גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פאקג'ינג קורפ. אוף אמריקה > גרפים

עדכון אחרון 27.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פאקג'ינג קורפ. אוף אמריקה

Packaging Corp of America

מניה PKG ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	228.395	228.395	228.395	228.395	0.00
16:50	227.63	227.63	227.63	227.63	6,357.00
17:00	228.24	228.24	228.24	228.24	7,867.00
17:10	227.39	227.39	227.39	227.39	5,876.00
17:20	227.495	227.495	227.495	227.495	5,617.00
17:30	227.03	227.03	227.03	227.03	10,312.00
17:40	228.03	228.03	228.03	228.03	9,348.00
17:50	228.254	228.254	228.254	228.254	5,653.00
18:00	227.575	227.575	227.575	227.575	3,498.00
18:10	228.36	228.36	228.36	228.36	5,838.00
18:20	228.685	228.685	228.685	228.685	2,948.00
18:30	228.5	228.5	228.5	228.5	6,893.00
18:40	228.8	228.8	228.8	228.8	14,802.00
18:50	228.965	228.965	228.965	228.965	4,504.00
19:00	229.085	229.085	229.085	229.085	6,537.00
19:10	229.47	229.47	229.47	229.47	12,035.00
19:20	229.46	229.46	229.46	229.46	8,324.00
19:30	229.76	229.76	229.76	229.76	5,079.00
19:40	230.445	230.445	230.445	230.445	4,037.00
19:50	230.375	230.375	230.375	230.375	1,926.00
20:00	230.295	230.295	230.295	230.295	2,273.00
20:10	230.745	230.745	230.745	230.745	3,650.00
20:20	231.015	231.015	231.015	231.015	4,522.00
20:30	230.815	230.815	230.815	230.815	2,080.00
20:40	231.42	231.42	231.42	231.42	6,171.00
20:50	231.645	231.645	231.645	231.645	7,089.00
21:00	231.75	231.75	231.75	231.75	5,719.00
21:10	231.74	231.74	231.74	231.74	7,783.00
21:20	231.265	231.265	231.265	231.265	7,349.00
21:30	231.26	231.26	231.26	231.26	5,660.00
21:40	231.68	231.68	231.68	231.68	7,876.00
21:50	231.935	231.935	231.935	231.935	7,040.00
22:00	231.495	231.495	231.495	231.495	6,809.00
22:10	230.96	230.96	230.96	230.96	16,002.00
22:20	230.695	230.695	230.695	230.695	7,300.00
22:30	231	231	231	231	11,378.00
22:40	230.72	230.72	230.72	230.72	7,288.00
22:50	231.11	231.11	231.11	231.11	10,027.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.02.2026 17:00	221.61	218.905	221.61	219.83	1,277,350.00
23.02.2026 17:30	220.125	218.92	219.83	219.82	1,686,128.00
23.02.2026 18:00	220.22	219.23	219.815	220.22	1,877,497.00
23.02.2026 18:30	220.99	219.08	220.35	220.99	2,582,399.00
23.02.2026 19:00	222.19	220.02	220.485	222.19	2,241,964.00
23.02.2026 19:30	223.295	222.18	222.19	223.295	2,112,293.00
23.02.2026 20:00	223.99	222.74	223.19	223.205	3,116,793.00
23.02.2026 20:30	223.64	222.225	223	223.005	2,249,209.00
23.02.2026 21:00	223.54	222.6857	223.195	222.93	3,832,313.00
23.02.2026 21:30	224.59	222.99	223.035	224.52	3,538,377.00
23.02.2026 22:00	224.885	224.115	224.53	224.75	4,834,234.00
23.02.2026 22:30	225.6	224.75	224.78	225.53	9,041,557.00
24.02.2026 16:30	228.625	225.32	228.625	227.27	443,370.00
24.02.2026 17:00	228.97	227.065	227.545	228.84	651,275.00
24.02.2026 17:30	229.55	228.0899	228.76	228.0899	1,131,415.00
24.02.2026 18:00	228.09	227.03	227.945	227.08	1,904,663.00
24.02.2026 18:30	227.72	226.7	227.075	227.32	2,416,863.00
24.02.2026 19:00	227.7459	227.06	227.33	227.29	2,108,995.00
