גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקספדיה גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקספדיה גרופ

Expedia Group

מניה EXPE נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	322.5901	322.5901	322.5901	322.5901	0.00
16:50	321.17	321.17	321.17	321.17	23,234.00
17:00	318.72	318.72	318.72	318.72	33,656.00
17:10	317.46	317.46	317.46	317.46	23,143.00
17:20	317.98	317.98	317.98	317.98	8,352.00
17:30	318.13	318.13	318.13	318.13	19,195.00
17:40	318.8225	318.8225	318.8225	318.8225	13,956.00
17:50	318.7725	318.7725	318.7725	318.7725	17,107.00
18:00	318.07	318.07	318.07	318.07	10,281.00
18:10	317.8	317.8	317.8	317.8	9,026.00
18:20	318.38	318.38	318.38	318.38	12,904.00
18:30	319.2	319.2	319.2	319.2	8,636.00
18:40	319.295	319.295	319.295	319.295	9,087.00
18:50	320.52	320.52	320.52	320.52	26,318.00
19:00	319.54	319.54	319.54	319.54	10,035.00
19:10	320.07	320.07	320.07	320.07	7,965.00
19:20	321.285	321.285	321.285	321.285	10,339.00
19:30	321.16	321.16	321.16	321.16	9,699.00
19:40	321.35	321.35	321.35	321.35	7,313.00
19:50	321.3625	321.3625	321.3625	321.3625	6,084.00
20:00	321.18	321.18	321.18	321.18	9,961.00
20:10	321.8482	321.8482	321.8482	321.8482	7,047.00
20:20	321.9	321.9	321.9	321.9	5,036.00
20:30	321.305	321.305	321.305	321.305	14,483.00
20:40	322.22	322.22	322.22	322.22	12,870.00
20:50	322.75	322.75	322.75	322.75	8,143.00
21:00	322.96	322.96	322.96	322.96	8,649.00
21:10	322.535	322.535	322.535	322.535	12,627.00
21:20	322.31	322.31	322.31	322.31	9,173.00
21:30	322.04	322.04	322.04	322.04	7,528.00
21:40	322.27	322.27	322.27	322.27	10,314.00
21:50	322.555	322.555	322.555	322.555	20,330.00
22:00	323.11	323.11	323.11	323.11	10,942.00
22:10	324.34	324.34	324.34	324.34	28,623.00
22:20	324.96	324.96	324.96	324.96	10,842.00
22:30	326.1	326.1	326.1	326.1	22,134.00
22:40	327.24	327.24	327.24	327.24	29,800.00
22:50	327.87	327.87	327.87	327.87	35,284.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.08.2026 17:00	312.99	309.75	311.9	311.375	2,009,409.00
07.08.2026 17:30	311.19	309.064	310.7201	309.77	2,497,160.00
07.08.2026 18:00	310.585	308.77	308.935	309.34	3,131,225.00
07.08.2026 18:30	311.045	307.705	309.35	308.01	2,537,686.00
07.08.2026 19:00	309.11	306	308.36	306.62	5,074,495.00
07.08.2026 19:30	307.9989	305.71	305.71	307.76	4,459,869.00
07.08.2026 20:00	307.34	304.85	307.34	304.895	3,655,948.00
07.08.2026 20:30	309.92	305.18	305.18	308.86	6,655,035.00
07.08.2026 21:00	309.32	307.77	308.905	307.94	6,141,310.00
07.08.2026 21:30	309.42	307.48	308.28	308.53	8,739,116.00
07.08.2026 22:00	310.42	308.765	308.765	310.25	9,360,154.00
07.08.2026 22:30	311.515	309.5225	310.3301	310.83	11,904,527.00
10.08.2026 16:30	309.39	304.74	308.46	307.1701	508,799.00
10.08.2026 17:00	307.715	305.23	307.4	305.955	980,692.00
10.08.2026 17:30	311.71	311.71	311.71	311.71	163,588.00
10.08.2026 18:00	312.3462	309.75	310.99	309.835	1,876,023.00
10.08.2026 18:30	310.26	309.07	309.95	309.855	3,347,766.00
