גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > טאואר סמיקונ' > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

דוחות

עסקאות

פורום

חדשות

מניית טאואר סמיקונ'

TowerJazz Ltd

ישראליות בניו-יורק TSEM נאסד"ק USD

שער

47.02

שינוי

-0.17%

שינוי ב USD

-0.08

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	46.905	46.905	46.905	46.905	0.00
16:50	46.99	46.99	46.99	46.99	13,075.00
17:00	47.125	47.125	47.125	47.125	13,205.00
17:10	46.9392	46.9392	46.9392	46.9392	6,184.00
17:20	47.17	47.17	47.17	47.17	14,736.00
17:30	47.075	47.075	47.075	47.075	1,680.00
17:40	47	47	47	47	5,065.00
17:50	47.01	47.01	47.01	47.01	705.00
18:00	46.7	46.7	46.7	46.7	4,446.00
18:10	46.81	46.81	46.81	46.81	3,180.00
18:20	46.665	46.665	46.665	46.665	5,924.00
18:30	46.67	46.67	46.67	46.67	3,214.00
18:40	46.79	46.79	46.79	46.79	41,988.00
18:50	46.94	46.94	46.94	46.94	2,316.00
19:00	46.98	46.98	46.98	46.98	1,487.00
19:10	46.925	46.925	46.925	46.925	4,262.00
19:20	46.92	46.92	46.92	46.92	1,437.00
19:30	47.03	47.03	47.03	47.03	2,304.00
19:40	47.095	47.095	47.095	47.095	1,042.00
19:50	47.105	47.105	47.105	47.105	2,111.00
20:00	47.035	47.035	47.035	47.035	1,402.00
20:10	46.985	46.985	46.985	46.985	2,114.00
20:20	46.95	46.95	46.95	46.95	4,364.00
20:30	46.99	46.99	46.99	46.99	11,527.00
20:40	47.05	47.05	47.05	47.05	1,677.00
20:50	47.2	47.2	47.2	47.2	18,660.00
21:00	47.09	47.09	47.09	47.09	1,928.00
21:10	47.14	47.14	47.14	47.14	12,009.00
21:20	47.11	47.11	47.11	47.11	1,693.00
21:30	47.125	47.125	47.125	47.125	2,938.00
21:40	46.9798	46.9798	46.9798	46.9798	4,166.00
21:50	47.04	47.04	47.04	47.04	2,497.00
22:00	46.94	46.94	46.94	46.94	2,164.00
22:10	47.05	47.05	47.05	47.05	3,565.00
22:20	46.96	46.96	46.96	46.96	3,401.00
22:30	46.98	46.98	46.98	46.98	4,997.00
22:40	47.075	47.075	47.075	47.075	2,358.00
22:50	47.08	47.08	47.08	47.08	6,863.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.07.2025 17:00	50.11	49.33	49.71	49.46	234,890.00
18.07.2025 17:30	49.72	49.5	49.5	49.69	284,294.00
18.07.2025 18:00	49.615	49.12	49.615	49.325	325,374.00
18.07.2025 18:30	49.68	49.25	49.335	49.645	357,156.00
18.07.2025 19:00	49.67	49.41	49.58	49.44	322,021.00
18.07.2025 19:30	49.33	49	49.33	49.026	395,816.00
18.07.2025 20:00	49.07	48.83	49.07	48.91	484,665.00
18.07.2025 20:30	49.07	48.9	48.975	49	463,197.00
18.07.2025 21:00	49.115	48.97	49.01	49.1	461,250.00
18.07.2025 21:30	49.29	49	49.05	49.265	461,335.00
18.07.2025 22:00	49.31	48.8426	49.21	48.92	686,914.00
