גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקספדיה גרופ > גרפים

עדכון אחרון 07.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקספדיה גרופ

Expedia Group

מניה EXPE נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	299.94	299.94	299.94	299.94	0.00
16:50	298.975	298.975	298.975	298.975	14,662.00
17:00	297.72	297.72	297.72	297.72	19,693.00
17:10	297.41	297.41	297.41	297.41	30,228.00
17:20	296.755	296.755	296.755	296.755	6,418.00
17:30	296.99	296.99	296.99	296.99	15,898.00
17:40	296.71	296.71	296.71	296.71	20,029.00
17:50	297.59	297.59	297.59	297.59	22,055.00
18:00	297.4475	297.4475	297.4475	297.4475	12,742.00
18:10	297.9489	297.9489	297.9489	297.9489	19,415.00
18:20	297.3304	297.3304	297.3304	297.3304	18,906.00
18:30	298.15	298.15	298.15	298.15	12,095.00
18:40	297.7	297.7	297.7	297.7	19,247.00
18:50	298.13	298.13	298.13	298.13	10,110.00
19:00	298.305	298.305	298.305	298.305	5,859.00
19:10	298.685	298.685	298.685	298.685	21,226.00
19:20	298.34	298.34	298.34	298.34	13,423.00
19:30	299.19	299.19	299.19	299.19	17,400.00
19:40	298.85	298.85	298.85	298.85	9,898.00
19:50	298.71	298.71	298.71	298.71	7,242.00
20:00	298.58	298.58	298.58	298.58	9,124.00
20:10	298.19	298.19	298.19	298.19	11,569.00
20:20	298.215	298.215	298.215	298.215	8,612.00
20:30	297.63	297.63	297.63	297.63	20,985.00
20:40	297.56	297.56	297.56	297.56	11,216.00
20:50	297.935	297.935	297.935	297.935	10,789.00
21:00	297.97	297.97	297.97	297.97	7,324.00
21:10	298.12	298.12	298.12	298.12	16,435.00
21:20	297.96	297.96	297.96	297.96	7,821.00
21:30	297.94	297.94	297.94	297.94	10,108.00
21:40	298.065	298.065	298.065	298.065	10,041.00
21:50	297.935	297.935	297.935	297.935	4,770.00
22:00	298.16	298.16	298.16	298.16	13,288.00
22:10	298.035	298.035	298.035	298.035	9,395.00
22:20	297.97	297.97	297.97	297.97	10,920.00
22:30	298.605	298.605	298.605	298.605	14,627.00
22:40	298.72	298.72	298.72	298.72	18,224.00
22:50	298.45	298.45	298.45	298.45	30,067.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.01.2026 17:00	282.265	278.44	281.87	279.835	1,123,794.00
02.01.2026 17:30	281.31	279.67	279.67	280.15	1,611,999.00
02.01.2026 18:00	281.56	279.7	279.7	280.81	2,305,241.00
02.01.2026 18:30	280.77	279.14	280.77	280.0999	3,282,537.00
02.01.2026 19:00	281.04	279.605	279.94	280.725	4,391,213.00
02.01.2026 19:30	281.355	280.305	280.995	280.315	3,471,832.00
02.01.2026 20:00	280.78	280.21	280.29	280.7	3,694,863.00
02.01.2026 20:30	281.15	280.52	280.63	280.7775	4,228,786.00
02.01.2026 21:00	281.72	280.795	280.795	281.145	5,017,307.00
02.01.2026 21:30	283.0725	281.12	281.125	282.495	6,197,210.00
02.01.2026 22:00	283.085	282.29	282.29	282.42	4,844,568.00
02.01.2026 22:30	283.28	282.31	282.31	282.89	5,742,817.00
05.01.2026 16:30	286.23	277.25	282.13	285.355	562,312.00
05.01.2026 17:00	288.13	285.49	285.95	288.13	953,474.00
05.01.2026 17:30	288.48	286.91	287.33	286.91	993,808.00
05.01.2026 18:00	287.44	286.44	287.12	286.44	1,385,193.00
05.01.2026 18:30	287.4	285.59	286.125	287.4	1,576,958.00
