גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקסון מובייל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקסון מובייל

Exxon Mobil

מניה XOM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:20					0.00
16:30	187.43	187.43	187.43	187.43	0.00
16:40	186.495	186.495	186.495	186.495	340,585.00
16:50	185.77	185.77	185.77	185.77	290,025.00
17:00	185.465	185.465	185.465	185.465	249,756.00
17:10	185	185	185	185	191,054.00
17:20	185.845	185.845	185.845	185.845	163,011.00
17:30	185.415	185.415	185.415	185.415	182,186.00
17:40	185.43	185.43	185.43	185.43	137,889.00
17:50	185.425	185.425	185.425	185.425	113,850.00
18:00	185.8775	185.8775	185.8775	185.8775	127,259.00
18:10	185.58	185.58	185.58	185.58	150,196.00
18:20	185.745	185.745	185.745	185.745	138,924.00
18:30	185.665	185.665	185.665	185.665	136,959.00
18:40	185.88	185.88	185.88	185.88	169,287.00
18:50	185.945	185.945	185.945	185.945	161,320.00
19:00	186.5698	186.5698	186.5698	186.5698	113,543.00
19:10	186.84	186.84	186.84	186.84	164,914.00
19:20	187.165	187.165	187.165	187.165	164,240.00
19:30	187.17	187.17	187.17	187.17	115,143.00
19:40	187.14	187.14	187.14	187.14	151,407.00
19:50	186.4117	186.4117	186.4117	186.4117	114,334.00
20:00	186.34	186.34	186.34	186.34	146,405.00
20:10	186.6	186.6	186.6	186.6	107,268.00
20:20	186.245	186.245	186.245	186.245	145,897.00
20:30	186.21	186.21	186.21	186.21	129,799.00
20:40	186.0175	186.0175	186.0175	186.0175	143,626.00
20:50	186.27	186.27	186.27	186.27	101,766.00
21:00	186.56	186.56	186.56	186.56	77,268.00
21:10	186.39	186.39	186.39	186.39	104,421.00
21:20	186.39	186.39	186.39	186.39	121,862.00
21:30	186.455	186.455	186.455	186.455	184,443.00
21:40	186.63	186.63	186.63	186.63	194,078.00
21:50	186.82	186.82	186.82	186.82	263,980.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2026 16:30	183.34	182.2401	182.892	183.2092	16,868,951.00
26.10.2026 17:00	183.822	183.015	183.24	183.822	23,003,118.00
26.10.2026 17:30	183.97	183.56	183.795	183.66	26,623,618.00
26.10.2026 18:00	183.94	183.545	183.66	183.83	28,607,364.00
26.10.2026 18:30	184.13	183.78	183.88	183.94	32,831,360.00
26.10.2026 19:00	184.31	183.8455	184.0499	184.135	27,856,465.00
26.10.2026 19:30	184.43	184.09	184.195	184.36	42,740,869.00
26.10.2026 20:00	184.48	184.31	184.35	184.365	33,544,692.00
26.10.2026 20:30	184.45	184.2	184.36	184.345	40,605,511.00
26.10.2026 21:00	184.58	184.1	184.355	184.4	42,321,171.00
26.10.2026 21:30	184.56	183.845	184.45	184.56	58,708,033.00
27.10.2026 16:30	182.62	181.51	182.24	181.98	29,059,561.00
27.10.2026 17:00	181.91	181	181.905	181.175	30,885,768.00
27.10.2026 17:30	181.725	181.145	181.295	181.145	31,393,844.00
27.10.2026 18:00	181.39	180.85	181.085	181.03	36,911,389.00
27.10.2026 18:30	181.0413	180.5	180.9414	180.755	40,506,844.00
27.10.2026 19:00	181.07	180.8	180.85	181.01	35,315,337.00
27.10.2026 19:30	181.09	180.55	181.02	181.09	78,575,378.00
27.10.2026 20:00	181.255	180.8	181.07	180.8	77,263,108.00
27.10.2026 20:30	180.84	179.87	180.78	179.87	83,760,066.00