18.07.2025 22:30	48.9	48.46	48.9	48.56	1,301,055.00
21.07.2025 16:30	49.5	48.6	48.705	49.31	144,509.00
21.07.2025 17:00	50.29	49.32	49.32	50.1215	202,976.00
21.07.2025 17:30	50.545	50.135	50.28	50.45	397,960.00
21.07.2025 18:00	50.84	50.25	50.57	50.25	586,071.00
21.07.2025 18:30	50.55	50.2241	50.45	50.265	870,905.00
21.07.2025 19:00	50.28	49.955	50.21	50.07	1,171,400.00
21.07.2025 19:30	50.26	50.04	50.07	50.2	1,158,550.00
21.07.2025 20:00	50.44	50.175	50.175	50.23	927,171.00
21.07.2025 20:30	50.29	50.02	50.24	50.06	999,375.00
21.07.2025 21:00	50.18	50.01	50.09	50.01	1,236,821.00
21.07.2025 21:30	50.23	50.01	50.03	50.13	1,501,526.00
21.07.2025 22:00	50.13	49.54	50.13	49.85	1,398,199.00
21.07.2025 22:30	50.1	49.78	49.89	49.92	1,927,823.00
22.07.2025 16:30	49.92	48.2	49.82	48.2	138,566.00
22.07.2025 17:00	48.48	47.87	48.16	48.38	295,836.00
22.07.2025 17:30	49.35	48.64	48.64	49.13	457,572.00
22.07.2025 18:00	49.135	48.88	49.13	49.135	547,080.00
22.07.2025 18:30	49.18	48.91	49.085	49.11	650,036.00
22.07.2025 19:00	49.17	48.88	48.95	48.97	872,976.00
22.07.2025 19:30	49.13	48.86	48.99	49.13	916,689.00
22.07.2025 20:00	49.14	48.805	49.14	48.88	981,283.00
22.07.2025 20:30	49.13	48.79	48.825	49.13	1,178,369.00
22.07.2025 21:00	49.31	49.045	49.13	49.235	1,232,319.00
22.07.2025 21:30	49.35	49.2	49.22	49.33	1,252,538.00
22.07.2025 22:00	49.35	49.14	49.33	49.23	1,399,235.00
22.07.2025 22:30	49.44	48.935	49.18	48.945	1,917,679.00
23.07.2025 16:30	48.99	48.57	48.99	48.69	22,563.00
23.07.2025 17:00	48.845	48.49	48.73	48.495	73,334.00
23.07.2025 17:30	48.6524	48.43	48.63	48.44	107,397.00
23.07.2025 18:00	48.515	48.3601	48.505	48.505	94,787.00
23.07.2025 18:30	49.11	48.41	48.505	48.925	240,619.00
23.07.2025 19:00	49.09	48.68	48.68	49.005	172,164.00
23.07.2025 19:30	49.06	48.8741	49.005	49.02	219,622.00
23.07.2025 20:00	49.07	48.6	49.07	48.61	222,967.00
23.07.2025 20:30	48.78	48.22	48.67	48.47	259,214.00
23.07.2025 21:00	48.49	48.23	48.48	48.37	559,564.00
23.07.2025 21:30	48.43	48.23	48.375	48.35	680,518.00
23.07.2025 22:00	48.57	48.32	48.49	48.385	619,100.00
23.07.2025 22:30	48.54	48.295	48.335	48.45	867,558.00
24.07.2025 16:30	47.585	47.08	47.585	47.29	68,954.00
24.07.2025 17:00	47.36	47.09	47.245	47.19	122,217.00
24.07.2025 17:30	47.27	47.01	47.27	47.21	238,767.00
24.07.2025 18:00	47.3	46.87	47.27	46.87	266,795.00
24.07.2025 18:30	46.91	46.64	46.9	46.76	263,901.00
24.07.2025 19:00	46.83	46.58	46.74	46.61	386,959.00
24.07.2025 19:30	46.63	46.45	46.615	46.452	382,814.00