05.01.2026 19:00	288.725	287.38	287.57	288.32	2,450,288.00
05.01.2026 19:30	288.44	287.91	288.21	288.19	1,641,686.00
05.01.2026 20:00	289.485	288.09	288.36	289.23	2,853,691.00
05.01.2026 20:30	289.245	288.48	289.18	288.69	4,449,979.00
05.01.2026 21:00	289.25	288.22	288.59	288.22	4,453,433.00
05.01.2026 21:30	288.35	287.3	288.345	287.49	5,756,678.00
05.01.2026 22:00	287.79	287.0525	287.355	287.0525	4,698,085.00
05.01.2026 22:30	288.035	286.64	287.15	287.41	6,919,866.00
06.01.2026 16:30	292.23	289.555	289.695	290.06	433,194.00
06.01.2026 17:00	293.89	290.7	290.7	293.4	905,077.00
06.01.2026 17:30	293.66	292.24	293.43	293.56	1,302,670.00
06.01.2026 18:00	295.92	293.54	293.96	295.83	1,896,954.00
06.01.2026 18:30	296.2	295.27	295.83	295.38	2,814,075.00
06.01.2026 19:00	297.54	295.16	295.385	297.365	3,737,905.00
06.01.2026 19:30	297.92	296.67	297.365	297.83	4,769,636.00
06.01.2026 20:00	297.97	296.8179	297.765	297.73	5,905,483.00
06.01.2026 20:30	298.37	296.93	297.735	297.935	4,287,423.00
06.01.2026 21:00	298.89	297.69	297.85	298.17	7,396,865.00
06.01.2026 21:30	299	298.16	298.16	298.9391	8,340,005.00
06.01.2026 22:00	299.99	298.7301	298.7301	299.46	9,024,665.00
06.01.2026 22:30	299.95	299.17	299.65	299.17	8,770,069.00
07.01.2026 16:30	300.46	297.63	297.9	297.63	472,805.00
07.01.2026 17:00	298	295.895	297.3	297.02	807,493.00
07.01.2026 17:30	298.165	296.71	296.71	297.625	1,049,744.00
07.01.2026 18:00	298.4	297.18	298.12	298.0515	1,869,428.00
07.01.2026 18:30	298.975	297.39	298.1503	298.975	2,352,502.00
07.01.2026 19:00	299.22	298.34	298.9	299.04	3,259,532.00
07.01.2026 19:30	299.105	298.38	299.01	298.5	2,293,900.00
07.01.2026 20:00	298.555	297.3	298.555	297.3	3,373,992.00
07.01.2026 20:30	298.4699	297.27	297.32	298.4699	4,454,524.00
07.01.2026 21:00	298.625	297.655	298.475	298.12	3,644,832.00
07.01.2026 21:30	298.16	297.53	297.955	298.105	4,557,638.00
07.01.2026 22:00	298.835	297.6	298.085	298.835	5,481,393.00
07.01.2026 22:30	298.965	297.155	298.88	297.155	8,960,382.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.01.2025	182.26	179.33	182.26	180.20	1,488,569.00
13.01.2025	181.33	177.41	179.20	181.30	1,097,641.00
14.01.2025	184.85	181.50	182.00	183.19	1,013,157.00
15.01.2025	187.13	185.51	186.52	186.52	1,278,918.00
16.01.2025	188.95	184.92	186.02	188.67	957,846.00
17.01.2025	191.10	185.66	190.00	187.28	1,909,576.00
21.01.2025	189.50	178.80	189.05	181.40	2,023,021.00
22.01.2025	182.35	172.84	181.80	173.65	3,048,807.00
23.01.2025	180.77	168.15	173.46	176.89	3,610,078.00
24.01.2025	177.19	169.22	176.90	171.23	2,202,231.00
27.01.2025	174.42	168.40	170.71	169.11	1,469,222.00
28.01.2025	172.87	167.76	170.28	171.77	1,490,648.00
29.01.2025	171.74	168.38	171.74	171.27	1,355,565.00
30.01.2025	173.65	170.21	172.82	171.95	1,690,070.00
31.01.2025	173.38	170.11	171.67	170.95	1,700,645.00
03.02.2025	170.18	165.22	165.22	169.73	390,564.00
04.02.2025	170.28	167.37	169.36	168.47	1,593,400.00
05.02.2025	172.34	168.00	170.60	171.40	768,869.00