27.10.2026 21:00	180.43	179.8211	179.8211	180.305	81,454,640.00
27.10.2026 21:30	180.49	179.94	180.36	179.94	92,675,009.00
28.10.2026 16:30	182.2745	181.47	181.85	181.94	10,268,072.00
28.10.2026 17:00	182.725	181.825	181.945	182.7	17,295,684.00
28.10.2026 17:30	183.43	182.7299	182.7299	183.191	23,666,615.00
28.10.2026 18:00	183.6	183.2104	183.2104	183.56	27,420,668.00
28.10.2026 18:30	183.585	182.935	183.585	183.125	34,246,581.00
28.10.2026 19:00	183.32	182.5801	183.1	182.6349	33,632,629.00
28.10.2026 19:30	182.67	182.32	182.67	182.32	52,532,154.00
28.10.2026 20:00	182.99	182.2	182.23	182.555	65,103,821.00
28.10.2026 20:30	182.82	181.96	182.53	182.475	65,851,217.00
28.10.2026 21:00	182.62	182.09	182.5	182.295	65,633,694.00
28.10.2026 21:30	182.8	181.89	182.265	182.05	68,668,982.00
29.10.2026 16:30	183.705	182.145	183.625	182.145	10,066,950.00
29.10.2026 17:00	182.25	181.29	182.25	181.365	16,266,486.00
29.10.2026 17:30	182.02	180.94	181.19	182.02	22,488,679.00
29.10.2026 18:00	182.22	181.8429	182.04	182.22	27,715,165.00
29.10.2026 18:30	182.36	181.95	182.25	182.21	31,904,124.00
29.10.2026 19:00	182.47	181.76	182.24	181.975	24,379,213.00
29.10.2026 19:30	182.495	181.965	181.965	182.495	39,415,961.00
29.10.2026 20:00	182.61	182.26	182.44	182.3	49,192,760.00
29.10.2026 20:30	182.59	182.285	182.285	182.416	50,615,467.00
29.10.2026 21:00	182.885	182.415	182.44	182.7	55,334,555.00
29.10.2026 21:30	183.405	182.36	182.69	183.18	63,571,970.00
30.10.2026 16:30	186.96	184.88	186.96	184.88	36,939,164.00
30.10.2026 17:00	186.24	184.76	184.76	185.465	53,623,152.00
30.10.2026 17:30	185.9	185.19	185.48	185.6875	63,241,653.00
30.10.2026 18:00	186.01	185.55	185.73	185.96	70,469,114.00
30.10.2026 18:30	186.84	185.57	186.005	186.82	85,524,676.00
30.10.2026 19:00	187.4608	186.72	186.74	187.41	96,872,392.00
30.10.2026 19:30	187.481	185.99	187.44	186.61	122,987,204.00
30.10.2026 20:00	186.67	185.81	186.585	185.835	142,769,264.00
30.10.2026 20:30	186.655	185.78	185.8	186.63	133,161,580.00
30.10.2026 21:00	186.73	186.245	186.665	186.27	87,316,269.00
30.10.2026 21:30	187.41	186.18	186.44	187.03	104,742,177.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2025	114.99	113.64	114.52	113.83	5,856,701.00
04.11.2025	114.35	112.51	113.26	114.19	9,890,426.00
05.11.2025	115.18	113.67	114.00	113.71	5,781,311.00
06.11.2025	114.93	113.60	113.60	114.52	5,892,073.00
07.11.2025	117.50	114.90	115.17	117.23	8,663,400.00
10.11.2025	118.45	115.46	117.32	118.23	6,162,639.00
11.11.2025	120.81	118.89	118.92	119.79	7,983,082.00
12.11.2025	119.28	117.80	119.16	118.14	6,930,873.00
13.11.2025	119.75	118.28	118.63	118.80	9,345,449.00
14.11.2025	119.48	116.66	118.41	119.28	6,545,349.00
17.11.2025	119.50	117.11	118.97	117.70	8,599,218.00
18.11.2025	119.48	116.48	117.34	119.03	6,790,111.00
19.11.2025	118.18	115.93	116.93	117.34	7,950,636.00
20.11.2025	119.00	116.75	118.00	117.02	6,205,764.00
21.11.2025	117.38	115.65	117.04	117.10	6,561,092.00
24.11.2025	117.16	114.75	117.07	115.93	7,988,450.00
25.11.2025	115.90	114.19	115.18	114.52	7,483,578.00