10.08.2026 19:00	309.755	308.44	309.56	309.12	2,630,519.00
10.08.2026 19:30	310.5999	308.41	308.61	310.5999	2,379,137.00
10.08.2026 20:00	311.1	308.41	310.27	308.51	3,561,064.00
10.08.2026 20:30	309.255	308.33	308.815	308.45	3,858,425.00
10.08.2026 21:00	310.46	308.53	308.53	310.46	3,953,822.00
10.08.2026 21:30	311.8	310.6301	311.41	310.765	5,235,565.00
10.08.2026 22:00	311.405	309.8	310.66	311.325	5,982,569.00
10.08.2026 22:30	313.85	310.69	311.03	313.85	7,733,053.00
11.08.2026 16:30	317.66	310.91	310.91	317.07	526,570.00
11.08.2026 17:00	320.89	316.905	316.905	319.11	2,357,107.00
11.08.2026 17:30	324.45	319.05	319.39	324.04	2,887,391.00
11.08.2026 18:00	325.13	323.425	324.2	324.33	3,946,445.00
11.08.2026 18:30	324.5	323.32	324.5	324.15	5,684,948.00
11.08.2026 19:00	324.68	323.64	324.31	324.05	5,948,767.00
11.08.2026 19:30	325.555	323.58	324.235	324.13	11,342,928.00
11.08.2026 20:00	324.75	322.005	324.26	322.005	6,735,628.00
11.08.2026 20:30	323.7784	322.085	322.085	323.62	5,875,586.00
11.08.2026 21:00	323.7899	322.61	323.405	322.61	7,814,832.00
11.08.2026 21:30	323.65	322.1	322.715	322.1	10,031,324.00
11.08.2026 22:00	322.63	320.37	322.26	321.08	12,206,908.00
11.08.2026 22:30	322.555	320.675	321.2	321.07	14,073,053.00
12.08.2026 16:30	324.965	317	319.8	317	595,501.00
12.08.2026 17:00	319.3325	316.1	316.1	319.175	1,473,222.00
12.08.2026 17:30	319.555	317.3555	319.555	318.03	2,139,799.00
12.08.2026 18:00	319.88	317.665	318.37	319.83	2,362,927.00
12.08.2026 18:30	320.52	319.0969	319.85	319.62	2,928,696.00
12.08.2026 19:00	321.675	319.455	319.68	321.415	4,436,510.00
12.08.2026 19:30	322.12	321.03	321.46	321.34	2,658,609.00
12.08.2026 20:00	321.9	321.305	321.595	321.65	3,285,850.00
12.08.2026 20:30	323	321.49	321.49	322.95	4,825,388.00
12.08.2026 21:00	322.975	321.74	322.975	321.77	4,020,851.00
12.08.2026 21:30	323.44	321.59	321.785	323.11	6,710,229.00
12.08.2026 22:00	326.65	323.18	323.18	326.185	9,284,584.00
12.08.2026 22:30	328.57	325.55	326.43	325.55	14,636,271.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2025	210.83	206.82	208.99	207.20	2,379,454.00
15.08.2025	210.49	207.00	208.66	207.44	1,602,800.00
18.08.2025	207.95	205.48	206.98	206.67	1,391,887.00
19.08.2025	209.55	204.64	205.95	208.04	1,594,102.00
20.08.2025	207.50	204.03	206.98	205.68	1,350,335.00
21.08.2025	206.19	204.16	205.31	205.35	1,129,055.00
22.08.2025	216.60	204.79	206.06	214.81	2,215,874.00
25.08.2025	216.00	211.75	214.84	213.35	1,517,005.00
26.08.2025	214.46	211.88	213.00	213.63	1,650,876.00
27.08.2025	214.87	211.21	213.63	212.21	1,373,974.00
28.08.2025	215.27	210.28	212.92	214.71	1,418,681.00
29.08.2025	216.21	213.50	215.00	214.80	1,255,254.00
02.09.2025	212.72	209.01	209.82	212.12	1,120,531.00
03.09.2025	214.80	210.03	212.40	212.54	1,190,997.00
04.09.2025	217.00	212.49	213.46	216.52	1,103,067.00
05.09.2025	219.10	211.53	215.92	214.95	1,353,185.00
08.09.2025	217.78	214.04	214.87	217.20	1,322,974.00
09.09.2025	218.00	215.87	217.11	217.70	1,135,814.00
