גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקספדיה גרופ > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקספדיה גרופ

Expedia Group

מניה EXPE נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	259.335	259.335	259.335	259.335	0.00
16:50	260.47	260.47	260.47	260.47	7,028.00
17:00	261.34	261.34	261.34	261.34	14,866.00
17:10	262.2	262.2	262.2	262.2	18,810.00
17:20	263.12	263.12	263.12	263.12	21,581.00
17:30	263.185	263.185	263.185	263.185	17,890.00
17:40	263.415	263.415	263.415	263.415	14,606.00
17:50	262.77	262.77	262.77	262.77	4,423.00
18:00	263.94	263.94	263.94	263.94	39,715.00
18:10	263.75	263.75	263.75	263.75	25,141.00
18:20	263.59	263.59	263.59	263.59	15,366.00
18:30	263.45	263.45	263.45	263.45	9,802.00
18:40	263.375	263.375	263.375	263.375	9,640.00
18:50	263.2	263.2	263.2	263.2	40,858.00
19:00	262.73	262.73	262.73	262.73	3,422.00
19:10	262.53	262.53	262.53	262.53	6,974.00
19:20	262.49	262.49	262.49	262.49	7,881.00
19:30	262.39	262.39	262.39	262.39	7,706.00
19:40	262.1	262.1	262.1	262.1	7,349.00
19:50	262.525	262.525	262.525	262.525	6,435.00
20:00	264.235	264.235	264.235	264.235	16,122.00
20:10	263.935	263.935	263.935	263.935	18,396.00
20:20	264.5	264.5	264.5	264.5	13,629.00
20:30	265.01	265.01	265.01	265.01	38,543.00
20:40	265.8	265.8	265.8	265.8	22,567.00
20:50	265.645	265.645	265.645	265.645	14,818.00
21:00	265.15	265.15	265.15	265.15	22,327.00
21:10	264.095	264.095	264.095	264.095	21,586.00
21:20	263.8625	263.8625	263.8625	263.8625	13,166.00
21:30	263.745	263.745	263.745	263.745	10,508.00
21:40	264.135	264.135	264.135	264.135	23,088.00
21:50	264.36	264.36	264.36	264.36	16,906.00
22:00	264.5	264.5	264.5	264.5	20,325.00
22:10	264.585	264.585	264.585	264.585	19,187.00
22:20	263.64	263.64	263.64	263.64	10,284.00
22:30	264.355	264.355	264.355	264.355	19,263.00
22:40	263.04	263.04	263.04	263.04	22,671.00
22:50	262.795	262.795	262.795	262.795	21,053.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.11.2025 17:00	258.3335	257.06	257.63	257.405	707,554.00
28.11.2025 17:30	257.87	256.34	257.4	256.705	963,544.00
28.11.2025 18:00	256.815	255.52	256.7	256.07	1,618,266.00
28.11.2025 18:30	255.97	255.335	255.97	255.4	1,450,683.00
28.11.2025 19:00	255.92	255.23	255.385	255.78	2,500,324.00
28.11.2025 19:30	256.14	255.12	255.75	255.93	2,937,296.00
28.11.2025 20:00	255.69	255.69	255.69	255.69	136,608.00
28.11.2025 20:30	255.69	255.69	255.69	255.69	569,614.00
28.11.2025 21:00	255.69	255.69	255.69	255.69	569,619.00
28.11.2025 21:30	255.69	255.69	255.69	255.69	569,624.00
28.11.2025 22:00	255.69	255.69	255.69	255.69	569,681.00
28.11.2025 22:30	255.69	255.69	255.69	255.69	569,695.00
01.12.2025 16:30	257.25	253.48	254.17	257.16	199,471.00
01.12.2025 17:00	257.44	255.67	257.205	255.995	492,199.00