24.07.2025 20:00	46.77	46.45	46.45	46.605	585,834.00
24.07.2025 20:30	46.9	46.61	46.615	46.75	503,394.00
24.07.2025 21:00	47.0825	46.743	46.75	47.0825	611,199.00
24.07.2025 21:30	47.37	46.92	47.045	47.18	600,366.00
24.07.2025 22:00	47.41	47.11	47.2325	47.165	772,121.00
24.07.2025 22:30	47.295	47.095	47.14	47.14	1,106,793.00
25.07.2025 16:30	47.23	46.6593	47	47.23	14,046.00
25.07.2025 17:00	47.33	46.9392	47.12	47.16	57,116.00
25.07.2025 17:30	47.045	46.7	47	46.83	35,040.00
25.07.2025 18:00	46.81	46.59	46.79	46.59	67,736.00
25.07.2025 18:30	47.025	46.605	46.605	47.025	92,064.00
25.07.2025 19:00	47.09	46.92	47.09	47.07	102,536.00
25.07.2025 19:30	47.105	46.965	47.105	46.965	94,486.00
25.07.2025 20:00	47.09	46.95	47.01	47.04	108,536.00
25.07.2025 20:30	47.25	47.04	47.04	47.09	127,480.00
25.07.2025 21:00	47.225	47.075	47.075	47.16	141,823.00
25.07.2025 21:30	47.135	46.94	47.135	46.94	129,975.00
25.07.2025 22:00	47.08	46.91	47.04	47.045	156,648.00
25.07.2025 22:30	47.16	46.91	47.06	47.01	281,855.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.07.2024	42.84	41.85	42.55	41.87	650,809.00
30.07.2024	42.22	40.55	41.99	40.65	391,073.00
31.07.2024	41.32	40.40	41.31	40.80	682,307.00
01.08.2024	40.76	38.97	40.26	39.19	470,247.00
02.08.2024	38.39	37.43	38.39	37.48	393,962.00
05.08.2024	36.69	35.16	35.31	36.25	664,442.00
06.08.2024	37.60	36.46	36.47	37.19	466,710.00
07.08.2024	38.46	36.83	37.99	37.01	547,706.00
08.08.2024	38.47	37.23	37.68	38.19	222,942.00
09.08.2024	38.52	36.76	38.18	37.90	127,861.00
12.08.2024	38.26	37.25	37.64	38.07	257,646.00
13.08.2024	38.98	38.28	38.51	38.71	186,134.00
14.08.2024	39.25	38.32	38.80	38.98	186,336.00
15.08.2024	40.65	39.68	39.69	40.19	252,868.00
16.08.2024	40.38	39.64	39.83	40.01	209,823.00
19.08.2024	40.43	39.69	39.80	40.36	234,016.00
20.08.2024	41.18	39.88	40.18	41.06	445,783.00
21.08.2024	41.10	40.45	40.75	40.96	407,606.00
22.08.2024	41.67	40.31	40.80	40.35	383,059.00
23.08.2024	41.57	40.91	40.91	41.43	349,318.00
26.08.2024	41.89	41.26	41.50	41.79	339,976.00
27.08.2024	43.05	41.55	41.79	42.78	422,068.00
28.08.2024	43.86	42.54	43.05	42.89	739,078.00
29.08.2024	44.29	43.02	43.02	43.61	462,662.00
30.08.2024	44.58	43.79	44.05	44.19	561,112.00
03.09.2024	43.83	41.31	43.69	41.34	460,900.00
04.09.2024	41.56	40.57	40.81	41.04	1,056,858.00
05.09.2024	42.00	40.83	40.83	41.32	369,820.00
06.09.2024	43.13	40.27	43.13	40.56	442,248.00
09.09.2024	41.19	40.53	40.83	40.65	235,027.00
10.09.2024	41.00	40.08	41.00	40.82	299,163.00