24.02.2026 19:30	227.9	226.99	227.25	227.9	1,590,226.00
24.02.2026 20:00	228.02	227.5331	227.7925	227.61	2,004,483.00
24.02.2026 20:30	228.08	227.59	227.78	228.08	2,088,630.00
24.02.2026 21:00	228.7	228.03	228.05	228.39	2,111,904.00
24.02.2026 21:30	228.7175	228.31	228.31	228.565	3,092,413.00
24.02.2026 22:00	228.74	228.3	228.73	228.43	4,228,858.00
24.02.2026 22:30	229.11	228.44	228.44	228.86	6,314,872.00
25.02.2026 16:30	229.45	227.58	229.025	227.64	263,927.00
25.02.2026 17:00	228.04	224.725	227.8725	225.08	468,556.00
25.02.2026 17:30	224.97	223.69	224.925	223.835	659,341.00
25.02.2026 18:00	225.635	223.99	224.17	225.635	696,474.00
25.02.2026 18:30	226.23	225.415	225.6	225.79	1,125,891.00
25.02.2026 19:00	226.06	224.85	225.98	224.85	674,217.00
25.02.2026 19:30	225.77	224.7	224.89	225.455	847,504.00
25.02.2026 20:00	225.78	225.19	225.265	225.77	940,279.00
25.02.2026 20:30	226.98	226.05	226.05	226.98	1,418,961.00
25.02.2026 21:00	227.71	227.065	227.16	227.71	1,236,797.00
25.02.2026 21:30	230.66	227.71	227.71	230.28	3,233,421.00
25.02.2026 22:00	230.46	229.9	230.18	230.395	3,049,855.00
25.02.2026 22:30	231.46	230.17	230.27	230.98	6,303,775.00
26.02.2026 16:30	232.255	228.66	232.255	230.39	687,228.00
26.02.2026 17:00	231.53	230.245	230.47	230.245	721,739.00
26.02.2026 17:30	231.515	230.46	230.46	230.875	671,962.00
26.02.2026 18:00	231.445	230.515	231.08	231.15	773,641.00
26.02.2026 18:30	230.9499	230.02	230.925	230.5594	478,484.00
26.02.2026 19:00	230.71	230.12	230.6554	230.345	1,199,016.00
26.02.2026 19:30	231.57	230.34	230.34	231.5	1,178,133.00
26.02.2026 20:00	231.685	230.725	231.39	231.14	1,391,596.00
26.02.2026 20:30	232.115	231.26	231.49	231.495	1,758,637.00
26.02.2026 21:00	231.83	230.625	231.83	231.32	1,491,489.00
26.02.2026 21:30	232.14	231.32	231.32	231.76	1,629,426.00
26.02.2026 22:00	232.58	231.95	232.02	232.58	2,745,320.00
26.02.2026 22:30	232.57	231.81	232.3	231.84	4,242,766.00
27.02.2026 16:30	231.47	226.9	229.485	227.685	84,938.00
27.02.2026 17:00	227.975	226.98	227.23	227.615	192,140.00
27.02.2026 17:30	228.285	227.535	227.69	227.555	323,587.00
27.02.2026 18:00	228.94	227.615	227.615	228.505	350,712.00
27.02.2026 18:30	229.21	228.495	228.495	229.155	605,603.00
27.02.2026 19:00	230.43	229.265	229.31	230.43	550,073.00
27.02.2026 19:30	230.5	230.01	230.22	230.5	520,186.00
27.02.2026 20:00	231.41	230.61	230.8	231.41	622,294.00
27.02.2026 20:30	231.81	231.26	231.335	231.51	777,983.00
27.02.2026 21:00	231.775	231.175	231.505	231.175	1,064,676.00
27.02.2026 21:30	231.98	230.98	231.27	231.16	1,304,659.00
27.02.2026 22:00	231.2	230.58	231.2	230.97	1,647,025.00
27.02.2026 22:30	232.01	230.63	230.905	232.01	1,873,668.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.03.2025	214.52	208.88	214.13	209.41	773,038.00
04.03.2025	209.29	201.48	207.78	202.27	1,302,099.00
05.03.2025	206.43	203.53	204.03	205.37	1,086,173.00
06.03.2025	206.30	202.54	203.79	203.80	917,720.00
07.03.2025	208.64	202.55	203.26	206.65	780,570.00
10.03.2025	205.46	195.36	203.81	199.24	2,259,990.00
11.03.2025	199.86	196.10	199.86	197.45	879,080.00
