גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אדוורד לייף סיינס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אדוורד לייף סיינס

Edwards Lifesciences

מניה EW ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	92.36	92.36	92.36	92.36	0.00
16:50	92.135	92.135	92.135	92.135	14,673.00
17:00	92.78	92.78	92.78	92.78	123,232.00
17:10	92.46	92.46	92.46	92.46	67,634.00
17:20	92.73	92.73	92.73	92.73	25,268.00
17:30	93.03	93.03	93.03	93.03	63,597.00
17:40	93.14	93.14	93.14	93.14	30,346.00
17:50	93.06	93.06	93.06	93.06	11,152.00
18:00	92.92	92.92	92.92	92.92	14,902.00
18:10	92.905	92.905	92.905	92.905	16,921.00
18:20	92.795	92.795	92.795	92.795	11,675.00
18:30	92.81	92.81	92.81	92.81	29,903.00
18:40	92.51	92.51	92.51	92.51	15,108.00
18:50	92.29	92.29	92.29	92.29	19,459.00
19:00	92.3508	92.3508	92.3508	92.3508	32,283.00
19:10	92.285	92.285	92.285	92.285	10,974.00
19:20	92.395	92.395	92.395	92.395	7,879.00
19:30	92.35	92.35	92.35	92.35	33,227.00
19:40	92.26	92.26	92.26	92.26	12,437.00
19:50	92.34	92.34	92.34	92.34	29,691.00
20:00	92.44	92.44	92.44	92.44	11,983.00
20:10	92.4903	92.4903	92.4903	92.4903	19,850.00
20:20	92.39	92.39	92.39	92.39	19,057.00
20:30	92.13	92.13	92.13	92.13	41,921.00
20:40	92.255	92.255	92.255	92.255	34,471.00
20:50	92.175	92.175	92.175	92.175	11,173.00
21:00	92.06	92.06	92.06	92.06	14,835.00
21:10	92.14	92.14	92.14	92.14	11,792.00
21:20	92.21	92.21	92.21	92.21	21,257.00
21:30	92.22	92.22	92.22	92.22	4,802.00
21:40	92.35	92.35	92.35	92.35	15,809.00
21:50	92.285	92.285	92.285	92.285	11,179.00
22:00	92.47	92.47	92.47	92.47	18,808.00
22:10	92.42	92.42	92.42	92.42	17,891.00
22:20	92.32	92.32	92.32	92.32	17,184.00
22:30	92.447	92.447	92.447	92.447	30,637.00
22:40	92.47	92.47	92.47	92.47	31,358.00
22:50	92.56	92.56	92.56	92.56	44,535.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 17:00	92.409	91.99	92.27	92.235	540,072.00
14.08.2026 17:30	92.245	91.83	92.22	92.03	1,017,341.00
14.08.2026 18:00	92.38	92.16	92.235	92.285	1,647,444.00
14.08.2026 18:30	92.34	91.98	92.315	92.22	2,836,455.00
14.08.2026 19:00	92.195	91.85	92.195	91.98	3,072,212.00
14.08.2026 19:30	92.13	91.995	92	92.01	3,409,294.00
14.08.2026 20:00	92.04	91.85	92.015	91.91	3,537,766.00
14.08.2026 20:30	91.93	91.745	91.93	91.905	4,137,623.00
14.08.2026 21:00	92.125	91.91	91.92	92.035	3,823,057.00
14.08.2026 21:30	92.16	91.99	92.03	92.11	3,876,523.00
14.08.2026 22:00	92.145	91.86	92.13	91.98	3,930,959.00
14.08.2026 22:30	91.97	91.485	91.96	91.6	5,301,926.00
17.08.2026 16:30	91.46	90.665	90.685	91.05	45,349.00
17.08.2026 17:00	91.5	91	91	91.445	167,410.00
17.08.2026 17:30	91.515	90.99	91.47	90.99	293,857.00
17.08.2026 18:00	91.165	90.88	91.005	91.14	526,571.00
17.08.2026 18:30	91.13	90.6	91.13	90.67	840,486.00
17.08.2026 19:00	90.885	90.62	90.67	90.71	1,081,946.00
17.08.2026 19:30	90.85	90.66	90.66	90.715	1,336,880.00
17.08.2026 20:00	90.89	90.69	90.725	90.83	1,381,405.00
17.08.2026 20:30	90.94	90.71	90.86	90.77	1,696,789.00
17.08.2026 21:00	90.935	90.8213	90.83	90.85	2,008,201.00
17.08.2026 21:30	90.879	90.67	90.85	90.67	2,137,006.00