01.12.2025 17:30	257.5	256.08	256.24	257.36	886,691.00
01.12.2025 18:00	257.7	256.69	257.7	256.985	735,968.00
01.12.2025 18:30	257.625	256.712	257.005	257.14	1,783,181.00
01.12.2025 19:00	258.03	256.99	257.21	258.025	1,496,514.00
01.12.2025 19:30	258.935	257.99	258.155	258.065	1,479,313.00
01.12.2025 20:00	259.025	257.96	258.08	258.86	2,209,383.00
01.12.2025 20:30	259.36	258.69	258.9225	258.96	2,336,098.00
01.12.2025 21:00	259.18	258.44	259.13	258.44	3,932,129.00
01.12.2025 21:30	258.49	257.6	258.305	257.79	3,519,506.00
01.12.2025 22:00	258.255	257.72	257.84	258.14	4,209,718.00
01.12.2025 22:30	258.94	258.15	258.29	258.81	6,138,604.00
02.12.2025 16:30	260	257.18	260	257.385	152,216.00
02.12.2025 17:00	258.045	255.83	257.12	257.275	396,888.00
02.12.2025 17:30	258.98	257.37	257.6425	258.98	843,644.00
02.12.2025 18:00	259.97	258.825	259.33	258.825	2,038,025.00
02.12.2025 18:30	261.23	258.655	258.89	260.895	2,605,317.00
02.12.2025 19:00	263.675	261.04	261.04	263.36	2,666,226.00
02.12.2025 19:30	263.58	262.045	263.575	262.36	3,229,098.00
02.12.2025 20:00	263.695	262.36	262.4	262.92	4,487,273.00
02.12.2025 20:30	263.51	262.9	262.92	263.14	4,271,018.00
02.12.2025 21:00	263.63	262.83	263.15	263.415	4,849,303.00
02.12.2025 21:30	263.929	263.26	263.54	263.635	6,456,175.00
02.12.2025 22:00	263.865	262.91	263.73	263.85	8,589,919.00
02.12.2025 22:30	264.34	263.63	263.9	263.73	8,909,622.00
03.12.2025 16:30	265.6	262.76	264.108	262.76	435,649.00
03.12.2025 17:00	264.1975	263.005	263.055	263.12	846,178.00
03.12.2025 17:30	262.96	261.21	262.96	261.24	1,578,607.00
03.12.2025 18:00	261.65	260.7	261.19	260.97	2,070,127.00
03.12.2025 18:30	261.4076	260.8625	261.23	260.865	3,202,471.00
03.12.2025 19:00	262.48	261.36	261.455	262.48	3,127,457.00
03.12.2025 19:30	262.54	262.04	262.19	262.34	2,499,446.00
03.12.2025 20:00	262.67	261.95	262.43	262.34	3,047,311.00
03.12.2025 20:30	263.125	262.25	262.555	262.665	4,784,877.00
03.12.2025 21:00	262.875	262.13	262.83	262.225	5,123,658.00
03.12.2025 21:30	262.54	261.83	262.13	262.53	4,698,785.00
03.12.2025 22:00	262.83	262.31	262.425	262.78	6,027,581.00
03.12.2025 22:30	262.91	262.245	262.82	262.45	8,893,918.00
04.12.2025 16:30	263.36	259.93	261.06	260.31	472,098.00
04.12.2025 17:00	260.38	259.2275	260.03	259.89	763,025.00
04.12.2025 17:30	260.18	259.235	259.895	259.8	1,012,197.00
04.12.2025 18:00	260.36	259.48	259.925	259.71	1,112,183.00
04.12.2025 18:30	260.63	259.59	259.87	260.5432	1,579,401.00
04.12.2025 19:00	260.37	259.28	260.3	259.42	3,229,319.00
04.12.2025 19:30	259.545	258.2	259.31	258.22	3,130,707.00
04.12.2025 20:00	258.55	257.63	258.08	258.55	3,011,369.00
04.12.2025 20:30	259.1925	258.35	258.525	258.875	3,026,071.00
04.12.2025 21:00	258.91	257.81	258.91	257.965	4,871,793.00