12.03.2025	199.33	196.86	199.11	197.30	686,739.00
13.03.2025	197.80	191.27	197.80	192.03	815,630.00
14.03.2025	197.39	190.80	192.31	196.80	1,416,613.00
17.03.2025	199.71	197.24	197.58	198.51	796,270.00
18.03.2025	198.92	196.64	198.42	197.61	563,312.00
19.03.2025	199.73	196.87	197.31	198.49	817,490.00
20.03.2025	199.41	196.53	196.85	197.18	929,517.00
21.03.2025	195.88	192.49	195.32	194.41	2,534,955.00
24.03.2025	201.09	195.35	195.35	200.81	1,002,769.00
25.03.2025	202.03	197.16	201.87	198.76	999,426.00
26.03.2025	200.85	197.98	198.01	199.50	816,919.00
27.03.2025	201.38	197.20	198.52	198.27	505,913.00
28.03.2025	198.42	194.69	198.36	195.50	484,713.00
31.03.2025	198.83	193.13	195.14	198.02	753,581.00
01.04.2025	200.10	195.64	198.31	199.93	669,857.00
02.04.2025	202.47	197.23	197.78	201.36	680,058.00
03.04.2025	197.22	186.50	197.22	189.16	1,537,131.00
04.04.2025	187.24	178.85	185.05	183.42	1,140,171.00
07.04.2025	187.46	173.71	177.58	181.04	1,346,004.00
08.04.2025	185.51	173.03	185.39	175.97	1,355,950.00
09.04.2025	191.01	172.71	173.35	189.44	1,300,833.00
10.04.2025	187.27	180.00	186.47	185.45	1,100,176.00
11.04.2025	189.76	182.21	184.28	188.94	788,597.00
14.04.2025	193.53	187.80	192.72	190.65	649,830.00
15.04.2025	191.80	188.13	189.59	188.71	447,512.00
16.04.2025	189.26	185.52	188.34	186.74	856,054.00
17.04.2025	189.32	186.50	187.62	187.19	506,750.00
21.04.2025	185.64	179.72	185.64	182.07	836,356.00
22.04.2025	187.01	182.78	182.78	186.42	1,345,606.00
23.04.2025	192.18	176.45	179.54	184.69	1,559,131.00
24.04.2025	190.56	183.21	183.21	188.71	1,087,977.00
25.04.2025	188.43	183.18	188.21	184.86	660,754.00
28.04.2025	188.72	184.21	185.13	186.39	804,191.00
29.04.2025	187.13	183.99	185.54	185.98	719,877.00
30.04.2025	185.94	180.46	183.25	185.61	715,084.00
01.05.2025	187.26	183.15	185.02	183.37	719,156.00
02.05.2025	187.80	185.29	186.74	187.42	551,299.00
05.05.2025	184.79	178.56	184.79	181.22	1,046,366.00
06.05.2025	180.90	178.30	180.39	180.12	792,376.00
07.05.2025	182.14	179.60	181.28	180.00	551,912.00
08.05.2025	184.53	180.60	181.50	183.42	884,299.00
09.05.2025	182.77	178.32	181.68	181.42	617,031.00
12.05.2025	193.57	187.28	188.71	190.39	1,127,748.00
13.05.2025	191.09	188.51	190.00	188.79	692,277.00
14.05.2025	193.45	185.73	188.56	191.91	1,396,991.00
15.05.2025	192.27	190.23	190.70	190.75	891,346.00
16.05.2025	194.58	190.00	190.67	194.22	828,811.00
19.05.2025	194.58	191.73	192.13	194.44	653,221.00
20.05.2025	194.68	192.61	193.75	193.57	508,726.00
21.05.2025	192.69	189.79	191.70	190.79	558,831.00
22.05.2025	193.71	189.13	189.87	192.53	783,549.00
23.05.2025	191.48	189.25	190.02	190.70	532,491.00
27.05.2025	193.84	191.76	193.23	193.82	543,890.00
28.05.2025	194.65	191.63	193.82	192.22	743,143.00
29.05.2025	193.41	191.85	193.02	193.00	810,184.00
30.05.2025	194.04	191.11	191.81	193.17	1,062,463.00
02.06.2025	192.65	189.18	192.38	192.26	621,729.00
03.06.2025	194.22	191.21	191.92	194.08	1,219,050.00
04.06.2025	196.22	193.24	193.37	193.34	1,002,700.00
05.06.2025	195.71	192.90	193.98	194.70	899,303.00
06.06.2025	198.52	195.55	196.49	196.40	703,863.00