10.09.2025	218.52	212.30	217.19	215.49	1,067,531.00
11.09.2025	222.10	215.98	216.23	221.36	1,049,418.00
12.09.2025	223.22	219.55	221.36	222.19	969,767.00
15.09.2025	229.00	221.24	222.35	228.24	2,456,772.00
16.09.2025	228.71	222.76	227.96	224.98	1,506,013.00
17.09.2025	228.18	222.97	224.98	225.18	1,124,589.00
18.09.2025	226.99	221.24	226.04	221.93	1,123,169.00
19.09.2025	225.10	219.94	223.45	222.42	917,677.00
22.09.2025	224.21	219.06	222.71	223.44	1,254,240.00
23.09.2025	225.43	219.40	222.76	221.27	806,786.00
24.09.2025	223.27	217.94	222.31	218.65	353,158.00
25.09.2025	217.46	212.81	216.38	213.50	678,202.00
26.09.2025	223.94	215.96	216.07	223.19	550,023.00
29.09.2025	224.97	220.23	224.50	220.51	1,125,838.00
30.09.2025	221.69	210.27	220.03	213.75	1,590,657.00
01.10.2025	218.71	212.55	214.03	217.95	1,417,412.00
02.10.2025	218.40	211.51	218.40	217.69	1,375,616.00
03.10.2025	223.24	216.05	218.68	219.23	1,036,506.00
06.10.2025	240.76	216.87	220.31	223.83	2,510,194.00
07.10.2025	223.46	211.44	223.25	216.16	1,242,260.00
08.10.2025	217.74	212.37	217.74	212.41	775,493.00
09.10.2025	216.99	213.25	214.51	216.81	844,293.00
10.10.2025	218.02	209.80	215.50	210.33	925,385.00
13.10.2025	216.87	211.21	212.55	215.64	993,723.00
14.10.2025	224.56	212.12	212.12	223.12	1,042,976.00
15.10.2025	225.29	215.19	224.75	218.43	1,787,359.00
16.10.2025	219.58	210.70	218.27	213.57	1,276,596.00
17.10.2025	216.59	212.82	213.76	214.76	1,243,371.00
20.10.2025	219.76	215.40	215.40	218.25	664,462.00
21.10.2025	227.32	217.94	217.94	226.14	1,096,269.00
22.10.2025	227.87	224.25	225.40	226.39	839,234.00
23.10.2025	228.95	213.55	225.24	215.65	1,832,504.00
24.10.2025	220.00	215.09	217.13	218.85	791,515.00
27.10.2025	223.81	218.95	219.18	222.50	1,036,722.00
28.10.2025	226.38	219.42	221.07	225.30	1,044,726.00
29.10.2025	229.24	216.27	229.04	219.76	1,279,251.00
30.10.2025	224.53	218.04	218.26	220.47	887,881.00
31.10.2025	222.67	217.33	220.29	220.00	925,184.00
03.11.2025	219.62	210.01	218.86	215.61	1,215,318.00
04.11.2025	216.88	210.39	213.69	212.13	1,017,455.00
05.11.2025	215.56	208.44	211.08	213.81	1,212,591.00
06.11.2025	222.51	213.15	215.18	219.70	2,662,925.00
07.11.2025	264.20	245.77	247.00	258.25	4,489,287.00
10.11.2025	270.22	260.58	262.30	268.04	2,145,825.00
11.11.2025	269.34	264.15	268.00	265.32	1,539,581.00
12.11.2025	277.23	267.08	268.20	273.65	1,902,881.00
13.11.2025	279.61	266.20	273.41	267.35	1,910,482.00
14.11.2025	267.90	260.36	266.75	264.66	1,359,044.00
17.11.2025	266.20	241.50	263.79	244.16	3,500,644.00
18.11.2025	247.80	239.79	242.02	240.00	2,115,766.00
19.11.2025	244.13	238.03	240.77	239.96	1,398,830.00
20.11.2025	243.67	234.34	242.51	234.77	1,214,536.00
21.11.2025	248.84	237.69	238.76	247.49	3,229,626.00
24.11.2025	252.30	247.49	247.90	249.14	2,017,489.00
25.11.2025	258.83	250.51	251.67	258.14	2,135,115.00
26.11.2025	259.87	256.60	257.53	257.62	943,034.00
28.11.2025	258.51	254.73	257.73	255.69	569,695.00
01.12.2025	259.38	253.34	254.50	258.95	1,007,320.00