04.12.2025 21:30	258.54	258	258.14	258	4,244,814.00
04.12.2025 22:00	258.18	257.8	258.04	258.025	5,984,373.00
04.12.2025 22:30	258.95	257.89	258.0475	258.59	6,920,764.00
05.12.2025 16:30	261.86	258.638	260.1	261.67	287,647.00
05.12.2025 17:00	263.37	261.63	261.6757	263.085	792,540.00
05.12.2025 17:30	264.9999	262.72	263.17	263.43	807,404.00
05.12.2025 18:00	263.95	263.12	263.8	263.36	1,537,617.00
05.12.2025 18:30	263.69	262.59	263.37	262.77	2,030,604.00
05.12.2025 19:00	262.895	262.11	262.75	262.11	1,996,760.00
05.12.2025 19:30	264.595	262.02	262.235	264.595	2,033,707.00
05.12.2025 20:00	265.68	263.79	264.26	265.56	3,166,303.00
05.12.2025 20:30	265.83	264.26	265.51	264.26	4,593,624.00
05.12.2025 21:00	264.425	263.47	264.195	264.425	5,639,620.00
05.12.2025 21:30	264.82	263.95	264.42	264.5216	6,087,255.00
05.12.2025 22:00	264.585	263.5545	264.52	264.18	5,459,145.00
05.12.2025 22:30	264.08	262.26	264.08	263.41	7,848,426.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	192.34	188.53	189.80	189.52	909,086.00
10.12.2024	191.94	187.71	190.91	188.41	1,062,131.00
11.12.2024	191.31	188.75	188.75	190.29	887,318.00
12.12.2024	190.63	184.47	189.72	184.56	1,234,687.00
13.12.2024	184.98	182.24	184.22	183.00	862,914.00
16.12.2024	183.95	178.01	181.38	182.59	1,141,403.00
17.12.2024	182.08	179.47	181.65	180.64	1,161,898.00
18.12.2024	187.17	176.06	187.09	176.23	2,143,255.00
19.12.2024	180.65	176.79	179.00	179.41	1,465,156.00
20.12.2024	185.52	177.38	177.38	184.75	4,133,575.00
23.12.2024	189.47	183.38	186.24	188.84	1,442,486.00
24.12.2024	190.24	188.25	189.26	189.68	366,204.00
26.12.2024	190.29	188.50	189.72	190.12	878,512.00
27.12.2024	190.10	184.70	187.81	186.11	1,388,451.00
30.12.2024	186.85	182.62	183.00	186.49	1,566,338.00
31.12.2024	189.56	186.06	187.15	186.33	1,063,307.00
06.01.2025	188.00	182.75	188.00	184.99	1,344,188.00
07.01.2025	186.94	181.06	184.65	182.33	1,164,828.00
08.01.2025	183.29	180.00	180.96	182.62	940,855.00
10.01.2025	182.26	179.33	182.26	180.20	1,488,569.00
13.01.2025	181.33	177.41	179.20	181.30	1,097,641.00
14.01.2025	184.85	181.50	182.00	183.19	1,013,157.00
15.01.2025	187.13	185.51	186.52	186.52	1,278,918.00
16.01.2025	188.95	184.92	186.02	188.67	957,846.00
17.01.2025	191.10	185.66	190.00	187.28	1,909,576.00
21.01.2025	189.50	178.80	189.05	181.40	2,023,021.00
22.01.2025	182.35	172.84	181.80	173.65	3,048,807.00
23.01.2025	180.77	168.15	173.46	176.89	3,610,078.00
24.01.2025	177.19	169.22	176.90	171.23	2,202,231.00
27.01.2025	174.42	168.40	170.71	169.11	1,469,222.00
28.01.2025	172.87	167.76	170.28	171.77	1,490,648.00
29.01.2025	171.74	168.38	171.74	171.27	1,355,565.00
30.01.2025	173.65	170.21	172.82	171.95	1,690,070.00
31.01.2025	173.38	170.11	171.67	170.95	1,700,645.00
03.02.2025	170.18	165.22	165.22	169.73	390,564.00