11.09.2024	42.46	40.78	40.95	42.39	346,806.00
12.09.2024	42.44	41.55	42.43	41.97	207,603.00
13.09.2024	42.89	41.97	41.97	42.85	217,342.00
16.09.2024	42.44	41.31	42.44	41.62	271,755.00
17.09.2024	42.02	41.19	41.48	41.47	270,358.00
18.09.2024	41.48	40.47	41.47	40.55	223,886.00
19.09.2024	41.81	40.74	41.08	41.62	332,374.00
20.09.2024	42.59	41.10	41.17	42.31	410,278.00
23.09.2024	42.96	41.89	42.60	42.18	233,781.00
24.09.2024	43.29	42.40	42.69	43.19	275,778.00
25.09.2024	43.11	42.53	43.01	42.82	143,509.00
26.09.2024	44.23	43.37	44.14	43.72	298,357.00
27.09.2024	44.11	43.21	43.92	43.91	358,590.00
30.09.2024	44.59	43.97	44.27	44.26	404,243.00
01.10.2024	44.25	42.68	44.09	43.08	430,185.00
02.10.2024	44.20	43.01	43.24	44.10	455,104.00
03.10.2024	45.00	43.90	44.03	44.31	467,840.00
04.10.2024	44.84	43.38	44.84	44.30	245,651.00
07.10.2024	44.51	43.79	44.16	44.30	175,747.00
08.10.2024	44.89	43.95	44.10	44.68	197,926.00
09.10.2024	45.57	44.57	44.68	45.21	393,817.00
10.10.2024	45.63	44.79	44.92	45.53	282,121.00
11.10.2024	46.27	45.40	45.40	45.82	242,524.00
14.10.2024	46.53	45.61	46.05	46.03	453,949.00
15.10.2024	46.49	44.36	46.20	44.47	641,271.00
16.10.2024	44.86	43.39	44.86	43.79	464,909.00
17.10.2024	44.67	43.59	44.60	43.82	388,559.00
18.10.2024	44.13	43.39	43.89	43.97	335,881.00
21.10.2024	45.46	44.37	44.67	45.26	427,098.00
22.10.2024	45.48	44.96	45.24	45.41	166,651.00
23.10.2024	45.50	43.84	45.50	44.05	223,567.00
24.10.2024	44.58	43.97	44.50	44.22	139,051.00
25.10.2024	45.64	44.25	44.26	44.77	297,986.00
28.10.2024	45.43	44.82	45.03	45.17	287,561.00
29.10.2024	45.27	44.60	45.15	44.86	278,543.00
30.10.2024	44.57	42.72	44.48	43.30	849,386.00
31.10.2024	43.12	41.54	43.00	41.96	365,897.00
04.11.2024	42.01	40.87	41.86	41.03	273,990.00
05.11.2024	42.54	40.89	40.94	41.74	572,339.00
06.11.2024	43.78	42.40	42.50	43.42	393,810.00
07.11.2024	43.98	43.07	43.40	43.41	461,323.00
11.11.2024	48.10	46.20	46.20	46.64	980,845.00
12.11.2024	46.36	42.83	46.27	43.10	1,431,369.00
13.11.2024	50.25	46.20	46.78	48.42	2,418,452.00
14.11.2024	49.03	45.95	48.14	46.30	1,155,254.00
15.11.2024	45.85	44.17	45.59	44.55	1,156,598.00
18.11.2024	45.94	44.37	44.47	45.66	675,092.00
19.11.2024	47.37	44.86	45.19	46.76	960,278.00
20.11.2024	46.92	45.77	46.55	46.65	775,795.00
21.11.2024	47.90	46.36	46.80	47.81	522,066.00
22.11.2024	48.53	47.42	47.75	47.83	357,357.00
25.11.2024	48.94	47.22	48.27	47.84	500,219.00
26.11.2024	48.61	47.53	48.08	48.15	560,403.00
27.11.2024	48.08	46.85	48.05	47.36	489,372.00