09.06.2025	198.08	196.20	196.64	196.59	811,390.00
10.06.2025	197.43	196.13	196.68	197.24	677,987.00
11.06.2025	197.10	192.25	197.10	193.21	814,599.00
12.06.2025	193.48	189.94	191.60	193.31	462,191.00
13.06.2025	191.41	187.70	190.33	188.56	523,943.00
16.06.2025	191.37	185.95	188.47	189.46	525,809.00
17.06.2025	189.30	186.04	189.09	186.35	794,458.00
18.06.2025	187.70	185.77	186.75	186.23	589,445.00
20.06.2025	188.16	185.94	186.73	186.86	1,054,735.00
23.06.2025	189.05	184.76	186.63	188.70	678,961.00
24.06.2025	191.23	188.74	190.00	189.41	623,797.00
25.06.2025	189.60	186.30	189.60	186.84	423,491.00
26.06.2025	188.38	186.28	187.79	187.65	560,019.00
27.06.2025	190.48	187.41	188.46	189.41	673,485.00
30.06.2025	189.27	187.42	189.27	188.45	730,215.00
01.07.2025	204.18	189.88	193.95	202.75	1,511,749.00
02.07.2025	203.69	200.25	203.11	201.94	1,026,186.00
03.07.2025	203.58	200.70	201.69	202.29	393,100.00
07.07.2025	202.49	200.12	201.80	201.27	621,060.00
08.07.2025	204.46	201.24	201.26	202.77	731,048.00
09.07.2025	204.46	202.33	204.06	204.08	738,306.00
10.07.2025	209.58	203.06	204.56	207.24	655,311.00
11.07.2025	206.63	204.50	205.38	205.90	432,702.00
14.07.2025	205.95	203.27	204.68	203.39	459,405.00
15.07.2025	204.17	199.64	203.57	199.68	517,438.00
16.07.2025	202.92	198.60	199.98	202.57	621,374.00
17.07.2025	203.63	201.33	202.19	202.24	468,353.00
18.07.2025	202.43	199.10	202.11	199.81	913,585.00
21.07.2025	204.63	199.47	200.20	201.39	843,229.00
22.07.2025	205.79	201.69	201.69	205.29	813,756.00
23.07.2025	207.67	205.53	206.62	206.32	900,204.00
24.07.2025	212.43	203.95	206.32	205.93	893,757.00
25.07.2025	207.75	204.13	206.29	206.53	629,946.00
28.07.2025	206.04	203.54	205.59	204.18	516,656.00
29.07.2025	205.84	202.13	205.00	203.06	651,909.00
30.07.2025	202.20	197.93	202.20	198.43	944,845.00
31.07.2025	199.34	193.15	197.42	193.75	1,144,468.00
01.08.2025	192.57	189.03	192.47	191.41	615,940.00
04.08.2025	194.40	191.46	191.68	193.08	576,103.00
05.08.2025	193.93	191.79	193.08	193.51	505,423.00
06.08.2025	193.12	191.13	193.12	192.22	624,439.00
07.08.2025	195.62	192.43	193.82	194.86	455,492.00
08.08.2025	197.25	194.50	195.36	196.43	440,659.00
11.08.2025	198.21	194.63	196.67	196.62	482,215.00
12.08.2025	199.15	196.29	196.77	198.96	488,870.00
13.08.2025	200.88	198.32	199.05	200.79	483,893.00
14.08.2025	198.79	195.27	198.79	196.52	407,907.00
15.08.2025	197.16	193.17	197.16	193.42	797,523.00
18.08.2025	195.05	192.55	193.32	194.11	670,865.00
19.08.2025	198.29	194.68	195.06	198.25	560,220.00
20.08.2025	198.71	196.91	198.60	198.12	563,956.00
21.08.2025	212.09	198.20	198.91	210.35	2,555,164.00
22.08.2025	216.78	210.01	211.36	212.74	1,425,977.00
25.08.2025	212.55	209.77	212.16	212.23	594,228.00
26.08.2025	212.19	210.16	211.38	211.62	1,234,242.00
27.08.2025	212.66	209.41	210.68	210.69	624,015.00
28.08.2025	217.24	211.06	212.30	216.65	1,184,374.00
29.08.2025	219.37	216.70	217.44	217.96	937,960.00
02.09.2025	216.96	213.61	214.81	216.45	687,172.00
03.09.2025	216.84	212.80	215.53	212.93	622,970.00
04.09.2025	216.80	211.05	212.54	216.72	725,386.00
