שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

הנתונים בהשהייה של 20 ד' עדכון אחרון 17.10.2019

רענן

פורטל פיננסי > מניות > סאני תקשורת > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית סאני תקשורת

SUNY COMMUN

מניה 1082353 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	174.9	174.9	174.9	174.9	0.00
09:44	178	178	178	178	1.00
09:47	178	178	178	178	0.00
09:50	178	178	178	178	0.00
09:53	178	178	178	178	0.00
09:56	178	178	178	178	0.00
09:59	178	178	178	178	0.00
10:02	178	178	178	178	0.00
10:05	178	178	178	178	0.00
10:08	178	178	178	178	0.00
10:11	178	178	178	178	0.00
10:14	178	178	178	178	0.00
10:17	178	178	178	178	0.00
10:20	178	178	178	178	0.00
10:23	178	178	178	178	0.00
10:26	178	178	178	178	0.00
10:29	178	178	178	178	0.00
10:32	178	178	178	178	0.00
10:35	178	178	178	178	0.00
10:38	178	178	178	178	0.00
10:41	178	178	178	178	0.00
10:44	178	178	178	178	0.00
10:47	178	178	178	178	0.00
10:50	178	178	178	178	0.00
10:53	175.1	175.1	175.1	175.1	7,879.00
10:56	175.1	175.1	175.1	175.1	0.00
10:59	175.1	175.1	175.1	175.1	0.00
11:02	175.1	175.1	175.1	175.1	0.00
11:05	175.1	175.1	175.1	175.1	0.00
11:08	175.1	175.1	175.1	175.1	0.00
11:11	175.1	175.1	175.1	175.1	0.00
11:14	175.1	175.1	175.1	175.1	0.00
11:17	175.1	175.1	175.1	175.1	0.00
11:20	175.1	175.1	175.1	175.1	0.00
11:23	175.1	175.1	175.1	175.1	0.00
11:26	175.1	175.1	175.1	175.1	0.00
11:29	175.1	175.1	175.1	175.1	0.00
11:32	175.1	175.1	175.1	175.1	0.00
11:35	175.1	175.1	175.1	175.1	0.00
11:38	175.1	175.1	175.1	175.1	0.00
11:41	175.1	175.1	175.1	175.1	0.00
11:44	175.1	175.1	175.1	175.1	0.00
11:47	175.1	175.1	175.1	175.1	0.00
11:50	175.1	175.1	175.1	175.1	0.00
11:53	175.1	175.1	175.1	175.1	0.00
11:56	175.1	175.1	175.1	175.1	0.00
11:59	175.1	175.1	175.1	175.1	0.00
12:02	175.1	175.1	175.1	175.1	0.00
12:05	175.1	175.1	175.1	175.1	0.00
12:08	175.1	175.1	175.1	175.1	0.00
12:11	175.1	175.1	175.1	175.1	0.00
12:14	175.1	175.1	175.1	175.1	0.00
12:17	175.1	175.1	175.1	175.1	0.00
12:20	175.1	175.1	175.1	175.1	0.00
12:23	175.1	175.1	175.1	175.1	0.00
12:26	175.1	175.1	175.1	175.1	0.00
12:29	175.1	175.1	175.1	175.1	0.00
12:32	175.1	175.1	175.1	175.1	0.00
12:35	175.1	175.1	175.1	175.1	0.00
12:38	175.1	175.1	175.1	175.1	0.00
12:41	175.1	175.1	175.1	175.1	0.00
12:44	175.1	175.1	175.1	175.1	0.00
12:47	175.1	175.1	175.1	175.1	0.00
12:50	175.1	175.1	175.1	175.1	0.00
12:53	175.1	175.1	175.1	175.1	0.00
12:56	175.1	175.1	175.1	175.1	0.00
12:59	175.1	175.1	175.1	175.1	0.00
13:02	175.1	175.1	175.1	175.1	0.00
13:05	175.1	175.1	175.1	175.1	0.00
13:08	175.1	175.1	175.1	175.1	0.00
13:11	175.1	175.1	175.1	175.1	0.00
13:14	175.1	175.1	175.1	175.1	0.00
13:17	175.1	175.1	175.1	175.1	0.00
13:20	175.1	175.1	175.1	175.1	0.00
13:23	175.1	175.1	175.1	175.1	0.00