29.11.2024	47.46	46.50	46.74	47.13	369,493.00
02.12.2024	48.18	46.96	46.96	47.87	323,375.00
03.12.2024	49.05	47.80	47.87	48.95	377,545.00
04.12.2024	49.99	49.19	49.19	49.59	543,059.00
05.12.2024	50.66	49.46	49.84	49.53	418,946.00
06.12.2024	50.11	48.61	49.82	49.82	499,839.00
09.12.2024	50.07	48.58	49.20	48.60	663,793.00
10.12.2024	49.62	48.79	49.30	49.54	560,174.00
11.12.2024	49.94	48.60	49.76	49.07	586,920.00
12.12.2024	50.35	48.83	49.05	50.11	386,095.00
13.12.2024	50.11	49.10	50.00	49.97	494,506.00
16.12.2024	52.69	50.56	50.56	52.20	1,291,742.00
17.12.2024	52.79	51.21	52.00	52.45	603,641.00
18.12.2024	54.27	50.56	52.21	51.11	1,248,231.00
19.12.2024	50.99	49.77	50.94	50.55	618,011.00
20.12.2024	51.59	49.59	50.21	51.02	653,711.00
23.12.2024	51.91	50.50	50.99	50.86	651,649.00
24.12.2024	52.37	51.21	51.49	52.34	318,201.00
26.12.2024	53.15	52.27	52.74	52.93	324,760.00
27.12.2024	52.79	51.40	52.63	52.07	290,122.00
30.12.2024	52.36	51.28	51.56	52.08	469,097.00
31.12.2024	52.20	51.24	52.11	51.51	315,320.00
06.01.2025	53.03	51.35	52.58	51.90	783,280.00
07.01.2025	52.85	51.51	52.70	51.79	441,510.00
08.01.2025	51.94	50.98	51.50	51.70	257,078.00
10.01.2025	51.23	50.28	50.98	50.91	252,320.00
13.01.2025	50.70	49.70	50.20	50.55	582,089.00
14.01.2025	51.64	50.60	50.95	51.01	474,341.00
15.01.2025	51.92	50.65	51.74	50.70	496,578.00
16.01.2025	53.69	51.27	51.27	52.22	802,965.00
17.01.2025	53.14	52.06	52.66	52.58	374,404.00
21.01.2025	53.90	52.71	53.25	53.76	602,363.00
22.01.2025	55.07	54.00	54.48	54.16	967,447.00
23.01.2025	54.41	52.67	53.11	54.17	823,616.00
24.01.2025	55.31	54.38	54.50	54.74	810,482.00
27.01.2025	50.10	44.52	50.10	45.50	2,218,374.00
28.01.2025	47.76	45.40	46.39	46.15	1,592,777.00
29.01.2025	47.98	46.48	47.00	46.86	1,069,396.00
30.01.2025	48.86	46.08	46.62	48.68	995,674.00
31.01.2025	50.71	48.81	49.24	48.89	628,817.00
03.02.2025	49.48	47.61	47.69	49.31	230,945.00
04.02.2025	49.96	48.52	48.97	49.74	909,345.00
05.02.2025	51.07	49.51	50.29	50.67	325,044.00
06.02.2025	50.48	49.16	50.13	49.71	521,995.00
07.02.2025	50.21	48.25	49.80	48.64	1,095,605.00
10.02.2025	49.20	45.80	46.01	46.96	1,958,076.00
11.02.2025	47.39	45.55	47.24	45.78	1,150,859.00
12.02.2025	46.68	44.67	44.96	45.53	1,222,320.00
13.02.2025	47.65	45.64	45.64	47.59	636,223.00
14.02.2025	48.44	47.07	48.41	47.63	727,090.00
18.02.2025	48.95	47.05	48.04	48.10	735,579.00
19.02.2025	47.88	46.95	47.83	47.18	468,796.00
20.02.2025	47.59	46.32	47.16	46.58	579,002.00