04.02.2025	170.28	167.37	169.36	168.47	1,593,400.00
05.02.2025	172.34	168.00	170.60	171.40	768,869.00
06.02.2025	175.41	169.59	169.64	172.57	3,320,749.00
07.02.2025	205.12	194.06	194.72	202.37	9,358,392.00
10.02.2025	207.73	200.05	204.50	203.00	3,184,758.00
11.02.2025	202.52	195.40	200.82	197.19	3,482,607.00
12.02.2025	203.79	195.99	197.55	202.61	2,152,775.00
13.02.2025	204.04	200.82	204.00	202.67	854,990.00
14.02.2025	205.05	201.17	205.00	202.38	1,311,630.00
18.02.2025	204.30	200.14	200.59	204.21	1,559,528.00
19.02.2025	207.27	200.35	203.71	206.52	1,930,512.00
20.02.2025	206.78	201.05	206.00	205.14	1,461,550.00
21.02.2025	207.42	192.87	206.77	196.81	2,557,809.00
24.02.2025	200.77	195.32	198.76	199.97	2,623,113.00
25.02.2025	201.50	196.36	199.99	199.76	2,494,672.00
26.02.2025	204.15	198.15	202.00	199.54	1,520,488.00
27.02.2025	201.00	193.31	199.73	193.55	1,419,937.00
28.02.2025	197.98	192.80	193.75	197.96	1,686,027.00
03.03.2025	199.99	192.31	198.48	193.50	2,013,278.00
04.03.2025	192.55	183.55	190.84	188.70	2,929,950.00
05.03.2025	192.23	187.77	189.70	190.99	1,427,917.00
06.03.2025	189.62	183.33	186.67	184.07	1,629,391.00
07.03.2025	186.06	179.17	185.54	184.33	2,248,936.00
10.03.2025	180.82	173.80	180.82	176.60	1,896,342.00
11.03.2025	171.86	159.45	171.86	163.75	6,655,483.00
12.03.2025	166.19	159.60	166.19	162.52	2,589,774.00
13.03.2025	163.13	156.57	162.02	157.11	2,166,985.00
14.03.2025	163.10	159.25	160.50	162.11	1,879,428.00
17.03.2025	167.80	162.82	164.29	166.36	1,974,078.00
18.03.2025	169.24	164.14	166.51	165.16	1,869,692.00
19.03.2025	174.99	165.38	165.38	172.48	2,219,881.00
20.03.2025	176.28	170.81	170.81	173.09	2,404,722.00
21.03.2025	174.40	170.06	172.15	173.81	4,416,361.00
24.03.2025	178.56	174.59	177.56	178.29	1,948,571.00
25.03.2025	179.70	174.31	178.43	176.86	1,820,549.00
26.03.2025	178.50	172.38	176.98	173.43	1,578,847.00
27.03.2025	172.63	165.06	172.34	169.07	2,219,282.00
28.03.2025	170.49	165.70	167.89	168.10	1,803,292.00
31.03.2025	168.44	160.76	165.43	168.10	2,399,797.00
01.04.2025	168.04	162.67	166.42	167.70	2,164,971.00
02.04.2025	169.20	165.20	165.56	167.85	1,914,122.00
03.04.2025	160.06	152.19	158.95	152.37	3,398,140.00
04.04.2025	146.75	139.17	144.97	141.86	4,248,556.00
07.04.2025	149.13	130.01	135.03	139.82	4,509,188.00
08.04.2025	149.50	134.25	145.55	136.63	3,484,772.00
09.04.2025	163.39	136.13	136.13	161.68	5,206,319.00
10.04.2025	156.18	146.03	155.42	149.52	2,806,047.00
11.04.2025	151.38	144.33	149.70	150.53	3,043,683.00
14.04.2025	154.58	147.07	154.58	149.23	1,853,666.00
15.04.2025	153.67	149.99	150.29	151.59	1,396,340.00
16.04.2025	155.52	149.99	150.02	152.57	2,198,042.00
17.04.2025	154.57	148.45	154.57	151.15	2,012,535.00
21.04.2025	150.43	144.20	149.07	146.67	1,411,449.00