06.02.2025	175.41	169.59	169.64	172.57	3,320,749.00
07.02.2025	205.12	194.06	194.72	202.37	9,358,392.00
10.02.2025	207.73	200.05	204.50	203.00	3,184,758.00
11.02.2025	202.52	195.40	200.82	197.19	3,482,607.00
12.02.2025	203.79	195.99	197.55	202.61	2,152,775.00
13.02.2025	204.04	200.82	204.00	202.67	854,990.00
14.02.2025	205.05	201.17	205.00	202.38	1,311,630.00
18.02.2025	204.30	200.14	200.59	204.21	1,559,528.00
19.02.2025	207.27	200.35	203.71	206.52	1,930,512.00
20.02.2025	206.78	201.05	206.00	205.14	1,461,550.00
21.02.2025	207.42	192.87	206.77	196.81	2,557,809.00
24.02.2025	200.77	195.32	198.76	199.97	2,623,113.00
25.02.2025	201.50	196.36	199.99	199.76	2,494,672.00
26.02.2025	204.15	198.15	202.00	199.54	1,520,488.00
27.02.2025	201.00	193.31	199.73	193.55	1,419,937.00
28.02.2025	197.98	192.80	193.75	197.96	1,686,027.00
03.03.2025	199.99	192.31	198.48	193.50	2,013,278.00
04.03.2025	192.55	183.55	190.84	188.70	2,929,950.00
05.03.2025	192.23	187.77	189.70	190.99	1,427,917.00
06.03.2025	189.62	183.33	186.67	184.07	1,629,391.00
07.03.2025	186.06	179.17	185.54	184.33	2,248,936.00
10.03.2025	180.82	173.80	180.82	176.60	1,896,342.00
11.03.2025	171.86	159.45	171.86	163.75	6,655,483.00
12.03.2025	166.19	159.60	166.19	162.52	2,589,774.00
13.03.2025	163.13	156.57	162.02	157.11	2,166,985.00
14.03.2025	163.10	159.25	160.50	162.11	1,879,428.00
17.03.2025	167.80	162.82	164.29	166.36	1,974,078.00
18.03.2025	169.24	164.14	166.51	165.16	1,869,692.00
19.03.2025	174.99	165.38	165.38	172.48	2,219,881.00
20.03.2025	176.28	170.81	170.81	173.09	2,404,722.00
21.03.2025	174.40	170.06	172.15	173.81	4,416,361.00
24.03.2025	178.56	174.59	177.56	178.29	1,948,571.00
25.03.2025	179.70	174.31	178.43	176.86	1,820,549.00
26.03.2025	178.50	172.38	176.98	173.43	1,578,847.00
27.03.2025	172.63	165.06	172.34	169.07	2,219,282.00
28.03.2025	170.49	165.70	167.89	168.10	1,803,292.00
31.03.2025	168.44	160.76	165.43	168.10	2,399,797.00
01.04.2025	168.04	162.67	166.42	167.70	2,164,971.00
02.04.2025	169.20	165.20	165.56	167.85	1,914,122.00
03.04.2025	160.06	152.19	158.95	152.37	3,398,140.00
04.04.2025	146.75	139.17	144.97	141.86	4,248,556.00
07.04.2025	149.13	130.01	135.03	139.82	4,509,188.00
08.04.2025	149.50	134.25	145.55	136.63	3,484,772.00
09.04.2025	163.39	136.13	136.13	161.68	5,206,319.00
10.04.2025	156.18	146.03	155.42	149.52	2,806,047.00
11.04.2025	151.38	144.33	149.70	150.53	3,043,683.00
14.04.2025	154.58	147.07	154.58	149.23	1,853,666.00
15.04.2025	153.67	149.99	150.29	151.59	1,396,340.00
16.04.2025	155.52	149.99	150.02	152.57	2,198,042.00
17.04.2025	154.57	148.45	154.57	151.15	2,012,535.00
21.04.2025	150.43	144.20	149.07	146.67	1,411,449.00
22.04.2025	154.00	147.14	149.42	152.93	1,451,270.00
23.04.2025	163.75	155.07	158.50	156.27	1,493,741.00
24.04.2025	160.16	153.21	154.70	159.55	1,365,654.00
25.04.2025	160.52	158.19	159.17	160.11	1,018,655.00
28.04.2025	162.54	158.75	160.45	161.24	1,469,743.00
29.04.2025	162.13	157.65	161.04	160.15	2,180,326.00
