35,974.00
06.11.2026 14:15	4210	4210	4210	4210	0.00
06.11.2026 14:45	4210	4210	4210	4210	0.00
06.11.2026 15:15	4210	4210	4210	4210	0.00
06.11.2026 15:45	4210	4210	4210	4210	0.00
06.11.2026 16:15	4210	4210	4210	4210	0.00
06.11.2026 16:45	4210	4210	4210	4210	0.00
06.11.2026 17:15	4210	4210	4210	4210	0.00
06.11.2026 17:45	4210	4210	4210	4210	0.00
09.11.2026 09:15	4210	4210	4210	4210	0.00
09.11.2026 09:45	4210	4210	-99.99	-99.99	0.00
09.11.2026 10:15	4233	4210	4221	4233	1,141.00
09.11.2026 10:45	4526	4233	4334	4460	360,678.00
09.11.2026 11:15	4438	4300	4438	4321	43,583.00
09.11.2026 11:45	4325	4300	4325	4311	11,450.00
09.11.2026 12:15	4311	4300	4311	4303	14,469.00
09.11.2026 12:45	4306	4293	4303	4293	7,565.00
09.11.2026 13:15	4345	4275	4275	4345	40,277.00
09.11.2026 13:45	4357	4345	4345	4355	2,916.00
09.11.2026 14:15	4355	4355	4355	4355	2,133.00
09.11.2026 14:45	4448	4371	4373	4448	30,618.00
09.11.2026 15:15	4446	4422	4429	4435	18,573.00
09.11.2026 15:45	4439	4423	4438	4429	17,678.00
09.11.2026 16:15	4427	4400	4427	4420	27,901.00
09.11.2026 16:45	4409	4377	4390	4403	10,545.00
09.11.2026 17:15	4479	4395	4395	4468	73,172.00
09.11.2026 17:45	4778	4439	4439	4439	82,565.00
10.11.2026 09:15	4439	4439	4439	4439	0.00
10.11.2026 09:45	4439	4439	-99.99	-99.99	0.00
10.11.2026 10:15	4587	4439	4439	4527	8,211.00
10.11.2026 10:45	4527	4436	4527	4438	27,196.00
10.11.2026 11:15	4438	4364	4438	4368	29,815.00
10.11.2026 11:45	4394	4362	4362	4394	65,796.00
10.11.2026 12:15	4379	4378	4379	4378	1,970.00
10.11.2026 12:45	4378	4378	4378	4378	0.00
10.11.2026 13:15	4423	4378	4378	4423	36,989.00
10.11.2026 13:45	4425	4425	4425	4425	796.00
10.11.2026 14:15	4448	4437	4441	4448	3,374.00
10.11.2026 14:45	4467	4454	4467	4454	12,260.00
10.11.2026 15:15	4471	4445	4465	4445	20,499.00
10.11.2026 15:45	4471	4420	4445	4435	20,989.00
10.11.2026 16:15	4435	4434	4435	4434	5,897.00
10.11.2026 16:45	4490	4403	4434	4425	26,630.00
10.11.2026 17:15	4467	4410	4444	4410	21,985.00
10.11.2026 17:45	4500	4414	4499	4440	51,333.00
11.11.2026 09:15	4440	4440	4440	4440	0.00
11.11.2026 09:45	4440	4440	-99.99	-99.99	0.00
11.11.2026 10:15	4440	4420	4440	4420	619.00
11.11.2026 10:45	4414	4361	4361	4393	15,446.00
11.11.2026 11:15	4466	4380	4393	4456	124,970.00
11.11.2026 11:45	4489	4454	4455	4489	67,522.00
11.11.2026 12:15	4519	4484	4499	4484	9,668.00
11.11.2026 12:45	4479	4474	4474	4479	3,356.00
11.11.2026 13:15	4475	4449	4474	4449	7,768.00
11.11.2026 13:45	4449	4449	4449	4449	1,735.00
11.11.2026 14:15	4490	4449	4449	4490	12,832.00
11.11.2026 14:45	4513	4497	4497	4513	3,649.00
11.11.2026 15:15	4542	4514	4527	4528	12,636.00
11.11.2026 15:45	4542	4532	4541	4532	15,784.00
11.11.2026 16:15	4533	4522	4529	4533	12,041.00
11.11.2026 16:45	4633	4425	4528	4595	92,453.00
11.11.2026 17:15	4592	4545	4592	4555	20,143.00
11.11.2026 17:45	4990	4530	4556	4556	67,428.00
12.11.2026 09:15	4556	4556	4556	4556	0.00
12.11.2026 09:45	4556	4556	-99.99	-99.99	0.00
12.11.2026 10:15	4556	4556	4556	4556	91.00
12.11.2026 10:45	4557	4447	4556	4464	58,058.00
12.11.2026 11:15	4479	4464	4464	4478	10,914.00
12.11.2026 11:45	4499	4477	4499	4499	4,754.00
12.11.2026 12:15	4500	4500	4500	4500	1,125.00
12.11.2026 12:45	4508	4480	4500	4484	18,778.00
12.11.2026 13:15	4494	4493	4494	4493	2,291.00
12.11.2026 13:45	4493	4493	4493	4493	1,213.00
12.11.2026 14:15	4490	4490	4490	4490	538.00
12.11.2026 14:45	4531	4490	4490	4528	5,418.00
12.11.2026 15:15	4548	4548	4548	4548	1,864.00
12.11.2026 15:45	4550	4512	4548	4512	8,432.00
12.11.2026 16:15	4512	4464	4512	4477	10,050.00
12.11.2026 16:45	4509	4291	4509	4311	47,450.00