22.04.2025	154.00	147.14	149.42	152.93	1,451,270.00
23.04.2025	163.75	155.07	158.50	156.27	1,493,741.00
24.04.2025	160.16	153.21	154.70	159.55	1,365,654.00
25.04.2025	160.52	158.19	159.17	160.11	1,018,655.00
28.04.2025	162.54	158.75	160.45	161.24	1,469,743.00
29.04.2025	162.13	157.65	161.04	160.15	2,180,326.00
30.04.2025	157.48	144.69	151.14	156.93	2,838,231.00
01.05.2025	162.11	157.72	159.75	157.96	2,251,321.00
02.05.2025	162.36	157.80	160.21	161.79	2,694,073.00
05.05.2025	166.90	159.01	160.21	165.62	1,795,606.00
06.05.2025	166.93	163.80	164.14	164.73	1,679,446.00
07.05.2025	170.23	164.70	165.00	166.56	2,204,079.00
08.05.2025	172.89	167.50	168.49	168.99	3,462,730.00
09.05.2025	158.61	148.55	152.59	156.66	6,043,780.00
12.05.2025	169.12	163.30	164.23	167.25	3,188,224.00
13.05.2025	173.66	167.42	168.58	169.37	2,872,267.00
14.05.2025	171.88	168.70	169.92	169.22	2,124,136.00
15.05.2025	170.18	165.62	169.15	166.21	1,795,831.00
16.05.2025	167.09	164.30	164.97	166.66	1,757,326.00
19.05.2025	166.29	163.69	164.07	165.49	1,825,006.00
20.05.2025	165.32	160.85	164.16	162.52	3,802,546.00
21.05.2025	164.10	158.45	160.95	159.34	1,973,601.00
22.05.2025	161.42	156.05	158.99	160.72	2,341,158.00
23.05.2025	160.05	156.18	156.69	158.98	1,261,946.00
27.05.2025	165.44	161.01	161.25	164.99	2,172,540.00
28.05.2025	168.18	164.77	165.18	167.69	1,574,922.00
29.05.2025	171.79	163.64	169.50	165.65	1,642,267.00
30.05.2025	167.00	163.91	164.36	166.75	2,138,145.00
02.06.2025	167.68	163.22	165.17	167.17	1,500,857.00
03.06.2025	170.49	165.03	167.00	168.62	1,839,564.00
04.06.2025	170.77	167.83	168.46	169.82	1,865,576.00
05.06.2025	174.91	170.30	171.00	173.38	1,900,547.00
06.06.2025	176.78	171.30	175.04	176.55	1,822,595.00
09.06.2025	177.91	176.00	176.74	176.62	1,096,790.00
10.06.2025	177.46	172.67	177.46	174.06	1,343,199.00
11.06.2025	175.98	172.63	175.52	173.32	1,104,898.00
12.06.2025	172.60	170.32	172.06	171.70	1,030,120.00
13.06.2025	169.70	164.50	168.23	165.63	1,403,874.00
16.06.2025	169.34	164.46	168.33	164.61	2,096,884.00
17.06.2025	164.76	161.29	162.57	161.99	1,233,193.00
18.06.2025	164.16	161.90	161.90	162.46	1,232,144.00
20.06.2025	165.35	163.35	164.08	164.88	2,560,177.00
23.06.2025	166.51	160.00	163.58	165.82	1,516,978.00
24.06.2025	170.33	167.24	167.80	169.22	1,749,322.00
25.06.2025	168.78	164.47	167.80	165.75	2,172,858.00
26.06.2025	167.65	165.54	166.81	166.80	1,902,553.00
27.06.2025	171.12	166.22	167.12	170.76	1,865,204.00
30.06.2025	171.60	167.99	170.81	168.68	1,461,105.00
01.07.2025	174.90	167.35	168.00	174.04	2,610,519.00
02.07.2025	174.12	169.23	174.12	171.01	1,640,285.00
03.07.2025	178.62	171.27	171.27	176.48	1,429,409.00
07.07.2025	179.50	175.71	176.40	177.80	1,383,575.00
08.07.2025	181.21	177.47	178.69	177.55	1,220,418.00
