גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקספדיה גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקספדיה גרופ

Expedia Group

מניה EXPE נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	264.275	264.275	264.275	264.275	0.00
16:50	265.15	265.15	265.15	265.15	19,283.00
17:00	265.64	265.64	265.64	265.64	7,763.00
17:10	268.43	268.43	268.43	268.43	16,795.00
17:20	267.84	267.84	267.84	267.84	13,628.00
17:30	268.245	268.245	268.245	268.245	15,845.00
17:40	268.46	268.46	268.46	268.46	10,298.00
17:50	267.875	267.875	267.875	267.875	13,791.00
18:00	266.68	266.68	266.68	266.68	10,232.00
18:10	265.55	265.55	265.55	265.55	8,633.00
18:20	263.635	263.635	263.635	263.635	15,681.00
18:30	262.385	262.385	262.385	262.385	26,472.00
18:40	263.33	263.33	263.33	263.33	12,318.00
18:50	262.6106	262.6106	262.6106	262.6106	9,328.00
19:00	262.895	262.895	262.895	262.895	8,516.00
19:10	263.65	263.65	263.65	263.65	7,639.00
19:20	264.07	264.07	264.07	264.07	10,900.00
19:30	264.56	264.56	264.56	264.56	10,173.00
19:40	265.005	265.005	265.005	265.005	5,507.00
19:50	264.63	264.63	264.63	264.63	7,901.00
20:00	265.4444	265.4444	265.4444	265.4444	6,695.00
20:10	265.405	265.405	265.405	265.405	7,274.00
20:20	265.425	265.425	265.425	265.425	5,681.00
20:30	265.975	265.975	265.975	265.975	27,817.00
20:40	266.05	266.05	266.05	266.05	11,845.00
20:50	265.78	265.78	265.78	265.78	14,832.00
21:00	266.6	266.6	266.6	266.6	15,105.00
21:10	265.43	265.43	265.43	265.43	16,877.00
21:20	265.345	265.345	265.345	265.345	36,574.00
21:30	264.95	264.95	264.95	264.95	14,438.00
21:40	264.94	264.94	264.94	264.94	15,500.00
21:50	266.61	266.61	266.61	266.61	20,874.00
22:00	266.28	266.28	266.28	266.28	12,913.00
22:10	266.67	266.67	266.67	266.67	16,153.00
22:20	266.12	266.12	266.12	266.12	16,452.00
22:30	266.795	266.795	266.795	266.795	17,306.00
22:40	265.53	265.53	265.53	265.53	48,059.00
22:50	265.2	265.2	265.2	265.2	34,296.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.09.2026 17:00	260.72	258.05	259.04	258.63	3,822,140.00
29.09.2026 17:30	258.68	257.23	258.68	257.475	4,464,146.00
29.09.2026 18:00	257.44	255.325	257.44	256.44	5,754,944.00
29.09.2026 18:30	257.58	256.21	256.325	256.475	5,332,787.00
29.09.2026 19:00	260.11	256.91	257.03	260.11	8,190,752.00
29.09.2026 19:30	260.2	259.25	260.025	260.2	6,999,402.00
29.09.2026 20:00	262.18	259.675	260.08	261.6	9,239,619.00
29.09.2026 20:30	262.98	260.99	261.435	262.36	8,387,067.00
29.09.2026 21:00	263.53	262.01	263.06	262.715	11,354,635.00
29.09.2026 21:30	265.69	262.4375	263.04	265.27	12,306,355.00
29.09.2026 22:00	266.97	265.33	265.91	265.33	20,174,752.00
29.09.2026 22:30	266.655	264.445	265.025	266.23	28,496,951.00
30.09.2026 16:30	266.27	262.71	265.07	263.79	1,697,240.00
30.09.2026 17:00	268.1495	262.93	263.34	265.68	3,953,259.00
30.09.2026 17:30	268.695	265.53	265.53	266.03	4,356,726.00
30.09.2026 18:00	267.065	265.325	265.4	265.86	4,858,769.00
30.09.2026 18:30	266.22	265.03	265.56	265.94	5,411,575.00