13:26	175.1	175.1	175.1	175.1	0.00
13:29	175.1	175.1	175.1	175.1	0.00
13:32	175.1	175.1	175.1	175.1	0.00
13:35	175.1	175.1	175.1	175.1	0.00
13:38	175.1	175.1	175.1	175.1	0.00
13:41	175.1	175.1	175.1	175.1	0.00
13:44	175.1	175.1	175.1	175.1	0.00
13:47	175.1	175.1	175.1	175.1	0.00
13:50	175.1	175.1	175.1	175.1	0.00
13:53	175.1	175.1	175.1	175.1	0.00
13:56	175.1	175.1	175.1	175.1	0.00
13:59	175	175	175	175	764.00
14:02	175	175	175	175	0.00
14:05	175	175	175	175	0.00
14:08	175	175	175	175	0.00
14:11	175	175	175	175	0.00
14:14	175	175	175	175	0.00
14:17	175	175	175	175	0.00
14:20	175	175	175	175	0.00
14:23	175.4	175.4	175.4	175.4	5,339.00
14:26	175.4	175.4	175.4	175.4	0.00
14:29	175.4	175.4	175.4	175.4	0.00
14:32	175.4	175.4	175.4	175.4	0.00
14:35	175.4	175.4	175.4	175.4	0.00
14:38	175.4	175.4	175.4	175.4	0.00
14:41	175.4	175.4	175.4	175.4	0.00
14:44	175.4	175.4	175.4	175.4	0.00
14:47	175.4	175.4	175.4	175.4	0.00
14:50	175.4	175.4	175.4	175.4	0.00
14:53	175.4	175.4	175.4	175.4	0.00
14:56	175.4	175.4	175.4	175.4	0.00
14:59	175.4	175.4	175.4	175.4	0.00
15:02	175.4	175.4	175.4	175.4	0.00
15:05	175.4	175.4	175.4	175.4	0.00
15:08	175.4	175.4	175.4	175.4	0.00
15:11	175.4	175.4	175.4	175.4	0.00
15:14	175.4	175.4	175.4	175.4	0.00
15:17	175.4	175.4	175.4	175.4	0.00
15:20	175.4	175.4	175.4	175.4	0.00
15:23	175.4	175.4	175.4	175.4	0.00
15:26	175.4	175.4	175.4	175.4	0.00
15:29	175.4	175.4	175.4	175.4	0.00
15:32	175.4	175.4	175.4	175.4	0.00
15:35	175.4	175.4	175.4	175.4	0.00
15:38	175.4	175.4	175.4	175.4	0.00
15:41	175.4	175.4	175.4	175.4	0.00
15:44	175.4	175.4	175.4	175.4	0.00
15:47	175.4	175.4	175.4	175.4	0.00
15:50	175.4	175.4	175.4	175.4	0.00
15:53	175.4	175.4	175.4	175.4	0.00
15:56	175.4	175.4	175.4	175.4	0.00
15:59	175.4	175.4	175.4	175.4	0.00
16:02	175.4	175.4	175.4	175.4	0.00
16:05	175.4	175.4	175.4	175.4	0.00
16:08	175.4	175.4	175.4	175.4	0.00
16:11	175.4	175.4	175.4	175.4	0.00
16:14	175.4	175.4	175.4	175.4	0.00
16:17	175.4	175.4	175.4	175.4	0.00
16:20	175.4	175.4	175.4	175.4	0.00
16:23	175.4	175.4	175.4	175.4	0.00
16:26	175.4	175.4	175.4	175.4	0.00
16:29	175.4	175.4	175.4	175.4	0.00
16:32	175.4	175.4	175.4	175.4	0.00
16:35	175.4	175.4	175.4	175.4	0.00
16:38	175.4	175.4	175.4	175.4	0.00
16:41	175.4	175.4	175.4	175.4	0.00
16:44	175.4	175.4	175.4	175.4	0.00
16:47	175.4	175.4	175.4	175.4	0.00
16:50	175.4	175.4	175.4	175.4	0.00
16:53	175.4	175.4	175.4	175.4	0.00
16:56	175.4	175.4	175.4	175.4	0.00
16:59	175.4	175.4	175.4	175.4	0.00
17:02	175.4	175.4	175.4	175.4	0.00
17:05	175.4	175.4	175.4	175.4	0.00
17:08	175.4	175.4	175.4	175.4	0.00
17:11	175.4	175.4	175.4	175.4	0.00
17:14	175.4	175.4	175.4	175.4	0.00
17:17	175.4	175.4	175.4	175.4	0.00
17:20	175.4	175.4	175.4	175.4	0.00
17:23	175.4	175.4	175.4	175.4	0.00