09.07.2025	180.44	175.66	179.00	176.09	1,272,271.00
10.07.2025	186.16	179.05	179.26	182.97	2,147,742.00
11.07.2025	185.86	180.80	182.82	183.64	1,238,956.00
14.07.2025	184.75	182.21	183.64	183.56	1,083,784.00
15.07.2025	183.73	178.56	183.50	178.99	1,610,810.00
16.07.2025	180.40	177.00	179.90	178.30	1,145,897.00
17.07.2025	183.03	177.62	178.28	182.08	1,323,773.00
18.07.2025	185.06	182.00	183.51	184.93	1,154,995.00
21.07.2025	186.62	184.00	185.18	185.47	1,194,994.00
22.07.2025	190.89	185.14	185.41	189.44	1,398,246.00
23.07.2025	192.31	189.16	190.15	192.19	1,260,268.00
24.07.2025	193.79	189.83	192.37	190.48	1,944,137.00
25.07.2025	192.58	186.89	192.09	187.34	1,419,210.00
28.07.2025	188.85	186.12	187.53	187.16	1,300,900.00
29.07.2025	188.48	182.59	187.35	182.81	1,239,560.00
30.07.2025	182.04	177.24	179.88	179.79	1,991,932.00
31.07.2025	183.34	179.46	180.34	180.22	1,308,144.00
01.08.2025	178.25	174.05	177.27	178.06	1,674,093.00
04.08.2025	185.64	179.60	179.73	184.99	1,494,837.00
05.08.2025	186.41	180.43	185.80	181.84	1,580,050.00
06.08.2025	185.62	182.15	182.76	185.14	1,783,866.00
07.08.2025	188.17	181.58	184.50	187.61	3,444,184.00
08.08.2025	213.00	191.15	211.60	195.26	6,959,863.00
11.08.2025	198.16	192.32	193.43	192.63	2,347,491.00
12.08.2025	203.44	192.83	193.31	203.19	2,429,274.00
13.08.2025	210.28	202.52	204.00	209.68	2,411,139.00
14.08.2025	210.83	206.82	208.99	207.20	2,379,454.00
15.08.2025	210.49	207.00	208.66	207.44	1,602,800.00
18.08.2025	207.95	205.48	206.98	206.67	1,391,887.00
19.08.2025	209.55	204.64	205.95	208.04	1,594,102.00
20.08.2025	207.50	204.03	206.98	205.68	1,350,335.00
21.08.2025	206.19	204.16	205.31	205.35	1,129,055.00
22.08.2025	216.60	204.79	206.06	214.81	2,215,874.00
25.08.2025	216.00	211.75	214.84	213.35	1,517,005.00
26.08.2025	214.46	211.88	213.00	213.63	1,650,876.00
27.08.2025	214.87	211.21	213.63	212.21	1,373,974.00
28.08.2025	215.27	210.28	212.92	214.71	1,418,681.00
29.08.2025	216.21	213.50	215.00	214.80	1,255,254.00
02.09.2025	212.72	209.01	209.82	212.12	1,120,531.00
03.09.2025	214.80	210.03	212.40	212.54	1,190,997.00
04.09.2025	217.00	212.49	213.46	216.52	1,103,067.00
05.09.2025	219.10	211.53	215.92	214.95	1,353,185.00
08.09.2025	217.78	214.04	214.87	217.20	1,322,974.00
09.09.2025	218.00	215.87	217.11	217.70	1,135,814.00
10.09.2025	218.52	212.30	217.19	215.49	1,067,531.00
11.09.2025	222.10	215.98	216.23	221.36	1,049,418.00
12.09.2025	223.22	219.55	221.36	222.19	969,767.00
15.09.2025	229.00	221.24	222.35	228.24	2,456,772.00
16.09.2025	228.71	222.76	227.96	224.98	1,506,013.00
17.09.2025	228.18	222.97	224.98	225.18	1,124,589.00
18.09.2025	226.99	221.24	226.04	221.93	1,123,169.00
19.09.2025	225.10	219.94	223.45	222.42	917,677.00
22.09.2025	224.21	219.06	222.71	223.44	1,254,240.00