30.09.2026 19:00	266.79	264.9433	266.47	266.79	7,336,318.00
30.09.2026 19:30	267.58	266.5	266.6	267.07	6,619,891.00
30.09.2026 20:00	267.41	264.91	267.41	265.34	8,819,572.00
30.09.2026 20:30	266.025	265.25	265.66	265.715	7,364,877.00
30.09.2026 21:00	266.13	263.52	265.64	263.7	7,148,399.00
30.09.2026 21:30	264.095	262.99	263.6525	263.995	8,875,462.00
30.09.2026 22:00	266.325	262.95	263.845	266.185	12,329,714.00
30.09.2026 22:30	266.3299	263.43	265.985	263.51	20,915,094.00
01.10.2026 16:30	267.65	263.35	263.36	265.85	1,017,700.00
01.10.2026 17:00	268.425	265.07	266.49	266.7101	1,450,871.00
01.10.2026 17:30	267.66	264.34	267.445	265.34	2,375,464.00
01.10.2026 18:00	265.87	263.53	265.4	263.53	3,195,692.00
01.10.2026 18:30	263.94	262.59	263.24	262.95	3,282,918.00
01.10.2026 19:00	262.94	260.53	262.2241	261.725	5,109,156.00
01.10.2026 19:30	262.895	261.095	262.36	261.565	4,468,484.00
01.10.2026 20:00	262.52	260.68	261.43	262.2864	5,639,587.00
01.10.2026 20:30	263	261.355	262.69	261.65	7,159,718.00
01.10.2026 21:00	262.7675	261.26	261.795	261.26	5,624,851.00
01.10.2026 21:30	263.23	261.135	261.385	263.06	5,922,189.00
01.10.2026 22:00	263.61	262.5201	262.895	263.165	8,788,589.00
01.10.2026 22:30	263.245	262.36	262.79	262.705	13,790,436.00
02.10.2026 16:30	266.5	261.5319	266.49	266.5	465,206.00
02.10.2026 17:00	269.0499	265.82	265.98	267.52	878,936.00
02.10.2026 17:30	268.73	266.055	267.46	266.055	1,417,579.00
02.10.2026 18:00	266.02	262.385	266.02	262.97	1,684,572.00
02.10.2026 18:30	263.9	262.25	262.63	263.58	1,663,856.00
02.10.2026 19:00	264.785	263.65	264.33	264.12	2,114,402.00
02.10.2026 19:30	265.68	264.32	264.32	265.68	2,244,894.00
02.10.2026 20:00	266.0225	265.14	265.7	265.43	2,816,420.00
02.10.2026 20:30	266.67	265.43	265.675	266.575	5,269,276.00
02.10.2026 21:00	266.57	264.7	266.56	264.785	8,004,652.00
02.10.2026 21:30	266.62	264.72	264.805	266.53	7,135,133.00
02.10.2026 22:00	266.95	265.9	266.65	266.305	7,762,167.00
02.10.2026 22:30	266.41	264.49	266.24	265	15,624,012.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2025	240.76	216.87	220.31	223.83	2,510,194.00
07.10.2025	223.46	211.44	223.25	216.16	1,242,260.00
08.10.2025	217.74	212.37	217.74	212.41	775,493.00
09.10.2025	216.99	213.25	214.51	216.81	844,293.00
10.10.2025	218.02	209.80	215.50	210.33	925,385.00
13.10.2025	216.87	211.21	212.55	215.64	993,723.00
14.10.2025	224.56	212.12	212.12	223.12	1,042,976.00
15.10.2025	225.29	215.19	224.75	218.43	1,787,359.00
16.10.2025	219.58	210.70	218.27	213.57	1,276,596.00
17.10.2025	216.59	212.82	213.76	214.76	1,243,371.00
20.10.2025	219.76	215.40	215.40	218.25	664,462.00
21.10.2025	227.32	217.94	217.94	226.14	1,096,269.00
22.10.2025	227.87	224.25	225.40	226.39	839,234.00
23.10.2025	228.95	213.55	225.24	215.65	1,832,504.00
24.10.2025	220.00	215.09	217.13	218.85	791,515.00
27.10.2025	223.81	218.95	219.18	222.50	1,036,722.00
28.10.2025	226.38	219.42	221.07	225.30	1,044,726.00
29.10.2025	229.24	216.27	229.04	219.76	1,279,251.00