05.09.2025	220.31	217.02	217.32	220.25	873,545.00
08.09.2025	220.14	214.84	219.63	215.93	1,008,467.00
09.09.2025	216.67	212.86	215.95	214.07	746,525.00
10.09.2025	215.73	212.69	213.05	213.05	616,608.00
11.09.2025	217.51	212.52	212.91	217.03	620,055.00
12.09.2025	216.85	214.91	215.74	215.15	471,233.00
15.09.2025	215.27	211.52	214.53	211.81	517,321.00
16.09.2025	212.19	209.93	210.93	211.47	636,154.00
17.09.2025	217.01	211.84	213.94	212.08	577,106.00
18.09.2025	213.99	210.77	212.42	213.53	140,135.00
19.09.2025	213.83	210.52	213.83	211.36	378,327.00
22.09.2025	213.42	210.17	211.86	212.75	223,605.00
23.09.2025	214.91	212.54	212.97	213.80	143,069.00
24.09.2025	217.84	213.89	215.98	215.23	202,357.00
25.09.2025	215.12	212.47	213.90	213.60	121,608.00
26.09.2025	216.05	211.52	212.59	215.96	287,822.00
29.09.2025	217.03	215.19	217.03	216.32	202,040.00
30.09.2025	218.32	214.99	214.99	217.90	219,015.00
01.10.2025	218.56	214.68	217.04	214.78	270,005.00
02.10.2025	216.30	213.04	214.57	215.63	256,200.00
03.10.2025	216.95	214.53	215.10	214.62	144,609.00
06.10.2025	214.25	211.87	213.46	212.97	198,453.00
07.10.2025	215.15	210.10	213.94	210.57	188,650.00
08.10.2025	214.26	209.48	210.76	213.29	245,100.00
09.10.2025	214.40	210.49	214.40	211.47	339,584.00
10.10.2025	212.98	206.58	211.92	206.78	306,276.00
13.10.2025	209.80	206.18	209.41	207.71	227,674.00
14.10.2025	212.26	204.88	206.43	210.80	285,386.00
15.10.2025	211.42	207.24	211.32	209.60	282,061.00
16.10.2025	210.00	205.23	209.79	205.32	260,383.00
17.10.2025	207.02	202.37	205.29	203.27	346,684.00
20.10.2025	206.01	201.95	204.58	205.86	299,146.00
21.10.2025	208.62	204.75	206.45	208.16	306,735.00
22.10.2025	212.52	207.80	209.62	208.86	640,991.00
23.10.2025	213.43	198.93	198.99	213.30	845,868.00
24.10.2025	215.77	204.36	213.15	204.92	645,920.00
27.10.2025	208.84	204.84	206.26	206.60	355,446.00
28.10.2025	208.61	205.27	206.26	206.00	196,916.00
29.10.2025	203.73	195.79	203.73	196.65	548,702.00
30.10.2025	199.01	194.83	195.29	196.22	343,445.00
31.10.2025	196.68	193.07	194.61	195.85	410,347.00
03.11.2025	195.80	192.82	194.22	195.42	364,782.00
04.11.2025	198.14	194.68	195.33	197.17	431,663.00
05.11.2025	199.60	196.17	197.37	199.12	894,810.00
06.11.2025	199.98	196.67	197.96	198.15	321,701.00
07.11.2025	200.83	195.75	197.65	200.53	275,641.00
10.11.2025	201.69	198.50	200.84	200.71	334,475.00
11.11.2025	203.34	200.88	202.20	202.99	264,895.00
12.11.2025	203.93	200.43	203.10	200.43	320,587.00
13.11.2025	202.93	198.88	200.39	199.16	311,757.00
14.11.2025	198.65	195.26	196.71	197.17	375,240.00
17.11.2025	197.30	194.85	197.14	196.67	405,482.00
18.11.2025	197.92	194.49	196.48	196.61	315,084.00
19.11.2025	196.71	192.75	196.71	194.28	479,406.00
20.11.2025	196.07	191.51	195.69	191.66	381,380.00
21.11.2025	198.49	192.58	193.85	197.30	320,334.00
24.11.2025	198.06	195.62	195.76	197.28	338,910.00
25.11.2025	201.70	197.73	199.26	201.21	255,843.00
26.11.2025	204.37	200.70	201.75	203.55	255,791.00
28.11.2025	205.68	201.66	202.49	204.01	108,876.00
01.12.2025	205.45	202.88	203.05	203.31	265,406.00
02.12.2025	203.57	191.65	203.57	192.49	648,618.00