17:26	175.4	175.4	175.4	175.4	0.00
17:29	175.4	175.4	175.4	175.4	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.10.2019 09:15	167.6	167.6	-99.99	-99.99	0.00
07.10.2019 09:45	170.9	167.6	-99.99	-99.99	0.00
07.10.2019 10:15	167.6	167.6	167.6	167.6	1.00
07.10.2019 10:45	167.6	167.6	167.6	167.6	159.00
07.10.2019 11:15	167.6	167.6	167.6	167.6	0.00
07.10.2019 11:45	167.6	167.6	167.6	167.6	0.00
07.10.2019 12:15	168	168	168	168	15,563.00
07.10.2019 12:45	168	168	168	168	0.00
07.10.2019 13:15	168	168	168	168	0.00
07.10.2019 13:45	168	168	168	168	0.00
07.10.2019 14:15	168	168	168	168	0.00
07.10.2019 14:45	168.3	168.3	168.3	168.3	6,563.00
07.10.2019 15:15	168.3	168.3	168.3	168.3	0.00
07.10.2019 15:45	168.3	168.3	168.3	168.3	0.00
07.10.2019 16:15	168.3	168.3	168.3	168.3	0.00
07.10.2019 16:45	168.3	168.3	168.3	168.3	0.00
07.10.2019 17:15	168.3	168.3	-99.99	-99.99	0.00
07.10.2019 17:45	170.4	168.3	168.5	168.5	13,931.00
10.10.2019 09:15	168.5	168.5	-99.99	-99.99	0.00
10.10.2019 09:45	-99.99	-99.99	-99.99	-99.99	0.00
10.10.2019 10:15	168.5	168.5	168.5	168.5	16,627.00
10.10.2019 10:45	168.5	168.5	168.5	168.5	25,275.00
10.10.2019 11:15	168.5	168.5	168.5	168.5	5,055.00
10.10.2019 11:45	168.5	168.5	168.5	168.5	0.00
10.10.2019 12:15	169.1	169.1	169.1	169.1	106.00
10.10.2019 12:45	169.1	169.1	169.1	169.1	0.00
10.10.2019 13:15	169.1	169.1	169.1	169.1	0.00
10.10.2019 13:45	169.1	169.1	169.1	169.1	0.00
10.10.2019 14:15	169.1	169.1	169.1	169.1	0.00
10.10.2019 14:45	169.5	169.5	169.5	169.5	5,998.00
10.10.2019 15:15	169.5	169.5	169.5	169.5	0.00
10.10.2019 15:45	172	172	172	172	774.00
10.10.2019 16:15	172	172	172	172	0.00
10.10.2019 16:45	172	172	172	172	0.00
10.10.2019 17:15	172	172	172	172	2,236.00
10.10.2019 17:45	174.9	169.5	169.5	169.5	9,993.00
15.10.2019 09:15	169.5	169.5	-99.99	-99.99	0.00
15.10.2019 09:45	174	169.5	-99.99	-99.99	0.00
15.10.2019 10:15	174	169.5	169.5	174	11,949.00
15.10.2019 10:45	174	174	174	174	0.00
15.10.2019 11:15	176.2	176.2	176.2	176.2	2,711.00
15.10.2019 11:45	176.2	176.2	176.2	176.2	0.00
15.10.2019 12:15	176.2	176.2	176.2	176.2	0.00
15.10.2019 12:45	172.5	166.3	172.5	170.6	9,593.00
15.10.2019 13:15	170.6	170.6	170.6	170.6	0.00
15.10.2019 13:45	169.7	169.6	169.6	169.7	7,446.00
15.10.2019 14:15	169.7	169.7	169.7	169.7	0.00
15.10.2019 14:45	176.1	169.7	171.3	171.3	35,344.00
15.10.2019 15:15	171.3	171.3	171.3	171.3	0.00
15.10.2019 15:45	171.3	171.3	171.3	171.3	0.00
15.10.2019 16:15	171.3	171.3	171.3	171.3	0.00
15.10.2019 16:45	171.3	171.3	171.3	171.3	0.00
15.10.2019 17:15	171.3	171.3	171.3	171.3	0.00
15.10.2019 17:45	171.3	171.3	171.3	171.3	0.00
16.10.2019 09:15	171.3	171.3	-99.99	-99.99	0.00
16.10.2019 09:45	174.9	169	-99.99	-99.99	0.00
16.10.2019 10:15	174.5	174.4	174.4	174.4	3,631.00