02.12.2025	264.38	255.82	260.00	263.70	1,798,467.00
03.12.2025	266.00	260.57	263.93	262.42	870,744.00
04.12.2025	263.55	257.63	260.38	258.38	847,896.00
05.12.2025	266.04	258.51	260.02	263.43	1,109,093.00
08.12.2025	265.84	260.26	262.35	264.41	1,119,703.00
09.12.2025	265.41	261.03	264.41	261.27	813,980.00
10.12.2025	275.40	262.38	263.25	274.07	1,800,501.00
11.12.2025	282.96	273.19	273.56	281.15	1,514,708.00
12.12.2025	282.53	273.77	281.49	274.21	905,049.00
15.12.2025	287.48	276.07	277.02	283.45	1,567,722.00
16.12.2025	289.96	281.88	283.46	285.02	1,823,036.00
17.12.2025	287.33	280.91	282.97	282.82	1,289,330.00
18.12.2025	289.89	284.71	287.43	285.59	1,484,103.00
19.12.2025	292.42	286.01	286.63	289.25	2,627,115.00
22.12.2025	291.58	286.18	291.58	289.29	891,240.00
23.12.2025	291.36	287.46	288.41	288.23	922,614.00
24.12.2025	288.79	286.14	287.41	286.57	236,023.00
26.12.2025	289.32	286.48	287.00	287.56	417,594.00
29.12.2025	288.00	285.33	286.90	286.82	728,095.00
30.12.2025	288.13	284.81	287.32	285.00	595,252.00
31.12.2025	286.46	282.43	284.55	283.31	739,530.00
02.01.2026	284.15	278.33	283.31	282.94	1,505,999.00
05.01.2026	289.51	277.25	282.94	287.47	833,290.00
06.01.2026	300.00	288.00	288.28	299.21	934,779.00
07.01.2026	300.46	295.68	297.90	297.18	896,953.00
08.01.2026	302.35	295.00	297.22	301.31	1,221,508.00
09.01.2026	303.80	294.55	302.00	296.33	817,929.00
12.01.2026	294.14	288.71	291.90	291.53	781,092.00
13.01.2026	300.31	291.00	291.53	299.97	892,884.00
14.01.2026	299.52	281.45	299.06	290.76	1,298,504.00
15.01.2026	297.24	291.70	291.70	294.28	938,652.00
16.01.2026	295.32	284.28	294.03	285.11	1,231,226.00
20.01.2026	279.13	271.44	276.73	272.15	1,778,983.00
21.01.2026	274.55	265.01	270.82	271.56	1,746,431.00
22.01.2026	283.61	274.29	274.55	279.66	1,261,519.00
23.01.2026	279.61	269.48	276.46	271.14	932,224.00
26.01.2026	274.16	268.70	272.60	269.49	1,377,358.00
27.01.2026	271.60	265.64	270.23	266.74	1,471,108.00
28.01.2026	272.20	265.54	266.74	265.76	1,049,638.00
29.01.2026	276.54	267.49	267.94	272.77	1,550,744.00
30.01.2026	272.90	262.36	272.77	264.84	1,010,247.00
02.02.2026	279.22	269.03	269.47	276.67	1,633,819.00
03.02.2026	280.51	230.78	275.53	234.46	4,824,567.00
04.02.2026	237.61	221.93	233.01	236.48	2,743,201.00
05.02.2026	240.50	229.91	235.68	231.30	1,876,084.00
06.02.2026	239.37	231.81	232.55	236.85	2,551,118.00
09.02.2026	241.48	234.57	235.25	236.45	2,142,807.00
10.02.2026	248.69	234.11	235.90	241.53	1,860,736.00
11.02.2026	245.84	233.16	241.56	233.60	2,508,809.00
12.02.2026	248.15	219.63	239.50	227.24	3,931,323.00
13.02.2026	218.92	203.93	212.50	212.67	3,882,038.00
17.02.2026	212.00	198.33	211.02	200.42	3,926,856.00
18.02.2026	207.22	197.99	199.01	203.79	2,958,607.00
19.02.2026	201.33	193.05	200.99	199.76	3,552,943.00
20.02.2026	206.53	196.51	199.86	203.48	2,422,848.00
23.02.2026	200.37	185.38	200.30	188.51	3,022,053.00
24.02.2026	199.49	189.92	190.18	198.12	2,362,800.00
25.02.2026	204.65	197.82	202.16	203.74	2,013,049.00