23.09.2025	225.43	219.40	222.76	221.27	806,786.00
24.09.2025	223.27	217.94	222.31	218.65	353,158.00
25.09.2025	217.46	212.81	216.38	213.50	678,202.00
26.09.2025	223.94	215.96	216.07	223.19	550,023.00
29.09.2025	224.97	220.23	224.50	220.51	1,125,838.00
30.09.2025	221.69	210.27	220.03	213.75	1,590,657.00
01.10.2025	218.71	212.55	214.03	217.95	1,417,412.00
02.10.2025	218.40	211.51	218.40	217.69	1,375,616.00
03.10.2025	223.24	216.05	218.68	219.23	1,036,506.00
06.10.2025	240.76	216.87	220.31	223.83	2,510,194.00
07.10.2025	223.46	211.44	223.25	216.16	1,242,260.00
08.10.2025	217.74	212.37	217.74	212.41	775,493.00
09.10.2025	216.99	213.25	214.51	216.81	844,293.00
10.10.2025	218.02	209.80	215.50	210.33	925,385.00
13.10.2025	216.87	211.21	212.55	215.64	993,723.00
14.10.2025	224.56	212.12	212.12	223.12	1,042,976.00
15.10.2025	225.29	215.19	224.75	218.43	1,787,359.00
16.10.2025	219.58	210.70	218.27	213.57	1,276,596.00
17.10.2025	216.59	212.82	213.76	214.76	1,243,371.00
20.10.2025	219.76	215.40	215.40	218.25	664,462.00
21.10.2025	227.32	217.94	217.94	226.14	1,096,269.00
22.10.2025	227.87	224.25	225.40	226.39	839,234.00
23.10.2025	228.95	213.55	225.24	215.65	1,832,504.00
24.10.2025	220.00	215.09	217.13	218.85	791,515.00
27.10.2025	223.81	218.95	219.18	222.50	1,036,722.00
28.10.2025	226.38	219.42	221.07	225.30	1,044,726.00
29.10.2025	229.24	216.27	229.04	219.76	1,279,251.00
30.10.2025	224.53	218.04	218.26	220.47	887,881.00
31.10.2025	222.67	217.33	220.29	220.00	925,184.00
03.11.2025	219.62	210.01	218.86	215.61	1,215,318.00
04.11.2025	216.88	210.39	213.69	212.13	1,017,455.00
05.11.2025	215.56	208.44	211.08	213.81	1,212,591.00
06.11.2025	222.51	213.15	215.18	219.70	2,662,925.00
07.11.2025	264.20	245.77	247.00	258.25	4,489,287.00
10.11.2025	270.22	260.58	262.30	268.04	2,145,825.00
11.11.2025	269.34	264.15	268.00	265.32	1,539,581.00
12.11.2025	277.23	267.08	268.20	273.65	1,902,881.00
13.11.2025	279.61	266.20	273.41	267.35	1,910,482.00
14.11.2025	267.90	260.36	266.75	264.66	1,359,044.00
17.11.2025	266.20	241.50	263.79	244.16	3,500,644.00
18.11.2025	247.80	239.79	242.02	240.00	2,115,766.00
19.11.2025	244.13	238.03	240.77	239.96	1,398,830.00
20.11.2025	243.67	234.34	242.51	234.77	1,214,536.00
21.11.2025	248.84	237.69	238.76	247.49	3,229,626.00
24.11.2025	252.30	247.49	247.90	249.14	2,017,489.00
25.11.2025	258.83	250.51	251.67	258.14	2,135,115.00
26.11.2025	259.87	256.60	257.53	257.62	943,034.00
28.11.2025	258.51	254.73	257.73	255.69	569,695.00
01.12.2025	259.38	253.34	254.50	258.95	1,007,320.00
02.12.2025	264.38	255.82	260.00	263.70	1,798,467.00
03.12.2025	266.00	260.57	263.93	262.42	870,744.00
04.12.2025	263.55	257.63	260.38	258.38	847,896.00
05.12.2025	266.04	258.51	260.02	263.43	1,109,093.00

צרו איתנו קשר *5988