30.04.2025	157.48	144.69	151.14	156.93	2,838,231.00
01.05.2025	162.11	157.72	159.75	157.96	2,251,321.00
02.05.2025	162.36	157.80	160.21	161.79	2,694,073.00
05.05.2025	166.90	159.01	160.21	165.62	1,795,606.00
06.05.2025	166.93	163.80	164.14	164.73	1,679,446.00
07.05.2025	170.23	164.70	165.00	166.56	2,204,079.00
08.05.2025	172.89	167.50	168.49	168.99	3,462,730.00
09.05.2025	158.61	148.55	152.59	156.66	6,043,780.00
12.05.2025	169.12	163.30	164.23	167.25	3,188,224.00
13.05.2025	173.66	167.42	168.58	169.37	2,872,267.00
14.05.2025	171.88	168.70	169.92	169.22	2,124,136.00
15.05.2025	170.18	165.62	169.15	166.21	1,795,831.00
16.05.2025	167.09	164.30	164.97	166.66	1,757,326.00
19.05.2025	166.29	163.69	164.07	165.49	1,825,006.00
20.05.2025	165.32	160.85	164.16	162.52	3,802,546.00
21.05.2025	164.10	158.45	160.95	159.34	1,973,601.00
22.05.2025	161.42	156.05	158.99	160.72	2,341,158.00
23.05.2025	160.05	156.18	156.69	158.98	1,261,946.00
27.05.2025	165.44	161.01	161.25	164.99	2,172,540.00
28.05.2025	168.18	164.77	165.18	167.69	1,574,922.00
29.05.2025	171.79	163.64	169.50	165.65	1,642,267.00
30.05.2025	167.00	163.91	164.36	166.75	2,138,145.00
02.06.2025	167.68	163.22	165.17	167.17	1,500,857.00
03.06.2025	170.49	165.03	167.00	168.62	1,839,564.00
04.06.2025	170.77	167.83	168.46	169.82	1,865,576.00
05.06.2025	174.91	170.30	171.00	173.38	1,900,547.00
06.06.2025	176.78	171.30	175.04	176.55	1,822,595.00
09.06.2025	177.91	176.00	176.74	176.62	1,096,790.00
10.06.2025	177.46	172.67	177.46	174.06	1,343,199.00
11.06.2025	175.98	172.63	175.52	173.32	1,104,898.00
12.06.2025	172.60	170.32	172.06	171.70	1,030,120.00
13.06.2025	169.70	164.50	168.23	165.63	1,403,874.00
16.06.2025	169.34	164.46	168.33	164.61	2,096,884.00
17.06.2025	164.76	161.29	162.57	161.99	1,233,193.00
18.06.2025	164.16	161.90	161.90	162.46	1,232,144.00
20.06.2025	165.35	163.35	164.08	164.88	2,560,177.00
23.06.2025	166.51	160.00	163.58	165.82	1,516,978.00
24.06.2025	170.33	167.24	167.80	169.22	1,749,322.00
25.06.2025	168.78	164.47	167.80	165.75	2,172,858.00
26.06.2025	167.65	165.54	166.81	166.80	1,902,553.00
27.06.2025	171.12	166.22	167.12	170.76	1,865,204.00
30.06.2025	171.60	167.99	170.81	168.68	1,461,105.00
01.07.2025	174.90	167.35	168.00	174.04	2,610,519.00
02.07.2025	174.12	169.23	174.12	171.01	1,640,285.00
03.07.2025	178.62	171.27	171.27	176.48	1,429,409.00
07.07.2025	179.50	175.71	176.40	177.80	1,383,575.00
08.07.2025	181.21	177.47	178.69	177.55	1,220,418.00
09.07.2025	180.44	175.66	179.00	176.09	1,272,271.00
10.07.2025	186.16	179.05	179.26	182.97	2,147,742.00
11.07.2025	185.86	180.80	182.82	183.64	1,238,956.00
14.07.2025	184.75	182.21	183.64	183.56	1,083,784.00
15.07.2025	183.73	178.56	183.50	178.99	1,610,810.00
16.07.2025	180.40	177.00	179.90	178.30	1,145,897.00
17.07.2025	183.03	177.62	178.28	182.08	1,323,773.00
18.07.2025	185.06	182.00	183.51	184.93	1,154,995.00
21.07.2025	186.62	184.00	185.18	185.47	1,194,994.00
22.07.2025	190.89	185.14	185.41	189.44	1,398,246.00
23.07.2025	192.31	189.16	190.15	192.19	1,260,268.00
