גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקסון מובייל > גרפים

עדכון אחרון 02.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקסון מובייל

Exxon Mobil

מניה XOM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	139.285	139.285	139.285	139.285	0.00
16:50	139.75	139.75	139.75	139.75	485,231.00
17:00	138.43	138.43	138.43	138.43	232,612.00
17:10	138.98	138.98	138.98	138.98	299,370.00
17:20	139.295	139.295	139.295	139.295	199,942.00
17:30	139.115	139.115	139.115	139.115	268,421.00
17:40	139.41	139.41	139.41	139.41	184,957.00
17:50	139.255	139.255	139.255	139.255	158,783.00
18:00	139.32	139.32	139.32	139.32	155,874.00
18:10	139.2	139.2	139.2	139.2	231,051.00
18:20	139.425	139.425	139.425	139.425	212,808.00
18:30	139.03	139.03	139.03	139.03	162,591.00
18:40	139.38	139.38	139.38	139.38	297,646.00
18:50	139.56	139.56	139.56	139.56	158,992.00
19:00	139.382	139.382	139.382	139.382	173,929.00
19:10	139.18	139.18	139.18	139.18	136,815.00
19:20	139.31	139.31	139.31	139.31	247,247.00
19:30	139.47	139.47	139.47	139.47	312,463.00
19:40	139.88	139.88	139.88	139.88	332,403.00
19:50	140.065	140.065	140.065	140.065	184,334.00
20:00	140.065	140.065	140.065	140.065	84,102.00
20:10	139.48	139.48	139.48	139.48	202,334.00
20:20	139.265	139.265	139.265	139.265	206,010.00
20:30	138.89	138.89	138.89	138.89	324,793.00
20:40	138.7	138.7	138.7	138.7	169,716.00
20:50	139.115	139.115	139.115	139.115	295,005.00
21:00	138.74	138.74	138.74	138.74	212,878.00
21:10	138.435	138.435	138.435	138.435	274,111.00
21:20	138.555	138.555	138.555	138.555	122,907.00
21:30	138.58	138.58	138.58	138.58	187,877.00
21:40	138.615	138.615	138.615	138.615	371,425.00
21:50	138.9735	138.9735	138.9735	138.9735	143,379.00
22:00	139.025	139.025	139.025	139.025	168,225.00
22:10	138.74	138.74	138.74	138.74	690,089.00
22:20	138.885	138.885	138.885	138.885	192,787.00
22:30	139.01	139.01	139.01	139.01	158,898.00
22:40	138.9001	138.9001	138.9001	138.9001	210,897.00
22:50	138.615	138.615	138.615	138.615	330,357.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.01.2026 17:00	137.785	136.925	137.785	137.085	4,452,737.00
28.01.2026 17:30	137.46	137.04	137.12	137.41	6,141,149.00
28.01.2026 18:00	137.691	137.345	137.4	137.691	10,286,114.00
28.01.2026 18:30	137.965	137.3551	137.67	137.3551	17,055,471.00
28.01.2026 19:00	137.91	137.47	137.47	137.79	20,474,839.00
28.01.2026 19:30	137.7915	137.11	137.78	137.11	21,518,204.00
28.01.2026 20:00	137.65	137.2299	137.28	137.2394	29,018,829.00
28.01.2026 20:30	137.36	137.09	137.25	137.31	32,725,057.00
28.01.2026 21:00	137.475	137.21	137.315	137.21	31,898,929.00
28.01.2026 21:30	137.62	136.72	136.92	137.28	32,934,543.00
28.01.2026 22:00	137.69	137.18	137.24	137.42	45,350,386.00
28.01.2026 22:30	137.785	137.252	137.415	137.58	56,709,543.00
29.01.2026 16:30	142.195	140.4	140.49	140.65	7,435,797.00
29.01.2026 17:00	141.16	140.02	140.69	140.05	16,807,539.00
29.01.2026 17:30	140.035	139.49	140.03	139.73	20,723,418.00
29.01.2026 18:00	140.44	139.315	139.66	140.06	34,933,041.00
29.01.2026 18:30	140.105	139.195	140.09	139.545	47,322,832.00