30.10.2025	224.53	218.04	218.26	220.47	887,881.00
31.10.2025	222.67	217.33	220.29	220.00	925,184.00
03.11.2025	219.62	210.01	218.86	215.61	1,215,318.00
04.11.2025	216.88	210.39	213.69	212.13	1,017,455.00
05.11.2025	215.56	208.44	211.08	213.81	1,212,591.00
06.11.2025	222.51	213.15	215.18	219.70	2,662,925.00
07.11.2025	264.20	245.77	247.00	258.25	4,489,287.00
10.11.2025	270.22	260.58	262.30	268.04	2,145,825.00
11.11.2025	269.34	264.15	268.00	265.32	1,539,581.00
12.11.2025	277.23	267.08	268.20	273.65	1,902,881.00
13.11.2025	279.61	266.20	273.41	267.35	1,910,482.00
14.11.2025	267.90	260.36	266.75	264.66	1,359,044.00
17.11.2025	266.20	241.50	263.79	244.16	3,500,644.00
18.11.2025	247.80	239.79	242.02	240.00	2,115,766.00
19.11.2025	244.13	238.03	240.77	239.96	1,398,830.00
20.11.2025	243.67	234.34	242.51	234.77	1,214,536.00
21.11.2025	248.84	237.69	238.76	247.49	3,229,626.00
24.11.2025	252.30	247.49	247.90	249.14	2,017,489.00
25.11.2025	258.83	250.51	251.67	258.14	2,135,115.00
26.11.2025	259.87	256.60	257.53	257.62	943,034.00
28.11.2025	258.51	254.73	257.73	255.69	569,695.00
01.12.2025	259.38	253.34	254.50	258.95	1,007,320.00
02.12.2025	264.38	255.82	260.00	263.70	1,798,467.00
03.12.2025	266.00	260.57	263.93	262.42	870,744.00
04.12.2025	263.55	257.63	260.38	258.38	847,896.00
05.12.2025	266.04	258.51	260.02	263.43	1,109,093.00
08.12.2025	265.84	260.26	262.35	264.41	1,119,703.00
09.12.2025	265.41	261.03	264.41	261.27	813,980.00
10.12.2025	275.40	262.38	263.25	274.07	1,800,501.00
11.12.2025	282.96	273.19	273.56	281.15	1,514,708.00
12.12.2025	282.53	273.77	281.49	274.21	905,049.00
15.12.2025	287.48	276.07	277.02	283.45	1,567,722.00
16.12.2025	289.96	281.88	283.46	285.02	1,823,036.00
17.12.2025	287.33	280.91	282.97	282.82	1,289,330.00
18.12.2025	289.89	284.71	287.43	285.59	1,484,103.00
19.12.2025	292.42	286.01	286.63	289.25	2,627,115.00
22.12.2025	291.58	286.18	291.58	289.29	891,240.00
23.12.2025	291.36	287.46	288.41	288.23	922,614.00
24.12.2025	288.79	286.14	287.41	286.57	236,023.00
26.12.2025	289.32	286.48	287.00	287.56	417,594.00
29.12.2025	288.00	285.33	286.90	286.82	728,095.00
30.12.2025	288.13	284.81	287.32	285.00	595,252.00
31.12.2025	286.46	282.43	284.55	283.31	739,530.00
02.01.2026	284.15	278.33	283.31	282.94	1,505,999.00
05.01.2026	289.51	277.25	282.94	287.47	833,290.00
06.01.2026	300.00	288.00	288.28	299.21	934,779.00
07.01.2026	300.46	295.68	297.90	297.18	896,953.00
08.01.2026	302.35	295.00	297.22	301.31	1,221,508.00
09.01.2026	303.80	294.55	302.00	296.33	817,929.00
12.01.2026	294.14	288.71	291.90	291.53	781,092.00
13.01.2026	300.31	291.00	291.53	299.97	892,884.00
14.01.2026	299.52	281.45	299.06	290.76	1,298,504.00
15.01.2026	297.24	291.70	291.70	294.28	938,652.00
16.01.2026	295.32	284.28	294.03	285.11	1,231,226.00
20.01.2026	279.13	271.44	276.73	272.15	1,778,983.00
21.01.2026	274.55	265.01	270.82	271.56	1,746,431.00
22.01.2026	283.61	274.29	274.55	279.66	1,261,519.00
23.01.2026	279.61	269.48	276.46	271.14	932,224.00