26.02.2026	218.36	204.90	204.94	217.93	2,818,229.00
27.02.2026	217.62	207.96	210.00	215.69	2,076,576.00
02.03.2026	215.84	203.18	208.46	213.24	2,018,208.00
03.03.2026	217.74	205.45	205.96	215.14	1,341,271.00
04.03.2026	224.88	217.01	218.32	221.73	1,427,124.00
05.03.2026	252.23	235.00	235.00	251.54	6,038,053.00
06.03.2026	251.92	238.18	243.11	249.62	1,864,310.00
09.03.2026	245.78	229.83	243.36	241.54	2,156,541.00
10.03.2026	241.00	226.25	240.83	231.66	1,761,808.00
11.03.2026	237.21	224.13	232.96	230.35	1,207,012.00
12.03.2026	230.98	226.34	228.02	227.65	962,970.00
13.03.2026	234.26	226.40	229.11	228.37	930,133.00
16.03.2026	233.80	229.16	229.36	231.46	1,073,950.00
17.03.2026	247.85	235.66	236.19	241.25	1,509,733.00
18.03.2026	242.30	234.95	236.89	240.04	988,290.00
19.03.2026	243.99	232.79	236.92	239.41	1,247,110.00
20.03.2026	238.93	230.35	238.53	235.18	4,332,743.00
23.03.2026	241.80	234.14	238.95	236.65	1,471,139.00
24.03.2026	237.90	227.70	235.23	236.99	1,339,823.00
25.03.2026	245.54	230.60	237.34	236.26	1,102,551.00
26.03.2026	238.10	230.76	232.98	232.84	733,768.00
27.03.2026	234.26	221.30	234.26	225.81	876,991.00
30.03.2026	236.43	225.65	235.91	226.51	1,190,827.00
31.03.2026	234.06	223.99	228.95	230.89	1,488,991.00
01.04.2026	234.64	220.67	232.66	227.67	1,117,422.00
02.04.2026	230.53	218.66	220.77	225.30	1,140,654.00
06.04.2026	229.28	223.52	225.54	229.04	977,026.00
07.04.2026	229.90	223.32	226.62	224.30	1,382,549.00
08.04.2026	249.74	236.41	240.00	236.90	1,453,563.00
09.04.2026	235.67	225.63	235.40	230.26	1,149,753.00
10.04.2026	233.67	224.91	231.58	228.09	969,813.00
13.04.2026	240.37	225.00	226.97	240.21	1,500,108.00
14.04.2026	252.12	243.37	244.62	248.57	1,490,930.00
15.04.2026	259.49	248.70	248.90	257.44	1,126,555.00
16.04.2026	261.31	252.68	259.61	254.43	815,456.00
17.04.2026	269.60	260.65	262.21	265.84	1,224,297.00
20.04.2026	273.54	263.28	264.99	273.24	1,067,268.00
21.04.2026	279.76	271.12	273.24	273.80	919,116.00
22.04.2026	275.77	262.14	274.83	264.60	1,128,919.00
23.04.2026	257.49	246.27	255.55	250.37	1,276,876.00
24.04.2026	253.43	247.69	248.50	251.44	629,704.00
27.04.2026	252.54	244.86	247.84	245.22	885,915.00
28.04.2026	247.20	238.00	244.70	242.17	1,157,821.00
29.04.2026	252.02	233.50	234.02	250.57	1,443,680.00
30.04.2026	254.72	247.68	253.28	248.37	947,901.00
01.05.2026	252.89	247.07	250.52	251.84	534,596.00
05.05.2026	251.35	244.75	248.21	248.65	754,786.00
06.05.2026	256.45	243.61	254.89	246.66	1,236,116.00
07.05.2026	255.05	244.04	246.29	252.79	2,046,106.00
08.05.2026	238.32	226.70	232.11	229.98	2,863,079.00
11.05.2026	230.65	219.45	224.93	221.46	1,724,254.00
12.05.2026	224.73	220.12	222.59	221.58	1,098,760.00
13.05.2026	221.26	214.51	219.28	217.55	1,111,468.00
14.05.2026	220.93	214.35	217.55	217.17	780,637.00
15.05.2026	221.16	215.29	216.34	217.73	726,385.00
18.05.2026	221.23	213.52	215.54	214.99	1,181,371.00
19.05.2026	223.78	213.35	216.49	215.00	1,287,883.00