29.01.2026 19:00	139.905	139.515	139.61	139.84	46,718,859.00
29.01.2026 19:30	140.15	139.75	139.75	140.09	67,443,331.00
29.01.2026 20:00	140.52	139.54	139.965	140.52	75,061,636.00
29.01.2026 20:30	140.38	139.92	140.32	139.92	89,250,441.00
29.01.2026 21:00	141.14	139.86	139.89	141.14	99,133,819.00
29.01.2026 21:30	141.11	140.17	141.08	140.17	106,599,422.00
29.01.2026 22:00	140.67	140.14	140.17	140.49	108,066,295.00
29.01.2026 22:30	140.96	140.085	140.5	140.53	97,729,484.00
30.01.2026 16:30	140	138.505	138.56	139.395	7,497,157.00
30.01.2026 17:00	139.655	138.66	139.365	139.045	14,961,101.00
30.01.2026 17:30	139.91	138.995	139.01	139.74	20,863,747.00
30.01.2026 18:00	139.89	139.28	139.815	139.89	26,112,287.00
30.01.2026 18:30	139.97	139.49	139.855	139.6201	40,749,305.00
30.01.2026 19:00	139.61	137.865	139.61	137.865	42,231,534.00
30.01.2026 19:30	138.63	138.12	138.42	138.51	58,241,814.00
30.01.2026 20:00	138.74	138.035	138.3199	138.33	64,716,682.00
30.01.2026 20:30	139.955	138.03	138.03	139.4	71,619,883.00
30.01.2026 21:00	140.47	139.5	139.58	140.14	89,142,652.00
30.01.2026 21:30	140.905	140.12	140.23	140.605	88,323,252.00
30.01.2026 22:00	141.03	140.35	140.35	140.85	90,171,554.00
30.01.2026 22:30	142.15	140.865	140.865	141.53	109,851,906.00
02.02.2026 16:30	140.18	138.17	140.18	138.17	3,718,665.00
02.02.2026 17:00	139.4652	138.28	138.28	139.0302	8,593,974.00
02.02.2026 17:30	139.53	138.93	139.09	139.1944	13,127,852.00
02.02.2026 18:00	139.65	138.925	139.165	139.46	19,562,859.00
02.02.2026 18:30	139.61	139.21	139.42	139.24	25,757,712.00
02.02.2026 19:00	139.84	139.08	139.28	139.835	32,937,131.00
02.02.2026 19:30	140.19	139.6516	139.925	139.6516	35,581,574.00
02.02.2026 20:00	139.68	138.8101	139.66	138.9201	53,531,308.00
02.02.2026 20:30	139.14	138.16	138.91	138.16	57,742,420.00
02.02.2026 21:00	138.925	138.21	138.23	138.85	72,083,963.00
02.02.2026 21:30	139.2	138.55	138.925	138.62	72,742,977.00
02.02.2026 22:00	139.085	138.57	138.57	138.995	73,715,836.00
02.02.2026 22:30	139.09	138.1	138.965	138.41	93,192,830.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2025	110.28	106.53	106.71	109.96	14,499,460.00
05.02.2025	110.01	109.10	109.74	109.58	5,601,002.00
06.02.2025	111.05	107.99	110.77	108.43	13,002,870.00
07.02.2025	109.73	108.32	108.78	108.89	9,760,760.00
10.02.2025	111.03	109.88	110.00	110.97	12,132,930.00
11.02.2025	112.51	110.82	111.60	111.67	11,062,460.00
12.02.2025	110.23	107.18	110.05	107.35	18,224,120.00
13.02.2025	108.39	106.52	107.15	108.00	8,626,520.00
14.02.2025	110.23	108.10	108.52	108.24	15,399,000.00
18.02.2025	110.99	108.32	108.63	110.14	19,959,350.00
19.02.2025	112.13	110.06	110.75	110.30	10,953,330.00
20.02.2025	112.42	109.95	110.57	112.00	16,308,600.00
21.02.2025	111.85	110.56	111.32	110.69	14,584,540.00
24.02.2025	111.86	110.32	110.93	111.27	13,148,170.00
25.02.2025	112.13	108.89	111.30	109.73	14,434,580.00
26.02.2025	109.87	108.52	109.74	109.46	10,438,710.00
27.02.2025	111.29	109.28	110.01	110.15	15,077,300.00
28.02.2025	111.58	109.34	110.11	111.33	18,612,980.00