26.11.2025	115.74	114.32	114.66	114.77	5,972,587.00
28.11.2025	116.36	114.83	114.88	115.97	2,878,476.00
01.12.2025	117.41	116.10	116.31	116.66	5,756,589.00
02.12.2025	116.60	114.70	116.44	115.38	6,863,121.00
03.12.2025	117.98	115.88	115.95	117.83	7,906,272.00
04.12.2025	118.34	116.66	117.63	117.13	6,393,066.00
05.12.2025	118.78	116.41	116.86	116.52	5,915,155.00
08.12.2025	117.00	115.04	115.60	115.99	7,244,977.00
09.12.2025	120.46	116.89	116.92	118.24	12,453,780.00
10.12.2025	119.86	118.38	118.85	119.53	10,436,070.00
11.12.2025	120.36	119.07	119.25	119.55	7,875,665.00
12.12.2025	119.85	118.31	119.61	118.79	6,766,670.00
15.12.2025	119.02	116.85	118.97	117.75	7,056,270.00
16.12.2025	116.81	114.61	116.94	114.66	7,892,127.00
17.12.2025	117.62	115.20	115.19	117.37	8,553,633.00
18.12.2025	116.95	115.63	116.85	116.56	5,715,058.00
19.12.2025	117.56	115.96	116.78	116.64	15,332,320.00
22.12.2025	118.46	117.41	117.45	118.11	4,647,154.00
23.12.2025	120.03	118.32	118.47	119.39	5,020,578.00
24.12.2025	120.05	119.12	119.33	119.33	2,640,740.00
26.12.2025	119.55	118.54	119.11	119.12	3,451,255.00
29.12.2025	121.30	119.40	120.19	120.56	6,868,032.00
30.12.2025	121.80	120.63	121.11	121.03	5,401,267.00
31.12.2025	121.22	119.86	121.22	120.33	4,529,381.00
02.01.2026	122.68	119.61	120.22	122.63	6,566,315.00
05.01.2026	125.93	122.40	125.48	125.41	15,783,450.00
06.01.2026	125.80	121.00	125.41	121.13	11,349,510.00
07.01.2026	120.12	118.27	119.87	118.50	9,727,948.00
08.01.2026	123.63	118.65	118.44	122.91	10,952,560.00
09.01.2026	124.86	123.11	123.30	124.62	7,820,405.00
12.01.2026	124.50	122.56	124.44	123.99	7,332,471.00
13.01.2026	127.14	124.81	125.00	126.48	12,134,390.00
14.01.2026	131.72	127.13	127.38	130.25	13,245,030.00
15.01.2026	130.20	128.30	129.13	129.15	8,049,804.00
16.01.2026	130.15	128.87	129.40	129.87	6,519,728.00
20.01.2026	131.94	130.07	131.50	130.48	8,172,224.00
21.01.2026	133.73	131.91	132.05	133.63	9,856,082.00
22.01.2026	134.18	131.85	133.03	133.66	7,876,756.00
23.01.2026	135.98	134.49	135.09	134.95	7,647,729.00
26.01.2026	136.94	134.17	136.88	134.85	6,726,344.00
27.01.2026	136.93	134.72	135.04	136.82	7,322,802.00
28.01.2026	138.00	136.67	137.76	137.64	8,184,156.00
29.01.2026	142.34	139.12	140.40	140.40	17,199,950.00
30.01.2026	142.20	137.83	138.90	141.61	15,662,630.00
02.02.2026	140.32	138.06	140.00	138.36	14,597,680.00
03.02.2026	145.01	138.31	138.87	143.72	19,145,630.00
04.02.2026	147.84	144.12	144.37	147.57	13,681,440.00
05.02.2026	146.73	143.79	146.58	145.96	8,437,880.00
06.02.2026	149.57	146.09	146.60	149.03	8,195,594.00
09.02.2026	151.47	148.63	149.43	151.16	8,952,701.00
10.02.2026	151.78	149.82	151.20	151.56	8,323,096.00
11.02.2026	156.93	153.57	153.86	155.56	12,126,830.00
12.02.2026	155.25	149.88	154.19	149.93	16,153,770.00
13.02.2026	151.65	147.98	150.85	148.37	9,118,128.00
17.02.2026	149.10	145.15	148.10	146.24	9,833,520.00
18.02.2026	150.98	147.62	148.40	150.63	8,588,895.00
19.02.2026	153.38	150.84	152.73	150.95	11,649,150.00
20.02.2026	150.81	146.46	150.69	147.31	9,544,693.00