16.10.2019 10:45	174.4	174.4	174.4	174.4	0.00
16.10.2019 11:15	174.4	174.4	174.4	174.4	0.00
16.10.2019 11:45	174.3	174.3	174.3	174.3	10,046.00
16.10.2019 12:15	174.3	174.3	174.3	174.3	0.00
16.10.2019 12:45	174.3	174.3	174.3	174.3	1,019.00
16.10.2019 13:15	174.3	174.3	174.3	174.3	0.00
16.10.2019 13:45	174.6	174.5	174.5	174.5	101,353.00
16.10.2019 14:15	175.5	175	175	175	39,501.00
16.10.2019 14:45	175.5	174.9	174.9	174.9	18,901.00
16.10.2019 15:15	174.9	174.9	174.9	174.9	0.00
16.10.2019 15:45	174.9	174.9	174.9	174.9	0.00
16.10.2019 16:15	174.9	174.9	174.9	174.9	0.00
16.10.2019 16:45	174.9	174.9	174.9	174.9	0.00
16.10.2019 17:15	174.9	174.9	174.9	174.9	0.00
16.10.2019 17:45	174.9	174.9	174.9	174.9	0.00
17.10.2019 09:15	174.9	174.9	-99.99	-99.99	0.00
17.10.2019 09:45	178	178	-99.99	-99.99	0.00
17.10.2019 10:15	178	178	178	178	1.00
17.10.2019 10:45	178	178	178	178	0.00
17.10.2019 11:15	175.1	175.1	175.1	175.1	7,879.00
17.10.2019 11:45	175.1	175.1	175.1	175.1	0.00
17.10.2019 12:15	175.1	175.1	175.1	175.1	0.00
17.10.2019 12:45	175.1	175.1	175.1	175.1	0.00
17.10.2019 13:15	175.1	175.1	175.1	175.1	0.00
17.10.2019 13:45	175	175	175	175	1,450.00
17.10.2019 14:15	177.9	175	175	175	764.00
17.10.2019 14:45	178	175	175.4	175.4	5,339.00
17.10.2019 15:15	175.4	175.4	175.4	175.4	0.00
17.10.2019 15:45	175.4	175.4	175.4	175.4	0.00
17.10.2019 16:15	175.4	175.4	175.4	175.4	0.00
17.10.2019 16:45	175.4	175.4	175.4	175.4	0.00
17.10.2019 17:15	175.4	175.4	175.4	175.4	0.00
17.10.2019 17:45	175.4	175.4	175.4	175.4	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2018	181.00	179.40	180.00	180.40	149,808.00
23.10.2018	178.90	176.10	180.40	178.00	1,243,601.00
24.10.2018	180.90	177.10	178.00	179.70	135,869.00
25.10.2018	180.90	175.50	175.50	178.40	148,674.00
28.10.2018	186.00	179.10	178.40	185.40	512,622.00
29.10.2018	191.10	185.50	185.40	190.90	407,624.00
31.10.2018	191.10	188.90	190.90	189.70	275,098.00
01.11.2018	190.50	187.00	189.70	187.60	370,273.00
04.11.2018	188.70	186.20	187.60	187.70	91,001.00
05.11.2018	189.00	185.60	187.70	186.90	225,451.00
06.11.2018	190.00	185.70	190.00	186.40	114,439.00
07.11.2018	188.90	185.50	186.40	186.60	182,720.00
08.11.2018	187.50	182.00	182.00	186.10	142,873.00
11.11.2018	194.00	186.10	186.10	193.40	534,937.00
12.11.2018	197.00	192.50	193.40	194.20	612,763.00
13.11.2018	194.40	192.00	194.20	194.00	273,299.00
14.11.2018	195.40	192.00	193.00	193.70	170,975.00
15.11.2018	194.90	180.10	193.70	189.30	345,024.00
18.11.2018	190.20	186.00	189.30	186.60	199,573.00
19.11.2018	199.00	192.20	192.20	197.10	1,679,426.00
20.11.2018	197.10	193.20	197.00	193.60	409,123.00
21.11.2018	196.00	193.20	194.00	194.70	143,886.00
22.11.2018	196.00	192.70	194.70	195.50	111,463.00