03.03.2025	112.16	106.51	111.70	107.76	17,627,740.00
04.03.2025	108.96	105.94	106.36	107.54	16,894,860.00
05.03.2025	106.33	103.67	105.84	105.44	22,894,600.00
06.03.2025	108.11	104.36	105.43	107.62	17,101,290.00
07.03.2025	110.40	108.30	108.41	109.02	19,609,500.00
10.03.2025	112.57	109.08	109.28	111.80	22,739,940.00
11.03.2025	112.10	108.79	111.92	109.16	19,901,980.00
12.03.2025	110.13	108.42	109.05	109.13	14,048,200.00
13.03.2025	110.82	107.63	108.33	108.67	17,761,650.00
14.03.2025	112.18	108.31	108.94	111.90	15,879,020.00
17.03.2025	114.50	111.73	111.80	113.76	19,894,710.00
18.03.2025	114.54	112.57	114.09	113.64	15,989,760.00
19.03.2025	115.82	113.83	114.20	115.41	17,312,160.00
20.03.2025	116.47	114.21	114.72	115.90	16,222,230.00
21.03.2025	115.99	114.35	115.50	115.50	41,069,420.00
24.03.2025	116.91	115.58	115.68	115.80	14,201,080.00
25.03.2025	117.64	115.96	116.43	116.59	12,080,690.00
26.03.2025	119.18	117.68	117.68	118.27	13,581,370.00
27.03.2025	119.07	117.26	118.10	117.89	12,039,550.00
28.03.2025	118.46	117.24	118.10	117.73	10,215,540.00
31.03.2025	119.90	117.79	117.79	118.93	21,638,950.00
01.04.2025	119.28	117.93	119.22	119.04	12,417,430.00
02.04.2025	118.84	117.66	118.39	118.67	12,562,570.00
03.04.2025	115.45	112.23	114.37	112.43	21,135,260.00
04.04.2025	110.83	103.83	109.86	104.34	25,780,470.00
07.04.2025	105.80	98.46	100.39	102.94	34,900,060.00
08.04.2025	105.60	99.01	105.46	100.77	27,124,150.00
09.04.2025	106.58	98.13	99.37	105.80	28,503,260.00
10.04.2025	103.78	97.80	103.71	99.93	33,772,560.00
11.04.2025	103.93	98.79	100.30	103.14	22,859,190.00
14.04.2025	105.09	102.72	105.03	103.39	18,016,250.00
15.04.2025	105.40	103.00	103.64	103.10	13,150,450.00
16.04.2025	105.59	103.69	103.95	104.19	13,590,510.00
17.04.2025	108.55	104.46	104.69	106.92	17,817,270.00
21.04.2025	105.63	104.12	105.61	105.35	16,908,240.00
22.04.2025	108.94	106.14	106.14	108.30	13,110,100.00
23.04.2025	109.30	106.47	108.81	107.37	14,232,240.00
24.04.2025	108.88	106.96	107.97	108.63	9,836,315.00
25.04.2025	108.75	107.42	108.14	108.57	11,243,530.00
28.04.2025	109.25	107.68	108.75	108.63	13,859,720.00
29.04.2025	108.83	107.52	107.74	108.36	9,216,258.00
30.04.2025	107.42	104.15	107.42	105.63	20,329,530.00
01.05.2025	106.92	104.98	105.10	105.78	18,576,380.00
02.05.2025	109.00	104.55	107.72	106.21	16,562,630.00
05.05.2025	104.66	103.07	104.65	103.27	19,599,190.00
06.05.2025	105.98	103.48	103.89	104.71	16,155,080.00
07.05.2025	105.29	104.07	104.99	104.61	12,183,530.00
08.05.2025	107.39	105.34	105.34	106.07	19,183,500.00
09.05.2025	107.75	106.38	107.14	107.31	7,986,853.00
12.05.2025	110.44	108.32	110.27	109.16	14,235,440.00
13.05.2025	110.51	109.02	109.32	109.46	13,278,530.00
14.05.2025	108.86	107.93	108.86	108.48	15,486,200.00
15.05.2025	108.65	105.97	106.49	108.58	14,988,870.00
16.05.2025	108.89	107.45	108.65	108.19	13,948,230.00
19.05.2025	107.57	105.72	107.57	106.47	16,785,910.00
20.05.2025	106.71	104.78	106.39	104.95	12,396,870.00
21.05.2025	104.96	103.64	104.53	103.66	16,622,500.00
22.05.2025	103.47	101.89	103.06	102.97	13,394,780.00