17.08.2026 22:00	90.93	90.67	90.67	90.799	2,640,016.00
17.08.2026 22:30	90.875	90.67	90.83	90.835	3,313,995.00
18.08.2026 16:30	91.405	90.53	91.1	91.095	191,831.00
18.08.2026 17:00	91.2	90.86	91.035	90.915	531,586.00
18.08.2026 17:30	91.18	91.18	91.18	91.18	30,090.00
18.08.2026 18:00	91.5425	91.25	91.335	91.37	1,070,866.00
18.08.2026 18:30	91.66	91.32	91.33	91.455	987,254.00
18.08.2026 19:00	91.404	91.24	91.29	91.31	1,124,794.00
18.08.2026 19:30	91.4525	91.18	91.345	91.245	1,637,301.00
18.08.2026 20:00	91.4999	91.16	91.25	91.43	1,845,779.00
18.08.2026 20:30	91.64	91.42	91.42	91.62	2,946,862.00
18.08.2026 21:00	91.65	91.51	91.6	91.57	3,238,147.00
18.08.2026 21:30	91.58	91.39	91.57	91.49	2,508,094.00
18.08.2026 22:00	91.54	91.361	91.475	91.37	3,824,171.00
18.08.2026 22:30	91.43	90.91	91.41	90.91	5,793,196.00
19.08.2026 16:30	92.78	91.83	91.83	92.48	222,562.00
19.08.2026 17:00	93.25	92.44	92.44	93.08	674,634.00
19.08.2026 17:30	93.21	92.805	93.075	92.93	1,062,088.00
19.08.2026 18:00	92.9695	92.55	92.905	92.55	1,075,695.00
19.08.2026 18:30	92.55	92.23	92.52	92.365	1,308,959.00
19.08.2026 19:00	92.48	92.23	92.34	92.35	1,518,430.00
19.08.2026 19:30	92.5	92.215	92.33	92.5	2,251,394.00
19.08.2026 20:00	92.53	92.065	92.5	92.2677	2,552,609.00
19.08.2026 20:30	92.285	92.015	92.24	92.015	2,975,600.00
19.08.2026 21:00	92.335	91.9775	91.9775	92.285	3,286,457.00
19.08.2026 21:30	92.505	92.27	92.27	92.505	3,776,437.00
19.08.2026 22:00	92.5	92.29	92.47	92.45	5,180,217.00
19.08.2026 22:30	92.59	92.18	92.5	92.31	5,989,282.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2025	82.25	81.03	81.39	81.16	7,356,291.00
22.08.2025	81.84	80.35	81.51	81.83	2,834,999.00
25.08.2025	82.23	80.85	81.76	80.86	4,366,219.00
26.08.2025	81.32	80.51	80.86	81.27	4,713,949.00
27.08.2025	81.70	80.90	81.37	80.90	2,806,666.00
28.08.2025	81.29	80.02	80.62	81.23	3,180,682.00
29.08.2025	81.54	80.70	81.09	81.34	2,624,292.00
02.09.2025	82.05	80.12	80.75	81.77	3,328,694.00
03.09.2025	82.67	80.08	81.77	81.22	3,240,097.00
04.09.2025	81.57	80.54	81.01	80.96	2,501,006.00
05.09.2025	81.64	80.48	80.78	80.94	2,218,606.00
08.09.2025	80.79	79.53	80.57	80.21	3,054,384.00
09.09.2025	80.74	79.51	80.18	79.80	2,293,753.00
10.09.2025	80.45	77.89	80.18	78.28	3,897,662.00
11.09.2025	78.54	77.14	78.24	78.01	4,606,721.00
12.09.2025	77.82	76.49	77.49	77.57	5,084,666.00
15.09.2025	78.10	75.99	77.64	76.05	3,088,737.00
16.09.2025	76.07	74.89	75.73	75.09	5,156,270.00
17.09.2025	76.43	74.79	75.42	75.20	4,844,914.00
18.09.2025	75.92	73.05	75.47	74.55	4,096,239.00
19.09.2025	74.75	74.00	74.36	74.40	3,161,584.00
22.09.2025	74.56	73.38	74.21	73.71	1,561,010.00
23.09.2025	75.30	73.23	73.40	74.56	2,581,117.00
24.09.2025	75.30	74.02	74.31	74.66	1,687,827.00
25.09.2025	75.53	73.70	74.47	75.28	3,428,990.00
26.09.2025	76.37	75.39	75.69	76.05	1,286,648.00
29.09.2025	77.74	75.80	76.22	77.20	2,585,237.00
30.09.2025	78.15	76.80	77.08	77.77	1,462,473.00
01.10.2025	78.37	73.90	77.71	76.30	3,154,972.00
02.10.2025	76.72	74.51	75.26	76.65	2,201,854.00
03.10.2025	77.97	76.50	76.56	77.06	2,882,174.00
06.10.2025	78.00	76.47	77.03	76.56	1,469,973.00