25.11.2018	197.50	193.30	195.50	195.30	93,955.00
26.11.2018	195.30	190.20	195.30	195.00	1,796,785.00
27.11.2018	196.00	191.30	195.00	194.30	69,158.00
28.11.2018	194.40	190.00	192.00	192.00	106,807.00
29.11.2018	192.40	190.20	192.00	190.20	157,392.00
02.12.2018	193.00	190.20	191.00	191.60	119,004.00
03.12.2018	191.60	189.70	191.60	191.00	395,804.00
04.12.2018	190.90	186.40	191.00	187.50	103,719.00
05.12.2018	187.40	184.10	187.50	185.50	241,359.00
06.12.2018	184.60	180.10	185.50	182.00	409,108.00
09.12.2018	182.90	181.50	182.00	182.20	58,818.00
10.12.2018	181.00	177.00	182.20	179.50	136,619.00
11.12.2018	186.00	179.30	179.50	183.50	130,117.00
12.12.2018	183.20	179.20	183.50	180.60	65,553.00
13.12.2018	181.50	177.10	180.60	179.00	130,416.00
16.12.2018	180.50	176.30	179.00	177.50	45,198.00
17.12.2018	179.80	175.10	175.10	178.50	1,004,340.00
18.12.2018	177.30	173.00	175.00	175.00	224,422.00
19.12.2018	177.40	173.00	175.00	174.60	121,940.00
20.12.2018	174.00	170.40	174.60	173.90	375,696.00
23.12.2018	173.00	163.00	173.90	171.90	510,859.00
24.12.2018	172.90	165.80	171.90	169.00	393,293.00
25.12.2018	182.00	166.00	169.00	175.00	339,637.00
26.12.2018	177.00	168.50	175.00	171.00	298,647.00
27.12.2018	180.70	168.50	172.30	171.20	189,802.00
30.12.2018	175.00	167.40	171.20	170.90	284,778.00
31.12.2018	176.90	173.80	170.90	174.70	263,271.00
01.01.2019	180.20	174.70	174.70	180.00	212,279.00
02.01.2019	180.20	176.50	180.20	177.10	41,198.00
03.01.2019	183.00	172.10	177.10	178.70	52,879.00
06.01.2019	186.50	181.00	185.00	181.50	162,893.00
07.01.2019	187.00	177.30	181.50	183.20	25,430.00
08.01.2019	183.20	177.00	183.20	179.30	139,062.00
09.01.2019	187.00	176.00	179.20	179.40	146,381.00
10.01.2019	183.20	170.50	179.40	180.80	145,082.00
13.01.2019	183.20	177.70	180.80	178.50	135,901.00
14.01.2019	179.30	175.10	178.50	176.30	108,608.00
15.01.2019	180.40	176.00	176.30	177.70	233,219.00
16.01.2019	182.00	176.00	177.70	177.20	178,513.00
17.01.2019	177.10	171.70	177.00	171.90	597,953.00
20.01.2019	174.30	171.20	171.90	173.10	201,975.00
21.01.2019	180.90	176.00	176.00	178.70	606,558.00
22.01.2019	184.00	176.40	176.70	181.90	747,752.00
23.01.2019	191.80	177.40	183.00	190.90	1,276,874.00
24.01.2019	192.00	189.90	190.80	190.50	610,025.00
27.01.2019	200.00	191.70	190.50	196.90	414,545.00
28.01.2019	197.00	192.10	196.90	194.50	245,296.00
29.01.2019	197.00	192.60	196.00	194.90	160,154.00
30.01.2019	196.00	193.60	194.90	194.60	120,653.00
31.01.2019	198.00	193.40	194.60	194.70	174,957.00
03.02.2019	198.00	194.20	194.70	195.50	39,674.00
04.02.2019	197.90	193.00	195.50	194.30	87,447.00
05.02.2019	195.10	192.60	195.00	194.60	203,277.00
06.02.2019	194.60	192.50	194.60	193.40	374,190.00
07.02.2019	195.50	190.00	193.40	193.30	468,081.00