23.05.2025	103.47	102.07	102.60	103.03	12,033,780.00
27.05.2025	103.86	102.90	103.49	103.52	12,803,680.00
28.05.2025	104.43	101.79	104.29	102.11	14,241,990.00
29.05.2025	102.85	101.75	102.28	102.69	13,810,140.00
30.05.2025	102.39	101.18	102.16	102.30	28,612,510.00
02.06.2025	103.85	102.22	103.75	103.05	17,279,010.00
03.06.2025	104.66	102.21	102.90	103.80	19,143,720.00
04.06.2025	104.92	102.30	103.92	102.30	15,609,870.00
05.06.2025	103.05	101.73	102.98	101.83	13,899,190.00
06.06.2025	104.50	102.68	102.76	104.27	15,459,380.00
09.06.2025	105.85	103.83	104.33	104.97	16,546,240.00
10.06.2025	107.64	105.93	106.07	107.22	17,606,900.00
11.06.2025	109.39	106.46	107.76	109.31	22,607,910.00
12.06.2025	110.19	108.22	108.92	109.73	17,444,590.00
13.06.2025	112.53	110.68	112.35	112.12	29,596,400.00
16.06.2025	113.16	111.13	111.82	112.48	22,864,110.00
17.06.2025	114.93	113.11	113.95	114.00	19,402,780.00
18.06.2025	115.24	112.94	114.61	113.19	17,930,970.00
20.06.2025	115.04	113.18	113.45	114.70	36,045,850.00
23.06.2025	116.95	111.16	116.70	111.74	26,209,560.00
24.06.2025	110.94	107.91	109.25	108.34	24,802,620.00
25.06.2025	109.24	107.70	108.11	108.37	17,464,470.00
26.06.2025	110.43	108.55	108.94	109.99	18,220,460.00
27.06.2025	110.10	108.37	109.93	109.38	21,960,150.00
30.06.2025	108.84	107.72	108.64	107.80	19,039,800.00
01.07.2025	109.64	107.15	108.13	109.24	15,511,500.00
02.07.2025	111.36	108.82	110.00	111.05	11,873,230.00
03.07.2025	112.47	110.62	110.86	112.20	11,223,220.00
07.07.2025	112.05	110.22	111.54	111.11	15,365,610.00
08.07.2025	114.46	110.85	110.89	114.19	17,905,110.00
09.07.2025	114.27	113.27	113.92	113.80	10,645,520.00
10.07.2025	115.27	113.07	113.71	114.93	14,888,120.00
11.07.2025	115.76	114.51	114.85	115.43	11,637,140.00
14.07.2025	115.22	113.22	115.22	113.92	13,213,930.00
15.07.2025	114.06	112.60	113.66	112.91	10,951,460.00
16.07.2025	113.50	112.10	112.88	112.23	11,107,520.00
17.07.2025	112.23	111.09	111.49	111.66	13,130,770.00
18.07.2025	111.73	107.34	111.11	107.77	32,307,050.00
21.07.2025	108.77	107.44	107.60	108.05	16,999,360.00
22.07.2025	109.44	107.61	107.98	108.54	13,951,520.00
23.07.2025	110.00	108.85	108.93	109.93	11,972,540.00
24.07.2025	110.95	109.13	109.66	110.79	15,629,350.00
25.07.2025	110.98	109.70	110.73	110.40	10,541,120.00
28.07.2025	112.11	110.84	111.00	111.44	12,347,560.00
29.07.2025	113.00	111.41	111.90	112.88	15,916,050.00
30.07.2025	112.61	111.26	112.41	111.90	12,959,680.00
31.07.2025	112.50	110.36	110.36	111.64	17,202,570.00
01.08.2025	112.54	108.86	112.00	109.64	19,645,150.00
04.08.2025	109.92	107.08	109.22	107.37	19,107,450.00
05.08.2025	107.82	106.07	107.22	107.24	21,268,630.00
06.08.2025	109.05	106.37	108.31	106.51	15,295,430.00
07.08.2025	108.06	105.89	107.14	105.95	11,392,980.00
08.08.2025	107.51	105.95	106.50	106.80	14,402,170.00
11.08.2025	107.53	105.53	107.11	105.83	13,555,920.00
12.08.2025	107.28	105.78	106.34	106.13	13,948,950.00
13.08.2025	107.60	105.74	106.00	107.60	17,940,930.00
14.08.2025	107.59	106.44	107.55	107.38	12,550,180.00