20.05.2026	218.10	206.40	214.85	217.59	1,219,444.00
21.05.2026	219.24	210.01	214.00	218.12	921,317.00
22.05.2026	221.31	210.85	218.18	214.65	1,166,418.00
26.05.2026	223.59	213.69	213.95	222.97	1,197,804.00
27.05.2026	232.02	224.19	224.19	226.56	995,028.00
28.05.2026	229.17	223.23	226.39	227.55	716,335.00
29.05.2026	229.90	224.34	229.21	225.79	1,907,254.00
01.06.2026	230.31	221.54	227.22	228.37	1,085,473.00
02.06.2026	227.49	219.53	226.52	226.37	1,008,333.00
03.06.2026	228.06	223.37	224.61	225.41	1,227,199.00
04.06.2026	234.45	225.60	229.43	227.18	1,068,715.00
05.06.2026	234.45	227.22	228.00	228.88	1,264,648.00
08.06.2026	229.66	223.89	226.52	225.90	944,637.00
09.06.2026	234.83	225.90	225.90	231.06	1,033,823.00
10.06.2026	229.98	218.57	228.96	218.94	1,284,022.00
11.06.2026	224.96	216.18	218.70	224.66	781,205.00
12.06.2026	228.83	220.49	226.68	224.89	876,135.00
15.06.2026	239.49	229.23	229.90	236.98	1,245,233.00
16.06.2026	246.50	238.05	238.80	243.56	1,316,138.00
17.06.2026	244.35	238.81	241.88	239.47	757,223.00
18.06.2026	243.76	239.00	242.05	240.90	2,673,946.00
22.06.2026	242.45	232.52	239.68	238.02	1,128,990.00
23.06.2026	245.59	237.98	238.02	245.07	1,303,067.00
24.06.2026	270.51	247.81	249.20	262.15	2,119,013.00
25.06.2026	262.89	250.55	261.01	250.95	1,180,269.00
26.06.2026	264.77	249.28	250.12	262.80	1,778,621.00
29.06.2026	271.59	262.14	265.00	265.28	1,191,161.00
30.06.2026	262.32	253.85	260.69	255.88	1,051,787.00
01.07.2026	268.44	257.33	259.19	264.54	821,793.00
02.07.2026	269.39	263.25	265.57	268.69	859,289.00
06.07.2026	270.46	263.90	268.69	266.76	1,032,235.00
07.07.2026	275.81	268.67	271.54	269.87	855,128.00
08.07.2026	267.00	255.25	266.05	256.67	227,813.00
09.07.2026	268.51	253.66	259.60	267.78	1,942,624.00
10.07.2026	273.05	267.31	267.78	270.46	272,051.00
13.07.2026	274.69	263.51	270.62	265.63	1,009,999.00
14.07.2026	271.88	260.00	262.03	266.28	706,042.00
15.07.2026	271.64	263.83	266.67	267.11	1,050,163.00
16.07.2026	272.40	263.12	270.64	270.95	1,014,783.00
17.07.2026	273.00	264.60	269.31	268.77	1,218,475.00
20.07.2026	269.58	263.54	268.03	265.08	825,947.00
21.07.2026	268.92	260.25	264.11	264.94	1,292,442.00
22.07.2026	266.28	259.65	265.83	261.08	677,035.00
23.07.2026	260.20	251.12	257.10	257.61	844,388.00
24.07.2026	266.60	258.25	259.52	259.80	599,374.00
27.07.2026	280.76	265.01	265.01	278.37	953,732.00
28.07.2026	296.65	279.92	282.43	295.79	1,058,920.00
29.07.2026	312.40	290.64	291.54	304.27	1,809,699.00
30.07.2026	301.08	287.16	299.56	292.93	1,160,676.00
31.07.2026	297.36	287.65	290.44	294.74	886,812.00
03.08.2026	307.24	297.80	303.42	298.03	1,212,702.00
04.08.2026	312.75	298.70	300.08	312.06	1,504,105.00
05.08.2026	326.99	313.46	322.50	319.66	1,928,104.00
06.08.2026	331.31	305.92	325.00	306.57	1,659,166.00
07.08.2026	314.79	304.85	311.48	310.68	958,469.00
10.08.2026	314.39	304.20	307.53	314.01	912,022.00
11.08.2026	325.73	310.91	310.91	321.07	1,070,381.00
12.08.2026	329.26	316.09	320.13	325.57	933,053.00

צרו איתנו קשר *5988