21.02.2025	46.77	44.32	46.77	45.14	831,829.00
24.02.2025	45.17	43.69	45.15	44.19	701,069.00
25.02.2025	44.50	42.67	44.17	43.04	594,686.00
26.02.2025	43.75	43.06	43.31	43.54	415,815.00
27.02.2025	43.88	42.03	43.88	42.26	751,783.00
28.02.2025	43.23	41.23	41.97	42.50	604,230.00
03.03.2025	43.40	41.21	42.95	41.55	818,568.00
04.03.2025	42.39	40.17	41.13	41.43	701,535.00
05.03.2025	42.04	40.71	41.73	41.44	919,164.00
06.03.2025	41.08	39.05	40.51	39.06	712,581.00
07.03.2025	39.66	37.89	39.27	39.30	771,143.00
10.03.2025	38.51	35.41	38.51	36.06	1,617,497.00
11.03.2025	37.77	35.64	36.24	36.85	1,599,098.00
12.03.2025	38.68	37.42	37.42	38.37	827,846.00
13.03.2025	38.62	37.19	38.24	37.41	380,379.00
14.03.2025	39.38	38.01	38.03	38.97	442,419.00
17.03.2025	39.28	38.48	38.58	39.04	298,995.00
18.03.2025	38.67	38.03	38.67	38.16	236,739.00
19.03.2025	39.24	37.64	37.89	38.83	442,678.00
20.03.2025	39.10	38.19	38.27	38.65	386,591.00
21.03.2025	38.44	37.80	38.20	38.25	301,303.00
24.03.2025	39.57	38.54	38.62	39.25	464,070.00
25.03.2025	39.26	38.65	39.12	38.87	386,159.00
26.03.2025	38.67	37.62	38.65	37.67	258,491.00
27.03.2025	37.38	36.66	37.38	36.73	460,033.00
28.03.2025	36.66	34.47	36.66	35.43	786,722.00
31.03.2025	35.85	34.38	34.77	35.66	504,421.00
01.04.2025	36.85	35.27	35.55	36.47	446,138.00
02.04.2025	37.78	35.93	35.94	37.34	287,724.00
03.04.2025	35.47	31.56	35.36	31.60	1,031,776.00
04.04.2025	31.00	28.64	30.70	29.65	1,507,995.00
07.04.2025	34.37	30.11	30.63	31.85	1,904,990.00
08.04.2025	33.25	30.02	32.88	30.90	761,314.00
09.04.2025	36.25	31.00	31.01	35.30	1,155,622.00
10.04.2025	34.60	31.62	34.51	33.69	828,894.00
11.04.2025	34.09	32.63	33.65	33.92	483,979.00
14.04.2025	34.82	33.20	34.60	34.34	602,205.00
15.04.2025	35.28	34.41	34.59	35.04	364,295.00
16.04.2025	34.51	33.42	33.78	34.02	718,532.00
17.04.2025	35.83	34.38	34.44	35.47	889,694.00
21.04.2025	35.42	34.47	34.71	35.28	640,770.00
22.04.2025	35.89	34.77	35.50	35.39	617,736.00
23.04.2025	37.12	35.42	36.60	35.81	603,398.00
24.04.2025	37.05	36.36	36.45	36.80	350,292.00
25.04.2025	37.45	36.21	36.47	37.45	312,191.00
28.04.2025	37.51	36.38	37.24	36.82	332,369.00
29.04.2025	36.81	36.13	36.58	36.18	349,731.00
30.04.2025	35.96	34.73	34.91	35.78	289,310.00
01.05.2025	37.28	36.30	36.36	36.42	365,220.00
02.05.2025	37.65	36.87	37.18	37.29	266,659.00
05.05.2025	36.98	36.40	36.67	36.53	501,700.00
06.05.2025	36.26	35.44	35.98	35.86	574,724.00
07.05.2025	36.15	35.42	35.81	35.99	364,982.00
08.05.2025	37.86	36.42	36.63	37.49	438,720.00