15.08.2025	107.56	105.95	106.19	106.49	19,222,330.00
18.08.2025	107.23	105.67	106.10	106.72	13,026,520.00
19.08.2025	107.46	106.15	106.20	107.42	16,100,650.00
20.08.2025	109.33	107.68	107.88	108.53	18,954,720.00
21.08.2025	109.57	107.96	108.42	109.23	12,177,360.00
22.08.2025	111.41	109.60	109.60	111.28	13,578,840.00
25.08.2025	111.92	110.54	110.90	111.74	9,649,493.00
26.08.2025	111.81	110.36	111.37	111.49	18,124,270.00
27.08.2025	112.98	111.42	111.42	112.75	15,252,410.00
28.08.2025	113.64	112.07	112.87	113.35	14,168,570.00
29.08.2025	114.79	113.58	113.71	114.29	14,592,730.00
02.09.2025	115.24	113.33	114.18	114.69	15,196,900.00
03.09.2025	114.43	111.46	113.97	111.91	14,911,950.00
04.09.2025	113.13	111.38	112.11	112.40	12,847,840.00
05.09.2025	111.78	109.02	111.60	109.23	16,821,540.00
08.09.2025	110.04	108.35	109.73	109.85	15,437,620.00
09.09.2025	112.51	110.53	110.53	110.65	14,769,330.00
10.09.2025	112.56	110.84	111.16	112.50	15,835,400.00
11.09.2025	112.76	110.87	111.40	112.14	11,513,850.00
12.09.2025	113.22	111.88	112.86	112.16	11,103,200.00
15.09.2025	112.46	111.32	112.18	112.35	10,175,380.00
16.09.2025	115.32	112.78	112.96	114.68	17,201,690.00
17.09.2025	115.49	114.05	114.53	115.29	13,294,580.00
18.09.2025	115.35	113.40	115.30	113.87	3,565,472.00
19.09.2025	113.98	112.73	113.88	112.86	6,780,307.00
22.09.2025	112.79	111.56	112.30	112.03	7,389,976.00
23.09.2025	114.74	112.47	112.68	114.28	10,855,790.00
24.09.2025	115.76	114.47	114.57	114.55	5,129,731.00
25.09.2025	115.90	114.41	114.84	115.61	6,969,232.00
26.09.2025	118.36	115.92	115.96	117.28	7,219,619.00
29.09.2025	116.50	113.67	116.31	114.21	10,226,400.00
30.09.2025	113.44	111.94	113.38	112.73	8,070,878.00
01.10.2025	113.01	111.29	112.47	111.98	8,378,060.00
02.10.2025	113.09	111.03	112.08	111.31	6,112,046.00
03.10.2025	113.74	111.89	111.89	113.26	5,686,635.00
06.10.2025	114.77	113.18	113.18	114.22	5,704,989.00
07.10.2025	114.51	111.74	114.07	114.25	6,381,873.00
08.10.2025	115.00	113.41	114.08	114.06	5,341,715.00
09.10.2025	115.50	112.74	114.56	112.91	5,113,659.00
10.10.2025	112.62	110.71	112.17	110.75	7,384,534.00
13.10.2025	112.30	111.32	111.43	112.23	4,648,920.00
14.10.2025	112.96	110.73	110.77	112.31	5,323,176.00
15.10.2025	113.57	110.97	112.73	111.65	5,328,356.00
16.10.2025	112.19	110.39	111.85	110.64	5,231,679.00
17.10.2025	112.91	111.18	111.64	112.22	6,140,465.00
20.10.2025	113.15	111.98	112.33	112.71	3,753,069.00
21.10.2025	113.36	111.99	113.04	112.70	4,668,351.00
22.10.2025	115.18	113.09	113.41	114.73	5,619,304.00
23.10.2025	116.85	115.36	116.74	115.95	7,106,435.00
24.10.2025	116.41	115.18	116.30	115.40	4,749,713.00
27.10.2025	115.99	115.10	115.56	115.96	4,983,437.00
28.10.2025	116.17	114.99	115.49	115.04	5,041,304.00
29.10.2025	117.05	114.81	115.00	116.51	6,393,251.00
30.10.2025	116.50	114.53	116.43	114.69	7,501,597.00
31.10.2025	115.22	112.62	114.20	114.36	9,537,468.00
03.11.2025	114.99	113.64	114.52	113.83	5,856,701.00
04.11.2025	114.35	112.51	113.26	114.19	9,890,426.00
05.11.2025	115.18	113.67	114.00	113.71	5,781,311.00
06.11.2025	114.93	113.60	113.60	114.52	5,892,073.00