12.11.2026 17:15	4699	4271	4332	4545	15,510.00
12.11.2026 17:45	4438	4438	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.08.2026	4,800.00	4,305.00	4,400.00	4,401.00	17,829.00
14.08.2026	4,532.00	4,401.00	4,401.00	4,531.00	1,406.00
17.08.2026	4,531.00	4,269.00	4,531.00	4,269.00	5,492.00
18.08.2026	4,269.00	4,150.00	4,269.00	4,163.00	0.00
19.08.2026	4,180.00	4,169.00	4,163.00	4,172.00	683.00
20.08.2026	4,504.00	4,260.00	4,172.00	4,305.00	3,078.00
21.08.2026	4,479.00	4,296.00	4,305.00	4,464.00	1,290.00
24.08.2026	4,799.00	4,500.00	4,464.00	4,520.00	21,627.00
25.08.2026	4,521.00	4,410.00	4,520.00	4,417.00	4,437.00
26.08.2026	4,495.00	4,358.00	4,417.00	4,408.00	1,465.00
27.08.2026	4,510.00	4,411.00	4,408.00	4,490.00	268.00
28.08.2026	0.00	0.00	4,490.00	4,490.00	0.00
31.08.2026	4,580.00	4,385.00	4,490.00	4,518.00	5,800.00
01.09.2026	4,650.00	4,150.00	4,380.00	4,280.00	10,964.00
02.09.2026	4,498.00	4,280.00	4,280.00	4,464.00	478.00
03.09.2026	4,650.00	4,380.00	4,380.00	4,586.00	2,354.00
04.09.2026	4,580.00	4,496.00	4,586.00	4,542.00	1,661.00
07.09.2026	4,787.00	4,785.00	4,542.00	4,786.00	411.00
08.09.2026	4,783.00	4,465.00	4,783.00	4,508.00	9,642.00
09.09.2026	4,640.00	4,455.00	4,508.00	4,554.00	1,884.00
10.09.2026	4,545.00	4,285.00	4,380.00	4,326.00	2,762.00
14.09.2026	4,628.00	4,409.00	4,326.00	4,437.00	7,564.00
15.09.2026	4,500.00	4,500.00	4,437.00	4,470.00	23.00
16.09.2026	4,569.00	4,467.00	4,470.00	4,520.00	1,296.00
17.09.2026	4,734.00	4,509.00	4,520.00	4,657.00	3,979.00
22.09.2026	4,670.00	4,635.00	4,657.00	4,653.00	897.00
23.09.2026	4,670.00	4,502.00	4,653.00	4,522.00	1,327.00
24.09.2026	4,599.00	4,396.00	4,522.00	4,405.00	571.00
28.09.2026	4,450.00	4,320.00	4,405.00	4,428.00	287.00
29.09.2026	4,899.00	4,694.00	4,428.00	4,721.00	619.00
30.09.2026	4,721.00	4,604.00	4,721.00	4,635.00	1,649.00
01.10.2026	4,977.00	4,632.00	4,635.00	4,641.00	2,819.00
05.10.2026	4,700.00	4,501.00	4,700.00	4,589.00	1,078.00
06.10.2026	4,696.00	4,441.00	4,589.00	4,524.00	2,869.00
07.10.2026	4,524.00	4,355.00	4,524.00	4,394.00	2,519.00
08.10.2026	4,420.00	4,185.00	4,394.00	4,243.00	3,377.00
09.10.2026	4,483.00	4,296.00	4,243.00	4,313.00	77.00
12.10.2026	4,599.00	4,353.00	4,313.00	4,409.00	3,047.00
13.10.2026	4,477.00	4,250.00	4,409.00	4,354.00	2,867.00
14.10.2026	4,339.00	4,157.00	4,354.00	4,213.00	6,032.00
15.10.2026	4,369.00	4,066.00	4,213.00	4,131.00	6,862.00
16.10.2026	4,170.00	3,996.00	4,131.00	4,037.00	2,161.00
19.10.2026	4,117.00	3,885.00	4,037.00	3,950.00	13,144.00
20.10.2026	4,097.00	3,925.00	3,950.00	4,017.00	4,389.00
21.10.2026	4,350.00	4,017.00	4,017.00	4,172.00	4,037.00
22.10.2026	4,350.00	4,083.00	4,172.00	4,210.00	19,909.00
23.10.2026	4,100.00	3,887.00	4,210.00	4,094.00	1,008.00
26.10.2026	4,290.00	4,006.00	4,094.00	4,058.00	3,530.00
28.10.2026	4,319.00	4,017.00	4,058.00	4,259.00	5,222.00
29.10.2026	4,210.00	4,112.00	4,259.00	4,167.00	2,369.00
30.10.2026	4,444.00	4,112.00	4,167.00	4,259.00	52,643.00
02.11.2026	4,319.00	4,000.00	4,259.00	4,133.00	56,360.00
03.11.2026	4,336.00	4,100.00	4,230.00	4,213.00	142,784.00
04.11.2026	4,708.00	4,342.00	4,399.00	4,400.00	127,131.00
05.11.2026	4,560.00	4,297.00	4,400.00	4,297.00	735,811.00
06.11.2026	4,350.00	4,163.00	4,350.00	4,210.00	12,282.00
09.11.2026	4,526.00	4,221.00	4,210.00	4,439.00	24,533.00
10.11.2026	4,587.00	4,362.00	4,439.00	4,440.00	11,377.00
11.11.2026	4,633.00	4,361.00	4,440.00	4,556.00	20,565.00
12.11.2026	4,699.00	4,271.00	4,556.00	4,385.00	9,017.00
13.11.2026	4,390.00	4,270.00	4,385.00	4,310.00	16,027.00

צרו איתנו קשר *5988