09.05.2025	38.45	37.33	37.65	37.50	266,141.00
12.05.2025	40.44	38.96	39.18	39.64	581,439.00
13.05.2025	40.42	39.44	39.44	40.09	827,099.00
14.05.2025	42.98	38.65	39.24	42.14	1,811,541.00
15.05.2025	42.47	41.38	41.57	42.06	765,179.00
16.05.2025	42.24	40.94	42.10	41.11	498,915.00
19.05.2025	41.33	40.24	40.46	41.15	568,579.00
20.05.2025	41.29	40.65	41.01	41.19	564,070.00
21.05.2025	41.82	40.70	40.85	40.98	447,161.00
22.05.2025	41.19	40.66	40.83	40.76	223,420.00
23.05.2025	40.81	39.82	40.00	40.63	273,861.00
27.05.2025	42.26	40.88	41.23	41.57	446,882.00
28.05.2025	41.94	41.42	41.80	41.49	278,498.00
29.05.2025	42.40	40.40	42.40	40.49	480,181.00
30.05.2025	40.10	39.01	40.10	39.44	199,706.00
02.06.2025	40.33	39.27	39.27	40.27	290,552.00
03.06.2025	40.79	40.09	40.27	40.52	249,496.00
04.06.2025	42.16	40.85	40.90	42.10	409,757.00
05.06.2025	42.87	41.09	42.56	41.25	283,247.00
06.06.2025	41.50	39.84	41.50	40.18	702,079.00
09.06.2025	41.85	40.38	40.38	41.46	299,219.00
10.06.2025	41.72	40.61	41.64	41.10	527,775.00
11.06.2025	41.78	41.04	41.71	41.28	413,283.00
12.06.2025	40.68	40.14	40.29	40.22	405,067.00
13.06.2025	39.66	37.48	39.49	38.09	1,192,941.00
16.06.2025	40.40	38.42	39.01	40.39	674,150.00
17.06.2025	40.39	38.67	40.25	38.96	956,862.00
18.06.2025	40.15	39.26	39.45	39.93	508,039.00
20.06.2025	40.57	39.15	40.50	39.48	565,672.00
23.06.2025	40.40	38.90	39.05	40.11	675,004.00
24.06.2025	43.12	41.03	41.04	42.65	990,011.00
25.06.2025	43.63	42.75	43.42	42.84	702,319.00
26.06.2025	44.00	42.78	43.10	43.80	1,130,569.00
27.06.2025	44.29	43.06	43.74	43.43	642,924.00
30.06.2025	44.08	43.02	44.07	43.35	455,132.00
01.07.2025	43.49	42.08	43.36	42.42	647,172.00
02.07.2025	44.39	42.24	42.55	43.67	1,133,005.00
03.07.2025	46.63	44.21	44.49	46.40	987,112.00
07.07.2025	47.18	44.53	47.07	45.12	795,280.00
08.07.2025	46.40	44.48	45.07	44.54	1,178,924.00
09.07.2025	45.45	44.41	44.85	45.00	817,865.00
10.07.2025	45.96	44.71	45.59	44.85	415,750.00
11.07.2025	45.42	44.24	44.38	45.29	358,683.00
14.07.2025	45.85	44.44	44.96	44.70	682,045.00
15.07.2025	46.05	44.54	45.65	45.40	819,521.00
16.07.2025	45.78	44.45	45.41	45.64	500,582.00
17.07.2025	50.48	46.10	46.10	48.94	1,581,401.00
18.07.2025	50.93	48.46	50.20	48.54	744,167.00
21.07.2025	50.84	48.54	48.75	49.90	1,184,541.00
22.07.2025	49.92	47.87	49.82	48.83	890,081.00
23.07.2025	49.19	48.22	48.89	48.45	551,332.00
24.07.2025	47.95	46.45	47.84	47.10	619,264.00
25.07.2025	47.34	46.59	47.00	47.02	309,535.00

צרו איתנו קשר *5988