23.02.2026	151.25	148.13	148.17	150.83	6,965,257.00
24.02.2026	150.68	148.03	150.61	149.28	7,155,096.00
25.02.2026	150.15	147.33	149.95	149.06	7,652,030.00
26.02.2026	150.95	146.77	148.02	148.57	7,832,228.00
27.02.2026	153.64	149.25	151.00	152.59	12,345,030.00
02.03.2026	159.35	153.03	159.37	154.18	15,429,710.00
03.03.2026	156.05	150.30	155.43	151.83	12,953,430.00
04.03.2026	151.16	147.86	150.72	149.78	8,290,907.00
05.03.2026	152.33	149.47	151.10	150.73	11,314,540.00
06.03.2026	153.80	149.96	152.56	151.15	11,091,580.00
09.03.2026	153.89	149.47	151.72	150.42	13,045,320.00
10.03.2026	150.40	147.70	149.40	148.12	10,078,670.00
11.03.2026	151.81	148.03	148.06	151.54	7,311,740.00
12.03.2026	155.00	151.67	152.18	153.53	14,071,280.00
13.03.2026	156.89	153.00	153.60	156.13	12,882,790.00
16.03.2026	157.78	154.77	155.90	157.22	13,188,190.00
17.03.2026	160.45	156.80	158.24	158.82	11,969,190.00
18.03.2026	160.15	157.53	159.72	157.57	10,314,440.00
19.03.2026	159.56	154.84	158.25	158.15	14,131,570.00
20.03.2026	162.44	159.14	159.40	159.76	20,573,010.00
23.03.2026	161.42	155.06	155.78	161.15	12,721,380.00
24.03.2026	167.47	161.40	161.40	165.33	12,940,360.00
25.03.2026	165.00	162.93	164.21	163.27	8,194,837.00
26.03.2026	165.67	162.06	164.32	165.38	10,447,060.00
27.03.2026	171.20	164.80	166.19	170.85	15,049,780.00
30.03.2026	176.40	171.05	172.82	171.50	15,883,430.00
31.03.2026	174.38	165.97	172.09	169.62	17,270,320.00
01.04.2026	168.00	159.53	165.76	160.77	20,784,640.00
02.04.2026	166.90	159.59	164.57	160.67	14,541,510.00
06.04.2026	163.60	159.53	160.68	163.36	7,368,447.00
07.04.2026	166.23	161.77	164.22	163.82	14,346,690.00
08.04.2026	156.35	150.98	153.00	156.21	16,146,270.00
09.04.2026	159.23	154.31	156.35	155.04	14,774,840.00
10.04.2026	155.12	151.92	154.59	152.32	10,582,100.00
13.04.2026	154.62	151.28	153.58	152.56	8,965,043.00
14.04.2026	150.07	146.72	150.02	149.22	10,200,870.00
15.04.2026	150.23	146.90	148.50	149.04	7,814,952.00
16.04.2026	152.78	149.35	149.63	151.84	7,744,555.00
17.04.2026	146.80	141.97	144.85	146.45	14,409,900.00
20.04.2026	149.37	146.35	146.97	147.68	7,946,634.00
21.04.2026	148.81	146.24	147.21	148.41	9,569,764.00
22.04.2026	150.67	148.18	149.84	149.50	6,515,408.00
23.04.2026	151.23	148.49	149.85	150.54	6,517,244.00
24.04.2026	150.26	146.95	149.74	148.81	7,479,564.00
27.04.2026	151.17	147.97	149.43	148.18	5,692,410.00
28.04.2026	152.31	149.83	151.48	150.58	7,417,702.00
29.04.2026	154.95	151.01	152.01	154.67	6,850,718.00
30.04.2026	155.69	151.34	152.29	154.42	9,509,465.00
01.05.2026	155.01	151.13	152.29	152.81	7,540,064.00
05.05.2026	155.29	152.41	153.40	154.88	6,107,176.00
06.05.2026	150.33	147.09	148.89	148.53	10,143,140.00
07.05.2026	147.08	144.19	146.80	146.50	12,502,850.00
08.05.2026	146.50	143.92	145.71	144.40	9,886,030.00
11.05.2026	149.72	146.00	146.00	149.68	6,655,480.00
12.05.2026	151.81	149.68	151.33	150.67	8,141,797.00
13.05.2026	151.79	149.68	150.10	151.58	9,475,308.00
14.05.2026	153.12	151.26	151.66	152.78	4,360,092.00
15.05.2026	158.00	153.00	153.75	157.93	13,479,260.00