03.12.2025	198.41	193.02	193.35	198.04	456,292.00
04.12.2025	199.54	196.37	198.82	196.64	345,659.00
05.12.2025	200.25	195.73	196.68	198.52	404,679.00
08.12.2025	199.66	195.90	197.79	196.81	442,374.00
09.12.2025	197.30	193.01	195.92	193.48	344,295.00
10.12.2025	204.16	194.65	195.91	202.72	456,639.00
11.12.2025	206.16	201.45	203.38	205.30	277,886.00
12.12.2025	205.93	204.31	205.17	205.01	356,135.00
15.12.2025	205.30	203.09	203.47	204.57	434,994.00
16.12.2025	205.88	201.49	204.57	203.64	1,037,126.00
17.12.2025	203.57	200.17	202.86	202.29	429,196.00
18.12.2025	204.93	200.09	202.51	204.10	470,274.00
19.12.2025	204.18	202.10	203.31	202.84	719,785.00
22.12.2025	207.46	199.91	203.96	206.63	381,098.00
23.12.2025	207.56	205.13	206.94	206.77	265,806.00
24.12.2025	208.50	205.27	206.21	207.40	143,147.00
26.12.2025	209.04	205.47	206.55	209.04	202,914.00
29.12.2025	209.10	207.20	208.19	208.79	187,446.00
30.12.2025	209.77	207.25	208.07	208.37	168,974.00
31.12.2025	208.93	206.21	208.93	206.33	171,104.00
02.01.2026	211.42	204.58	205.57	211.13	290,978.00
05.01.2026	211.81	207.79	210.21	211.18	312,678.00
06.01.2026	213.88	211.62	212.64	211.79	331,155.00
07.01.2026	213.90	204.86	212.86	206.88	396,910.00
08.01.2026	214.83	206.52	206.71	213.86	360,332.00
09.01.2026	219.52	214.10	215.26	219.31	264,106.00
12.01.2026	217.99	215.37	217.56	217.14	376,864.00
13.01.2026	219.08	214.99	216.47	218.56	284,079.00
14.01.2026	221.80	217.53	220.20	220.09	328,573.00
15.01.2026	223.90	219.01	220.33	221.93	371,509.00
16.01.2026	222.26	219.49	221.11	221.39	246,208.00
20.01.2026	220.07	216.66	218.31	217.09	344,497.00
21.01.2026	221.92	217.62	218.43	219.90	502,574.00
22.01.2026	222.69	217.63	220.85	218.83	380,230.00
23.01.2026	227.48	216.29	218.70	225.46	911,356.00
26.01.2026	226.07	221.79	225.95	221.83	801,069.00
27.01.2026	224.44	216.51	220.50	223.88	915,928.00
28.01.2026	231.00	215.48	224.48	217.59	1,148,445.00
29.01.2026	223.05	218.10	220.01	220.26	828,676.00
30.01.2026	224.61	217.91	218.46	222.55	797,270.00
02.02.2026	224.76	220.15	222.26	223.80	449,164.00
03.02.2026	228.15	222.13	223.57	224.46	456,317.00
04.02.2026	234.17	224.44	226.46	232.41	648,843.00
05.02.2026	232.80	228.00	232.26	231.71	580,854.00
06.02.2026	239.75	230.63	232.16	238.88	426,840.00
09.02.2026	240.64	235.95	237.83	238.80	399,249.00
10.02.2026	241.91	236.94	238.44	241.78	349,538.00
11.02.2026	246.54	241.78	244.01	244.58	479,968.00
12.02.2026	249.51	243.49	245.51	244.99	657,379.00
13.02.2026	248.18	243.57	245.76	246.33	520,916.00
17.02.2026	246.10	240.24	245.49	240.41	557,527.00
18.02.2026	242.26	237.17	239.06	239.01	722,790.00
19.02.2026	241.15	235.92	238.91	239.09	353,645.00
20.02.2026	241.32	235.43	238.24	237.25	476,079.00
23.02.2026	225.61	218.53	222.50	225.50	755,781.00
24.02.2026	229.58	225.29	227.02	228.93	567,849.00
25.02.2026	231.46	223.65	229.88	230.99	491,528.00
26.02.2026	234.27	228.60	232.82	231.94	470,550.00
27.02.2026	232.20	226.71	229.48	232.03	362,220.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית פאקג'ינג קורפ. אוף אמריקה

{title}

{description}

הורדה

הודעה