07.11.2025	117.50	114.90	115.17	117.23	8,663,400.00
10.11.2025	118.45	115.46	117.32	118.23	6,162,639.00
11.11.2025	120.81	118.89	118.92	119.79	7,983,082.00
12.11.2025	119.28	117.80	119.16	118.14	6,930,873.00
13.11.2025	119.75	118.28	118.63	118.80	9,345,449.00
14.11.2025	119.48	116.66	118.41	119.28	6,545,349.00
17.11.2025	119.50	117.11	118.97	117.70	8,599,218.00
18.11.2025	119.48	116.48	117.34	119.03	6,790,111.00
19.11.2025	118.18	115.93	116.93	117.34	7,950,636.00
20.11.2025	119.00	116.75	118.00	117.02	6,205,764.00
21.11.2025	117.38	115.65	117.04	117.10	6,561,092.00
24.11.2025	117.16	114.75	117.07	115.93	7,988,450.00
25.11.2025	115.90	114.19	115.18	114.52	7,483,578.00
26.11.2025	115.74	114.32	114.66	114.77	5,972,587.00
28.11.2025	116.36	114.83	114.88	115.97	2,878,476.00
01.12.2025	117.41	116.10	116.31	116.66	5,756,589.00
02.12.2025	116.60	114.70	116.44	115.38	6,863,121.00
03.12.2025	117.98	115.88	115.95	117.83	7,906,272.00
04.12.2025	118.34	116.66	117.63	117.13	6,393,066.00
05.12.2025	118.78	116.41	116.86	116.52	5,915,155.00
08.12.2025	117.00	115.04	115.60	115.99	7,244,977.00
09.12.2025	120.46	116.89	116.92	118.24	12,453,780.00
10.12.2025	119.86	118.38	118.85	119.53	10,436,070.00
11.12.2025	120.36	119.07	119.25	119.55	7,875,665.00
12.12.2025	119.85	118.31	119.61	118.79	6,766,670.00
15.12.2025	119.02	116.85	118.97	117.75	7,056,270.00
16.12.2025	116.81	114.61	116.94	114.66	7,892,127.00
17.12.2025	117.62	115.20	115.19	117.37	8,553,633.00
18.12.2025	116.95	115.63	116.85	116.56	5,715,058.00
19.12.2025	117.56	115.96	116.78	116.64	15,332,320.00
22.12.2025	118.46	117.41	117.45	118.11	4,647,154.00
23.12.2025	120.03	118.32	118.47	119.39	5,020,578.00
24.12.2025	120.05	119.12	119.33	119.33	2,640,740.00
26.12.2025	119.55	118.54	119.11	119.12	3,451,255.00
29.12.2025	121.30	119.40	120.19	120.56	6,868,032.00
30.12.2025	121.80	120.63	121.11	121.03	5,401,267.00
31.12.2025	121.22	119.86	121.22	120.33	4,529,381.00
02.01.2026	122.68	119.61	120.22	122.63	6,566,315.00
05.01.2026	125.93	122.40	125.48	125.41	15,783,450.00
06.01.2026	125.80	121.00	125.41	121.13	11,349,510.00
07.01.2026	120.12	118.27	119.87	118.50	9,727,948.00
08.01.2026	123.63	118.65	118.44	122.91	10,952,560.00
09.01.2026	124.86	123.11	123.30	124.62	7,820,405.00
12.01.2026	124.50	122.56	124.44	123.99	7,332,471.00
13.01.2026	127.14	124.81	125.00	126.48	12,134,390.00
14.01.2026	131.72	127.13	127.38	130.25	13,245,030.00
15.01.2026	130.20	128.30	129.13	129.15	8,049,804.00
16.01.2026	130.15	128.87	129.40	129.87	6,519,728.00
20.01.2026	131.94	130.07	131.50	130.48	8,172,224.00
21.01.2026	133.73	131.91	132.05	133.63	9,856,082.00
22.01.2026	134.18	131.85	133.03	133.66	7,876,756.00
23.01.2026	135.98	134.49	135.09	134.95	7,647,729.00
26.01.2026	136.94	134.17	136.88	134.85	6,726,344.00
27.01.2026	136.93	134.72	135.04	136.82	7,322,802.00
28.01.2026	138.00	136.67	137.76	137.64	8,184,156.00
29.01.2026	142.34	139.12	140.40	140.40	17,199,950.00
30.01.2026	142.20	137.83	138.90	141.61	15,662,630.00
02.02.2026	140.32	138.06	140.00	138.36	14,597,680.00

צרו איתנו קשר *5988