18.05.2026	161.73	155.24	157.57	160.48	7,393,563.00
19.05.2026	163.32	159.64	161.46	162.60	9,724,113.00
20.05.2026	163.68	156.28	161.14	156.30	8,032,144.00
21.05.2026	159.39	153.46	159.00	155.27	8,993,013.00
22.05.2026	155.55	153.17	154.04	154.87	5,735,664.00
26.05.2026	154.55	149.47	153.60	149.86	5,917,602.00
27.05.2026	148.68	145.75	147.28	147.99	7,815,916.00
28.05.2026	150.20	146.87	149.94	146.99	6,163,566.00
29.05.2026	146.92	144.71	146.26	145.36	9,890,480.00
01.06.2026	149.59	147.00	147.27	149.46	7,491,200.00
02.06.2026	150.83	148.50	149.24	149.65	4,407,730.00
03.06.2026	154.91	150.11	150.50	152.70	6,446,157.00
04.06.2026	153.43	150.94	151.41	152.09	4,818,197.00
05.06.2026	152.13	149.30	152.05	150.05	8,544,448.00
08.06.2026	153.81	150.90	151.42	151.76	6,680,071.00
09.06.2026	151.00	147.78	150.70	148.82	8,943,296.00
10.06.2026	152.49	149.56	150.67	150.65	6,533,535.00
11.06.2026	152.49	146.42	152.30	146.50	7,542,231.00
12.06.2026	148.90	145.20	145.63	147.01	8,864,290.00
15.06.2026	141.98	137.72	139.74	140.94	11,401,130.00
16.06.2026	142.15	139.98	140.51	141.87	9,988,060.00
17.06.2026	142.34	140.32	141.15	140.73	7,958,601.00
18.06.2026	138.46	135.85	138.30	137.80	15,685,360.00
22.06.2026	139.00	137.04	138.73	138.43	6,272,173.00
23.06.2026	140.34	138.55	139.00	139.73	6,581,993.00
24.06.2026	137.64	135.62	137.01	136.86	7,095,716.00
25.06.2026	138.07	134.95	135.64	137.55	7,101,805.00
26.06.2026	137.54	135.91	137.23	136.39	7,693,483.00
29.06.2026	137.39	135.39	136.50	136.04	5,875,525.00
30.06.2026	137.30	135.33	136.36	136.46	12,247,130.00
01.07.2026	137.49	135.63	136.47	136.26	6,600,874.00
02.07.2026	139.12	136.54	137.14	137.22	2,840,276.00
06.07.2026	137.37	136.01	136.91	136.49	5,552,928.00
07.07.2026	141.74	138.13	138.27	141.63	6,209,322.00
08.07.2026	143.99	140.70	142.89	143.13	3,321,424.00
09.07.2026	140.04	137.12	139.69	137.37	5,635,917.00
10.07.2026	138.75	137.15	137.88	137.99	2,670,104.00
13.07.2026	145.23	140.49	140.74	144.56	8,660,866.00
14.07.2026	146.00	143.89	145.55	145.09	7,341,473.00
15.07.2026	145.09	142.03	145.08	144.49	6,158,495.00
16.07.2026	146.87	144.55	145.16	145.97	5,682,269.00
17.07.2026	150.00	147.17	148.51	147.39	7,178,550.00
20.07.2026	149.09	146.25	146.76	148.41	4,906,691.00
21.07.2026	151.75	148.48	148.99	151.73	6,066,089.00
22.07.2026	154.79	152.95	153.45	154.48	6,312,698.00
23.07.2026	158.57	156.06	156.02	156.86	6,870,104.00
24.07.2026	158.71	155.68	156.54	156.89	4,428,663.00
27.07.2026	155.41	152.50	152.72	154.78	7,572,704.00
28.07.2026	156.18	151.88	154.11	153.18	6,279,721.00
29.07.2026	159.07	155.87	157.93	156.78	7,133,615.00
30.07.2026	157.78	154.52	155.51	157.07	6,816,062.00
31.07.2026	156.16	152.14	154.96	155.49	6,422,727.00
03.08.2026	155.87	152.66	153.70	155.06	6,760,402.00
04.08.2026	154.84	149.09	151.67	153.95	6,170,481.00
05.08.2026	155.04	151.15	155.02	151.61	6,035,604.00
06.08.2026	154.86	151.85	154.12	154.83	5,465,129.00
07.08.2026	153.67	151.54	152.68	152.95	8,880,612.00
10.08.2026	160.36	154.45	154.51	159.78	6,688,228.00