24.07.2025	193.79	189.83	192.37	190.48	1,944,137.00
25.07.2025	192.58	186.89	192.09	187.34	1,419,210.00
28.07.2025	188.85	186.12	187.53	187.16	1,300,900.00
29.07.2025	188.48	182.59	187.35	182.81	1,239,560.00
30.07.2025	182.04	177.24	179.88	179.79	1,991,932.00
31.07.2025	183.34	179.46	180.34	180.22	1,308,144.00
01.08.2025	178.25	174.05	177.27	178.06	1,674,093.00
04.08.2025	185.64	179.60	179.73	184.99	1,494,837.00
05.08.2025	186.41	180.43	185.80	181.84	1,580,050.00
06.08.2025	185.62	182.15	182.76	185.14	1,783,866.00
07.08.2025	188.17	181.58	184.50	187.61	3,444,184.00
08.08.2025	213.00	191.15	211.60	195.26	6,959,863.00
11.08.2025	198.16	192.32	193.43	192.63	2,347,491.00
12.08.2025	203.44	192.83	193.31	203.19	2,429,274.00
13.08.2025	210.28	202.52	204.00	209.68	2,411,139.00
14.08.2025	210.83	206.82	208.99	207.20	2,379,454.00
15.08.2025	210.49	207.00	208.66	207.44	1,602,800.00
18.08.2025	207.95	205.48	206.98	206.67	1,391,887.00
19.08.2025	209.55	204.64	205.95	208.04	1,594,102.00
20.08.2025	207.50	204.03	206.98	205.68	1,350,335.00
21.08.2025	206.19	204.16	205.31	205.35	1,129,055.00
22.08.2025	216.60	204.79	206.06	214.81	2,215,874.00
25.08.2025	216.00	211.75	214.84	213.35	1,517,005.00
26.08.2025	214.46	211.88	213.00	213.63	1,650,876.00
27.08.2025	214.87	211.21	213.63	212.21	1,373,974.00
28.08.2025	215.27	210.28	212.92	214.71	1,418,681.00
29.08.2025	216.21	213.50	215.00	214.80	1,255,254.00
02.09.2025	212.72	209.01	209.82	212.12	1,120,531.00
03.09.2025	214.80	210.03	212.40	212.54	1,190,997.00
04.09.2025	217.00	212.49	213.46	216.52	1,103,067.00
05.09.2025	219.10	211.53	215.92	214.95	1,353,185.00
08.09.2025	217.78	214.04	214.87	217.20	1,322,974.00
09.09.2025	218.00	215.87	217.11	217.70	1,135,814.00
10.09.2025	218.52	212.30	217.19	215.49	1,067,531.00
11.09.2025	222.10	215.98	216.23	221.36	1,049,418.00
12.09.2025	223.22	219.55	221.36	222.19	969,767.00
15.09.2025	229.00	221.24	222.35	228.24	2,456,772.00
16.09.2025	228.71	222.76	227.96	224.98	1,506,013.00
17.09.2025	228.18	222.97	224.98	225.18	1,124,589.00
18.09.2025	226.99	221.24	226.04	221.93	1,123,169.00
19.09.2025	225.10	219.94	223.45	222.42	917,677.00
22.09.2025	224.21	219.06	222.71	223.44	1,254,240.00
23.09.2025	225.43	219.40	222.76	221.27	806,786.00
24.09.2025	223.27	217.94	222.31	218.65	353,158.00
25.09.2025	217.46	212.81	216.38	213.50	678,202.00
26.09.2025	223.94	215.96	216.07	223.19	550,023.00
29.09.2025	224.97	220.23	224.50	220.51	1,125,838.00
30.09.2025	221.69	210.27	220.03	213.75	1,590,657.00
01.10.2025	218.71	212.55	214.03	217.95	1,417,412.00
02.10.2025	218.40	211.51	218.40	217.69	1,375,616.00
03.10.2025	223.24	216.05	218.68	219.23	1,036,506.00
06.10.2025	240.76	216.87	220.31	223.83	2,510,194.00
07.10.2025	223.46	211.44	223.25	216.16	1,242,260.00
08.10.2025	217.74	212.37	217.74	212.41	775,493.00
09.10.2025	216.99	213.25	214.51	216.81	844,293.00
10.10.2025	218.02	209.80	215.50	210.33	925,385.00
13.10.2025	216.87	211.21	212.55	215.64	993,723.00