10.02.2019	195.50	192.10	195.50	193.60	195,329.00
11.02.2019	193.50	191.00	193.60	192.30	88,714.00
12.02.2019	193.10	190.10	192.30	193.00	431,124.00
13.02.2019	207.80	193.00	193.00	205.20	1,207,158.00
14.02.2019	207.00	198.30	207.00	202.60	186,476.00
17.02.2019	207.00	200.70	202.60	205.80	149,610.00
18.02.2019	211.00	203.00	203.00	209.40	1,231,859.00
19.02.2019	209.50	203.20	209.40	204.80	185,358.00
20.02.2019	209.70	205.00	205.40	206.90	118,855.00
21.02.2019	212.00	203.90	209.50	209.00	900,349.00
24.02.2019	215.90	209.60	212.00	213.60	566,867.00
25.02.2019	219.00	214.90	215.00	218.40	773,424.00
26.02.2019	217.60	213.10	215.00	215.60	418,676.00
27.02.2019	216.30	209.20	215.60	214.40	320,322.00
28.02.2019	214.20	209.10	214.20	211.10	162,706.00
03.03.2019	212.90	210.00	212.90	210.80	117,299.00
04.03.2019	211.00	209.00	210.80	209.40	249,360.00
05.03.2019	209.40	198.10	208.30	205.30	155,004.00
06.03.2019	209.00	199.50	199.50	201.60	286,962.00
07.03.2019	204.00	194.30	201.60	196.00	963,087.00
10.03.2019	200.70	196.00	196.00	198.10	82,846.00
11.03.2019	200.00	195.30	198.10	199.20	136,680.00
12.03.2019	201.00	197.50	199.20	200.20	97,077.00
13.03.2019	211.80	201.00	201.00	207.60	291,194.00
14.03.2019	214.00	207.60	210.00	209.20	141,757.00
17.03.2019	213.70	207.10	209.20	212.60	93,206.00
18.03.2019	213.50	210.30	212.60	213.10	142,769.00
19.03.2019	217.00	210.80	213.10	213.40	96,504.00
20.03.2019	211.20	207.00	213.40	208.00	60,541.00
24.03.2019	217.80	205.00	208.00	211.00	267,408.00
25.03.2019	217.00	208.00	208.00	216.30	401,243.00
26.03.2019	220.00	216.20	217.00	219.20	949,846.00
27.03.2019	219.20	216.70	219.20	217.40	199,241.00
28.03.2019	218.10	211.00	217.40	214.00	142,792.00
31.03.2019	217.50	211.10	214.00	215.60	108,590.00
01.04.2019	216.30	211.00	215.60	212.70	71,172.00
02.04.2019	214.90	210.00	212.70	212.20	61,305.00
03.04.2019	216.00	213.00	212.20	213.50	209,876.00
04.04.2019	218.00	210.00	213.50	210.00	459,458.00
07.04.2019	215.90	210.00	210.00	212.00	196,316.00
08.04.2019	211.70	206.90	212.00	211.10	914,444.00
10.04.2019	212.00	204.00	211.10	209.60	482,081.00
11.04.2019	214.90	206.70	209.60	209.00	311,448.00
14.04.2019	210.00	205.00	209.00	208.60	222,280.00
15.04.2019	212.00	204.10	208.60	210.90	224,024.00
16.04.2019	213.90	207.80	210.90	212.20	66,877.00
17.04.2019	217.50	213.30	212.20	216.60	321,818.00
18.04.2019	218.00	212.80	216.60	217.00	179,900.00
21.04.2019	218.90	216.90	217.00	217.30	158,427.00
22.04.2019	217.80	208.70	217.00	217.30	80,473.00
23.04.2019	218.90	214.60	217.30	217.30	45,833.00
24.04.2019	221.00	217.00	217.30	220.80	171,857.00
28.04.2019	224.20	220.00	220.80	222.00	90,162.00
29.04.2019	222.00	210.00	222.00	219.80	699,538.00
30.04.2019	225.00	213.50	225.00	215.60	610,738.00