26.01.2026	274.16	268.70	272.60	269.49	1,377,358.00
27.01.2026	271.60	265.64	270.23	266.74	1,471,108.00
28.01.2026	272.20	265.54	266.74	265.76	1,049,638.00
29.01.2026	276.54	267.49	267.94	272.77	1,550,744.00
30.01.2026	272.90	262.36	272.77	264.84	1,010,247.00
02.02.2026	279.22	269.03	269.47	276.67	1,633,819.00
03.02.2026	280.51	230.78	275.53	234.46	4,824,567.00
04.02.2026	237.61	221.93	233.01	236.48	2,743,201.00
05.02.2026	240.50	229.91	235.68	231.30	1,876,084.00
06.02.2026	239.37	231.81	232.55	236.85	2,551,118.00
09.02.2026	241.48	234.57	235.25	236.45	2,142,807.00
10.02.2026	248.69	234.11	235.90	241.53	1,860,736.00
11.02.2026	245.84	233.16	241.56	233.60	2,508,809.00
12.02.2026	248.15	219.63	239.50	227.24	3,931,323.00
13.02.2026	218.92	203.93	212.50	212.67	3,882,038.00
17.02.2026	212.00	198.33	211.02	200.42	3,926,856.00
18.02.2026	207.22	197.99	199.01	203.79	2,958,607.00
19.02.2026	201.33	193.05	200.99	199.76	3,552,943.00
20.02.2026	206.53	196.51	199.86	203.48	2,422,848.00
23.02.2026	200.37	185.38	200.30	188.51	3,022,053.00
24.02.2026	199.49	189.92	190.18	198.12	2,362,800.00
25.02.2026	204.65	197.82	202.16	203.74	2,013,049.00
26.02.2026	218.36	204.90	204.94	217.93	2,818,229.00
27.02.2026	217.62	207.96	210.00	215.69	2,076,576.00
02.03.2026	215.84	203.18	208.46	213.24	2,018,208.00
03.03.2026	217.74	205.45	205.96	215.14	1,341,271.00
04.03.2026	224.88	217.01	218.32	221.73	1,427,124.00
05.03.2026	252.23	235.00	235.00	251.54	6,038,053.00
06.03.2026	251.92	238.18	243.11	249.62	1,864,310.00
09.03.2026	245.78	229.83	243.36	241.54	2,156,541.00
10.03.2026	241.00	226.25	240.83	231.66	1,761,808.00
11.03.2026	237.21	224.13	232.96	230.35	1,207,012.00
12.03.2026	230.98	226.34	228.02	227.65	962,970.00
13.03.2026	234.26	226.40	229.11	228.37	930,133.00
16.03.2026	233.80	229.16	229.36	231.46	1,073,950.00
17.03.2026	247.85	235.66	236.19	241.25	1,509,733.00
18.03.2026	242.30	234.95	236.89	240.04	988,290.00
19.03.2026	243.99	232.79	236.92	239.41	1,247,110.00
20.03.2026	238.93	230.35	238.53	235.18	4,332,743.00
23.03.2026	241.80	234.14	238.95	236.65	1,471,139.00
24.03.2026	237.90	227.70	235.23	236.99	1,339,823.00
25.03.2026	245.54	230.60	237.34	236.26	1,102,551.00
26.03.2026	238.10	230.76	232.98	232.84	733,768.00
27.03.2026	234.26	221.30	234.26	225.81	876,991.00
30.03.2026	236.43	225.65	235.91	226.51	1,190,827.00
31.03.2026	234.06	223.99	228.95	230.89	1,488,991.00
01.04.2026	234.64	220.67	232.66	227.67	1,117,422.00
02.04.2026	230.53	218.66	220.77	225.30	1,140,654.00
06.04.2026	229.28	223.52	225.54	229.04	977,026.00
07.04.2026	229.90	223.32	226.62	224.30	1,382,549.00
08.04.2026	249.74	236.41	240.00	236.90	1,453,563.00
09.04.2026	235.67	225.63	235.40	230.26	1,149,753.00
10.04.2026	233.67	224.91	231.58	228.09	969,813.00
13.04.2026	240.37	225.00	226.97	240.21	1,500,108.00
14.04.2026	252.12	243.37	244.62	248.57	1,490,930.00
15.04.2026	259.49	248.70	248.90	257.44	1,126,555.00
16.04.2026	261.31	252.68	259.61	254.43	815,456.00
17.04.2026	269.60	260.65	262.21	265.84	1,224,297.00