14.10.2025	224.56	212.12	212.12	223.12	1,042,976.00
15.10.2025	225.29	215.19	224.75	218.43	1,787,359.00
16.10.2025	219.58	210.70	218.27	213.57	1,276,596.00
17.10.2025	216.59	212.82	213.76	214.76	1,243,371.00
20.10.2025	219.76	215.40	215.40	218.25	664,462.00
21.10.2025	227.32	217.94	217.94	226.14	1,096,269.00
22.10.2025	227.87	224.25	225.40	226.39	839,234.00
23.10.2025	228.95	213.55	225.24	215.65	1,832,504.00
24.10.2025	220.00	215.09	217.13	218.85	791,515.00
27.10.2025	223.81	218.95	219.18	222.50	1,036,722.00
28.10.2025	226.38	219.42	221.07	225.30	1,044,726.00
29.10.2025	229.24	216.27	229.04	219.76	1,279,251.00
30.10.2025	224.53	218.04	218.26	220.47	887,881.00
31.10.2025	222.67	217.33	220.29	220.00	925,184.00
03.11.2025	219.62	210.01	218.86	215.61	1,215,318.00
04.11.2025	216.88	210.39	213.69	212.13	1,017,455.00
05.11.2025	215.56	208.44	211.08	213.81	1,212,591.00
06.11.2025	222.51	213.15	215.18	219.70	2,662,925.00
07.11.2025	264.20	245.77	247.00	258.25	4,489,287.00
10.11.2025	270.22	260.58	262.30	268.04	2,145,825.00
11.11.2025	269.34	264.15	268.00	265.32	1,539,581.00
12.11.2025	277.23	267.08	268.20	273.65	1,902,881.00
13.11.2025	279.61	266.20	273.41	267.35	1,910,482.00
14.11.2025	267.90	260.36	266.75	264.66	1,359,044.00
17.11.2025	266.20	241.50	263.79	244.16	3,500,644.00
18.11.2025	247.80	239.79	242.02	240.00	2,115,766.00
19.11.2025	244.13	238.03	240.77	239.96	1,398,830.00
20.11.2025	243.67	234.34	242.51	234.77	1,214,536.00
21.11.2025	248.84	237.69	238.76	247.49	3,229,626.00
24.11.2025	252.30	247.49	247.90	249.14	2,017,489.00
25.11.2025	258.83	250.51	251.67	258.14	2,135,115.00
26.11.2025	259.87	256.60	257.53	257.62	943,034.00
28.11.2025	258.51	254.73	257.73	255.69	569,695.00
01.12.2025	259.38	253.34	254.50	258.95	1,007,320.00
02.12.2025	264.38	255.82	260.00	263.70	1,798,467.00
03.12.2025	266.00	260.57	263.93	262.42	870,744.00
04.12.2025	263.55	257.63	260.38	258.38	847,896.00
05.12.2025	266.04	258.51	260.02	263.43	1,109,093.00
08.12.2025	265.84	260.26	262.35	264.41	1,119,703.00
09.12.2025	265.41	261.03	264.41	261.27	813,980.00
10.12.2025	275.40	262.38	263.25	274.07	1,800,501.00
11.12.2025	282.96	273.19	273.56	281.15	1,514,708.00
12.12.2025	282.53	273.77	281.49	274.21	905,049.00
15.12.2025	287.48	276.07	277.02	283.45	1,567,722.00
16.12.2025	289.96	281.88	283.46	285.02	1,823,036.00
17.12.2025	287.33	280.91	282.97	282.82	1,289,330.00
18.12.2025	289.89	284.71	287.43	285.59	1,484,103.00
19.12.2025	292.42	286.01	286.63	289.25	2,627,115.00
22.12.2025	291.58	286.18	291.58	289.29	891,240.00
23.12.2025	291.36	287.46	288.41	288.23	922,614.00
24.12.2025	288.79	286.14	287.41	286.57	236,023.00
26.12.2025	289.32	286.48	287.00	287.56	417,594.00
29.12.2025	288.00	285.33	286.90	286.82	728,095.00
30.12.2025	288.13	284.81	287.32	285.00	595,252.00
31.12.2025	286.46	282.43	284.55	283.31	739,530.00
02.01.2026	284.15	278.33	283.31	282.94	1,505,999.00
05.01.2026	289.51	277.25	282.94	287.47	833,290.00
06.01.2026	300.00	288.00	288.28	299.21	934,779.00

צרו איתנו קשר *5988