01.05.2019	220.00	211.40	220.00	212.70	168,445.00
02.05.2019	219.00	211.00	219.00	212.60	145,675.00
05.05.2019	216.00	211.00	211.00	212.60	117,755.00
06.05.2019	215.90	209.50	212.60	211.20	83,601.00
07.05.2019	220.00	211.20	220.00	214.00	994,596.00
12.05.2019	213.00	213.00	214.00	213.00	4,096.00
13.05.2019	213.00	206.60	213.00	209.90	574,858.00
14.05.2019	211.00	206.00	209.90	209.80	101,888.00
15.05.2019	210.30	204.00	209.80	205.40	115,732.00
16.05.2019	214.90	206.60	214.90	207.60	49,142.00
19.05.2019	210.70	202.40	210.70	208.50	30,071.00
20.05.2019	208.50	202.20	208.50	202.50	170,287.00
21.05.2019	204.00	202.10	202.50	202.80	33,247.00
22.05.2019	204.50	198.00	202.80	203.50	271,331.00
23.05.2019	205.50	201.00	203.50	202.80	98,966.00
26.05.2019	206.00	200.70	202.80	204.90	5,803.00
27.05.2019	220.00	205.10	208.50	208.80	180,138.00
28.05.2019	208.80	200.00	208.80	207.40	182,704.00
29.05.2019	210.00	205.30	210.00	205.50	210,195.00
30.05.2019	208.80	204.90	205.50	205.90	189,714.00
02.06.2019	205.90	193.60	205.90	196.90	366,659.00
03.06.2019	200.00	191.80	196.90	196.20	237,801.00
04.06.2019	200.00	192.60	200.00	195.70	463,755.00
05.06.2019	207.00	197.50	207.00	198.70	466,330.00
06.06.2019	199.00	194.00	198.70	199.00	349,625.00
10.06.2019	202.00	198.00	199.00	198.90	142,414.00
11.06.2019	201.40	198.90	198.90	199.30	167,533.00
12.06.2019	204.80	198.80	199.30	200.20	124,013.00
13.06.2019	203.80	198.20	200.20	198.70	40,312.00
16.06.2019	204.00	198.00	198.70	200.50	91,340.00
17.06.2019	202.20	198.10	200.50	200.40	175,967.00
18.06.2019	200.70	198.00	200.40	198.40	143,837.00
19.06.2019	200.00	193.00	196.60	197.10	170,810.00
20.06.2019	199.70	193.70	197.10	196.10	193,008.00
23.06.2019	198.90	195.10	196.10	196.10	72,428.00
24.06.2019	198.20	196.10	196.10	197.00	122,552.00
25.06.2019	197.40	196.00	197.00	196.70	27,874.00
26.06.2019	196.90	194.00	196.70	196.40	133,537.00
27.06.2019	196.40	190.00	196.40	191.70	155,421.00
30.06.2019	196.40	188.90	194.90	196.40	145,653.00
01.07.2019	195.80	193.10	196.40	193.60	57,270.00
02.07.2019	194.50	187.50	193.60	193.80	265,381.00
03.07.2019	196.90	191.80	193.80	192.60	159,627.00
04.07.2019	192.60	188.00	192.60	191.40	199,555.00
07.07.2019	194.00	189.80	191.40	192.60	56,213.00
08.07.2019	192.60	191.00	192.60	191.00	118,273.00
09.07.2019	192.80	190.00	191.00	191.30	102,321.00
10.07.2019	196.00	188.30	196.00	190.00	169,602.00
11.07.2019	192.00	187.50	190.00	189.70	147,448.00
14.07.2019	191.90	188.40	189.70	191.20	55,956.00
15.07.2019	191.90	188.70	190.00	191.70	87,928.00
16.07.2019	192.50	190.00	190.00	191.80	52,966.00
17.07.2019	191.20	188.60	191.80	189.80	55,233.00
18.07.2019	188.20	187.50	189.80	187.70	96,575.00
21.07.2019	192.50	186.60	187.70	189.20	61,059.00