20.04.2026	273.54	263.28	264.99	273.24	1,067,268.00
21.04.2026	279.76	271.12	273.24	273.80	919,116.00
22.04.2026	275.77	262.14	274.83	264.60	1,128,919.00
23.04.2026	257.49	246.27	255.55	250.37	1,276,876.00
24.04.2026	253.43	247.69	248.50	251.44	629,704.00
27.04.2026	252.54	244.86	247.84	245.22	885,915.00
28.04.2026	247.20	238.00	244.70	242.17	1,157,821.00
29.04.2026	252.02	233.50	234.02	250.57	1,443,680.00
30.04.2026	254.72	247.68	253.28	248.37	947,901.00
01.05.2026	252.89	247.07	250.52	251.84	534,596.00
05.05.2026	251.35	244.75	248.21	248.65	754,786.00
06.05.2026	256.45	243.61	254.89	246.66	1,236,116.00
07.05.2026	255.05	244.04	246.29	252.79	2,046,106.00
08.05.2026	238.32	226.70	232.11	229.98	2,863,079.00
11.05.2026	230.65	219.45	224.93	221.46	1,724,254.00
12.05.2026	224.73	220.12	222.59	221.58	1,098,760.00
13.05.2026	221.26	214.51	219.28	217.55	1,111,468.00
14.05.2026	220.93	214.35	217.55	217.17	780,637.00
15.05.2026	221.16	215.29	216.34	217.73	726,385.00
18.05.2026	221.23	213.52	215.54	214.99	1,181,371.00
19.05.2026	223.78	213.35	216.49	215.00	1,287,883.00
20.05.2026	218.10	206.40	214.85	217.59	1,219,444.00
21.05.2026	219.24	210.01	214.00	218.12	921,317.00
22.05.2026	221.31	210.85	218.18	214.65	1,166,418.00
26.05.2026	223.59	213.69	213.95	222.97	1,197,804.00
27.05.2026	232.02	224.19	224.19	226.56	995,028.00
28.05.2026	229.17	223.23	226.39	227.55	716,335.00
29.05.2026	229.90	224.34	229.21	225.79	1,907,254.00
01.06.2026	230.31	221.54	227.22	228.37	1,085,473.00
02.06.2026	227.49	219.53	226.52	226.37	1,008,333.00
03.06.2026	228.06	223.37	224.61	225.41	1,227,199.00
04.06.2026	234.45	225.60	229.43	227.18	1,068,715.00
05.06.2026	234.45	227.22	228.00	228.88	1,264,648.00
08.06.2026	229.66	223.89	226.52	225.90	944,637.00
09.06.2026	234.83	225.90	225.90	231.06	1,033,823.00
10.06.2026	229.98	218.57	228.96	218.94	1,284,022.00
11.06.2026	224.96	216.18	218.70	224.66	781,205.00
12.06.2026	228.83	220.49	226.68	224.89	876,135.00
15.06.2026	239.49	229.23	229.90	236.98	1,245,233.00
16.06.2026	246.50	238.05	238.80	243.56	1,316,138.00
17.06.2026	244.35	238.81	241.88	239.47	757,223.00
18.06.2026	243.76	239.00	242.05	240.90	2,673,946.00
22.06.2026	242.45	232.52	239.68	238.02	1,128,990.00
23.06.2026	245.59	237.98	238.02	245.07	1,303,067.00
24.06.2026	270.51	247.81	249.20	262.15	2,119,013.00
25.06.2026	262.89	250.55	261.01	250.95	1,180,269.00
26.06.2026	264.77	249.28	250.12	262.80	1,778,621.00
29.06.2026	271.59	262.14	265.00	265.28	1,191,161.00
30.06.2026	262.32	253.85	260.69	255.88	1,051,787.00
01.07.2026	268.44	257.33	259.19	264.54	821,793.00
02.07.2026	269.39	263.25	265.57	268.69	859,289.00
06.07.2026	270.46	263.90	268.69	266.76	1,032,235.00
07.07.2026	275.81	268.67	271.54	269.87	855,128.00
08.07.2026	267.00	255.25	266.05	256.67	227,813.00
09.07.2026	268.51	253.66	259.60	267.78	1,942,624.00
10.07.2026	273.05	267.31	267.78	270.46	272,051.00
13.07.2026	274.69	263.51	270.62	265.63	1,009,999.00
14.07.2026	271.88	260.00	262.03	266.28	706,042.00