11.08.2026	161.67	159.27	159.68	159.80	5,727,042.00
12.08.2026	160.23	157.56	158.54	159.77	4,348,659.00
13.08.2026	159.76	157.43	158.00	158.68	4,451,715.00
14.08.2026	161.25	159.28	159.71	160.11	4,162,666.00
17.08.2026	162.51	159.09	160.20	161.51	5,338,269.00
18.08.2026	165.67	163.25	164.12	165.62	10,150,280.00
19.08.2026	168.21	164.66	165.91	164.81	5,085,459.00
20.08.2026	168.64	166.07	167.11	166.29	5,558,329.00
21.08.2026	168.00	164.62	166.93	165.11	5,154,519.00
24.08.2026	165.22	162.25	164.23	164.05	4,424,055.00
25.08.2026	162.80	160.46	161.31	160.62	9,184,971.00
26.08.2026	161.12	157.84	158.28	158.20	6,856,890.00
27.08.2026	158.14	156.14	157.58	156.42	5,113,813.00
28.08.2026	157.42	155.32	156.81	156.69	4,555,116.00
31.08.2026	161.59	158.74	159.94	160.99	6,481,996.00
01.09.2026	164.70	162.21	163.45	164.56	5,007,136.00
02.09.2026	165.01	162.76	163.98	164.19	4,581,732.00
03.09.2026	165.64	162.09	164.14	162.24	4,873,890.00
04.09.2026	161.46	159.18	160.64	159.46	7,893,970.00
08.09.2026	163.11	158.75	160.88	160.71	5,510,085.00
09.09.2026	165.18	162.55	163.10	164.26	5,993,037.00
10.09.2026	167.37	163.18	166.95	165.24	7,735,942.00
11.09.2026	167.07	164.08	164.93	166.00	5,068,455.00
14.09.2026	169.45	164.05	168.65	165.07	6,097,947.00
15.09.2026	169.63	165.15	165.41	169.27	5,885,899.00
16.09.2026	167.49	162.56	167.15	163.32	5,980,784.00
17.09.2026	163.38	161.45	162.07	163.33	4,804,867.00
18.09.2026	163.40	161.60	162.53	163.18	15,521,800.00
21.09.2026	161.95	157.95	161.00	158.40	6,576,048.00
22.09.2026	159.97	155.85	156.87	158.69	5,895,320.00
23.09.2026	162.12	159.42	159.62	161.28	5,379,218.00
24.09.2026	164.91	161.20	163.01	162.06	5,774,637.00
25.09.2026	161.79	159.78	160.34	160.56	4,971,729.00
28.09.2026	163.54	161.07	163.03	162.53	5,624,414.00
29.09.2026	161.96	159.27	160.00	161.40	3,761,005.00
30.09.2026	164.37	161.93	162.22	162.87	5,716,250.00
01.10.2026	164.07	160.84	161.26	163.90	5,199,647.00
02.10.2026	164.61	161.55	161.70	164.12	4,206,567.00
05.10.2026	164.74	161.39	163.86	164.01	5,764,377.00
06.10.2026	165.95	162.94	163.18	164.48	4,281,467.00
07.10.2026	166.85	163.46	165.88	164.05	4,125,911.00
08.10.2026	169.19	166.71	167.07	168.54	6,593,051.00
09.10.2026	170.27	167.82	168.00	169.01	3,842,756.00
12.10.2026	172.55	171.02	171.23	172.13	4,292,411.00
13.10.2026	174.89	172.65	173.56	174.14	5,451,721.00
14.10.2026	177.43	174.53	175.35	177.06	6,157,481.00
15.10.2026	178.59	173.60	178.40	174.65	4,760,148.00
16.10.2026	179.16	175.15	176.40	178.98	5,565,941.00
19.10.2026	179.30	177.23	178.43	178.30	5,002,996.00
20.10.2026	180.26	174.91	179.89	177.87	5,903,286.00
21.10.2026	179.21	176.15	177.71	178.07	4,591,925.00
22.10.2026	180.31	174.63	179.99	178.22	4,447,224.00
23.10.2026	183.75	179.00	179.12	183.21	5,603,816.00
26.10.2026	184.58	181.52	181.67	184.55	5,084,764.00
27.10.2026	184.88	179.78	183.99	179.89	6,696,875.00
28.10.2026	183.64	180.00	180.07	182.06	6,075,513.00
29.10.2026	184.39	180.94	183.68	183.13	5,265,177.00
30.10.2026	188.50	184.68	186.18	187.26	9,918,220.00

צרו איתנו קשר *5988