22.07.2019	191.00	187.30	189.20	190.10	23,565.00
23.07.2019	190.50	190.00	190.10	190.00	108,679.00
24.07.2019	190.00	186.60	190.00	189.10	142,502.00
25.07.2019	190.00	182.20	189.10	189.20	177,118.00
28.07.2019	189.90	183.00	183.00	189.40	58,022.00
29.07.2019	190.00	186.10	186.10	189.10	68,699.00
30.07.2019	189.00	186.00	189.10	186.90	75,671.00
31.07.2019	189.90	185.40	186.90	188.20	65,534.00
01.08.2019	189.00	188.00	188.20	188.00	489,881.00
04.08.2019	190.80	186.80	188.00	190.30	10,670.00
05.08.2019	190.30	187.50	190.30	188.30	69,160.00
06.08.2019	188.10	184.90	188.30	185.80	94,512.00
07.08.2019	186.00	182.10	185.80	185.70	142,678.00
08.08.2019	193.80	185.90	185.90	191.00	436,522.00
12.08.2019	192.00	188.10	191.00	189.50	235,766.00
13.08.2019	190.00	187.00	188.00	188.70	198,654.00
14.08.2019	200.00	184.80	188.10	187.80	217,000.00
15.08.2019	190.00	181.50	190.00	187.70	298,033.00
18.08.2019	190.70	187.70	187.70	188.30	167,417.00
19.08.2019	195.00	187.00	187.00	191.80	379,622.00
20.08.2019	192.80	186.80	191.00	188.50	136,959.00
21.08.2019	188.50	183.00	188.50	183.70	64,839.00
22.08.2019	183.00	179.00	183.70	180.40	76,033.00
25.08.2019	181.00	176.90	177.70	177.70	70,652.00
26.08.2019	175.00	140.00	140.00	170.00	6,433,078.00
27.08.2019	176.30	162.00	168.40	163.60	4,116,024.00
28.08.2019	165.00	162.10	163.60	162.20	261,535.00
29.08.2019	166.60	161.00	161.00	165.50	366,855.00
01.09.2019	172.80	166.60	165.50	170.80	79,949.00
02.09.2019	177.20	170.60	170.80	176.90	293,481.00
03.09.2019	179.00	174.20	178.30	175.50	140,004.00
04.09.2019	177.80	173.90	177.80	175.00	87,395.00
05.09.2019	179.90	174.00	179.90	174.00	84,122.00
08.09.2019	176.00	172.40	174.00	175.10	48,368.00
09.09.2019	179.90	172.00	179.90	173.70	46,727.00
10.09.2019	177.30	170.90	173.70	172.20	125,136.00
11.09.2019	173.80	171.20	172.20	171.80	64,467.00
12.09.2019	177.20	170.20	177.20	171.50	88,101.00
15.09.2019	175.60	168.50	175.60	169.40	32,383.00
16.09.2019	169.00	167.00	169.40	167.40	130,018.00
18.09.2019	167.60	167.50	167.40	167.60	13,214.00
19.09.2019	170.90	170.00	167.60	170.20	20,652.00
22.09.2019	171.80	167.00	170.20	168.40	54,520.00
23.09.2019	168.60	161.00	168.40	164.20	83,197.00
24.09.2019	164.60	161.80	164.20	163.30	40,351.00
25.09.2019	164.70	162.00	163.30	162.20	116,512.00
26.09.2019	164.00	157.10	162.20	159.60	204,410.00
02.10.2019	160.50	154.30	159.60	156.90	97,750.00
03.10.2019	166.90	157.00	166.90	163.00	579,653.00
06.10.2019	171.00	164.40	166.90	167.60	13,319.00
07.10.2019	169.60	167.60	167.60	168.50	46,496.00
10.10.2019	172.00	168.50	168.50	169.50	45,709.00
15.10.2019	176.20	166.30	169.50	171.30	69,895.00
16.10.2019	175.50	171.60	174.40	174.90	183,909.00
17.10.2019	178.00	175.00	178.00	175.40	16,359.00

UI design by
Application delivery by