15.07.2026	271.64	263.83	266.67	267.11	1,050,163.00
16.07.2026	272.40	263.12	270.64	270.95	1,014,783.00
17.07.2026	273.00	264.60	269.31	268.77	1,218,475.00
20.07.2026	269.58	263.54	268.03	265.08	825,947.00
21.07.2026	268.92	260.25	264.11	264.94	1,292,442.00
22.07.2026	266.28	259.65	265.83	261.08	677,035.00
23.07.2026	260.20	251.12	257.10	257.61	844,388.00
24.07.2026	266.60	258.25	259.52	259.80	599,374.00
27.07.2026	280.76	265.01	265.01	278.37	953,732.00
28.07.2026	296.65	279.92	282.43	295.79	1,058,920.00
29.07.2026	312.40	290.64	291.54	304.27	1,809,699.00
30.07.2026	301.08	287.16	299.56	292.93	1,160,676.00
31.07.2026	297.36	287.65	290.44	294.74	886,812.00
03.08.2026	307.24	297.80	303.42	298.03	1,212,702.00
04.08.2026	312.75	298.70	300.08	312.06	1,504,105.00
05.08.2026	326.99	313.46	322.50	319.66	1,928,104.00
06.08.2026	331.31	305.92	325.00	306.57	1,659,166.00
07.08.2026	314.79	304.85	311.48	310.68	958,469.00
10.08.2026	314.39	304.20	307.53	314.01	912,022.00
11.08.2026	325.73	310.91	310.91	321.07	1,070,381.00
12.08.2026	329.26	316.09	320.13	325.57	933,053.00
13.08.2026	329.56	318.85	325.65	328.31	578,069.00
14.08.2026	333.24	327.88	329.01	332.69	708,424.00
17.08.2026	335.00	317.35	330.50	318.50	1,242,246.00
18.08.2026	327.89	316.74	316.77	321.42	766,684.00
19.08.2026	334.86	323.23	324.13	326.27	754,365.00
20.08.2026	328.62	322.76	326.68	324.17	661,683.00
21.08.2026	328.45	320.67	328.45	321.63	1,079,098.00
24.08.2026	341.09	323.55	323.55	339.13	1,182,404.00
25.08.2026	340.19	333.17	337.00	337.97	690,817.00
26.08.2026	341.69	333.22	339.00	333.44	923,766.00
27.08.2026	333.37	315.39	333.37	318.92	1,069,303.00
28.08.2026	329.72	316.26	319.78	329.44	650,963.00
31.08.2026	327.46	316.83	325.24	317.12	1,059,384.00
01.09.2026	315.35	302.86	313.25	304.23	1,641,641.00
02.09.2026	314.75	305.05	306.67	308.06	1,014,615.00
03.09.2026	313.32	301.88	310.22	303.14	1,082,080.00
04.09.2026	303.00	295.84	302.21	298.04	1,434,861.00
08.09.2026	296.50	271.66	294.16	274.55	2,455,998.00
09.09.2026	274.37	261.43	266.40	272.60	1,830,012.00
10.09.2026	283.72	267.82	269.60	276.88	1,215,060.00
11.09.2026	282.65	275.27	281.34	280.83	920,685.00
14.09.2026	292.92	281.81	283.59	287.86	1,194,882.00
15.09.2026	294.69	284.73	284.76	293.08	1,532,800.00
16.09.2026	291.77	286.36	289.28	286.97	1,492,205.00
17.09.2026	292.39	280.86	289.86	284.55	1,217,317.00
18.09.2026	287.49	276.68	284.44	279.35	2,828,890.00
21.09.2026	283.65	278.43	279.29	281.02	1,276,898.00
22.09.2026	287.04	263.18	284.01	280.70	4,164,154.00
23.09.2026	276.90	257.69	275.13	259.04	2,840,594.00
24.09.2026	268.14	256.50	260.55	261.75	1,595,378.00
25.09.2026	269.26	261.08	262.15	264.17	1,310,023.00
28.09.2026	266.64	257.22	260.01	264.23	1,169,423.00
29.09.2026	267.01	255.07	262.91	266.33	1,864,600.00
30.09.2026	268.78	262.61	263.92	263.36	1,778,863.00
01.10.2026	268.54	260.53	263.36	262.67	1,037,770.00
02.10.2026	269.05	261.41	265.44	265.00	1,062,621.00

צרו איתנו קשר *5988