07.10.2025	78.04	76.54	77.84	76.72	1,816,972.00
08.10.2025	75.79	73.15	74.49	75.74	2,988,970.00
09.10.2025	75.84	74.72	75.81	75.20	1,938,600.00
10.10.2025	75.24	73.91	75.07	73.97	2,075,488.00
13.10.2025	73.69	72.30	73.25	72.96	2,189,810.00
14.10.2025	73.52	72.47	72.71	73.37	1,980,549.00
15.10.2025	73.83	72.40	72.94	72.93	2,118,204.00
16.10.2025	73.77	72.42	72.97	72.65	1,328,349.00
17.10.2025	74.81	72.75	72.89	74.64	2,375,478.00
20.10.2025	75.56	74.44	74.80	75.30	1,265,395.00
21.10.2025	76.10	74.69	75.11	76.01	1,605,901.00
22.10.2025	78.33	76.22	76.74	76.83	3,203,966.00
23.10.2025	76.86	75.75	76.86	76.54	1,570,232.00
24.10.2025	77.16	76.09	76.66	76.15	1,442,567.00
27.10.2025	83.04	75.48	75.87	80.85	8,359,357.00
28.10.2025	83.25	79.91	80.33	82.21	5,541,462.00
29.10.2025	84.65	81.80	84.50	82.70	3,173,813.00
30.10.2025	83.71	82.35	82.92	83.45	3,342,981.00
31.10.2025	87.07	81.49	83.09	82.41	7,475,220.00
03.11.2025	83.75	80.24	83.50	83.08	3,717,905.00
04.11.2025	84.83	82.89	83.77	84.15	2,043,594.00
05.11.2025	84.54	82.54	83.87	82.82	1,937,801.00
06.11.2025	82.96	81.69	82.63	82.44	1,475,415.00
07.11.2025	83.82	82.32	82.86	83.39	1,672,849.00
10.11.2025	84.16	82.01	82.01	84.08	1,380,140.00
11.11.2025	85.40	84.31	84.47	85.18	1,098,776.00
12.11.2025	85.96	85.03	85.16	85.57	1,360,078.00
13.11.2025	87.20	84.94	85.12	86.16	2,587,685.00
14.11.2025	86.68	84.74	86.07	86.32	1,839,227.00
17.11.2025	86.50	84.66	85.71	84.75	2,176,396.00
18.11.2025	85.66	84.03	84.96	84.05	1,600,862.00
19.11.2025	86.03	83.32	84.10	86.03	2,215,908.00
20.11.2025	86.86	84.02	85.88	84.09	1,788,794.00
21.11.2025	85.66	84.28	84.35	85.14	2,609,378.00
24.11.2025	85.43	83.81	85.00	84.72	3,965,004.00
25.11.2025	86.94	84.65	84.72	86.82	1,525,355.00
26.11.2025	87.40	86.55	86.83	86.74	961,680.00
28.11.2025	87.19	86.36	86.77	86.73	558,855.00
01.12.2025	86.93	85.18	86.35	85.28	1,287,173.00
02.12.2025	85.35	83.60	85.19	84.70	1,510,974.00
03.12.2025	85.04	83.94	84.57	84.01	1,039,883.00
04.12.2025	85.96	83.98	84.08	85.77	1,761,241.00
05.12.2025	87.89	85.94	86.29	86.18	1,898,236.00
08.12.2025	86.01	84.16	85.70	84.35	2,034,919.00
09.12.2025	85.18	83.08	84.99	83.29	1,035,849.00
10.12.2025	84.41	83.35	83.60	83.91	1,361,231.00
11.12.2025	84.60	83.64	84.63	84.23	999,962.00
12.12.2025	84.49	83.03	84.14	83.09	1,255,014.00
15.12.2025	84.09	82.52	83.33	83.37	1,440,170.00
16.12.2025	85.75	82.31	82.82	85.32	2,804,187.00
17.12.2025	86.19	84.67	86.06	84.83	1,736,759.00
18.12.2025	86.07	84.65	85.72	84.81	1,537,143.00
19.12.2025	85.82	84.84	85.25	85.62	3,544,857.00
22.12.2025	86.98	84.87	85.69	86.53	1,098,523.00
23.12.2025	86.53	85.82	86.26	86.22	845,041.00
24.12.2025	86.50	85.79	86.22	86.35	384,349.00
26.12.2025	86.86	85.80	86.38	86.85	478,029.00
29.12.2025	87.35	86.72	87.24	86.95	889,173.00
30.12.2025	87.06	86.12	86.72	86.21	904,104.00
31.12.2025	86.60	85.20	86.22	85.24	631,206.00
02.01.2026	85.45	84.08	85.44	85.32	1,229,603.00
05.01.2026	85.32	83.66	85.01	84.18	2,478,605.00
06.01.2026	86.56	84.33	84.33	85.83	2,011,317.00
07.01.2026	86.60	83.93	85.98	84.84	2,177,441.00
08.01.2026	85.54	84.25	84.52	84.61	2,192,470.00
09.01.2026	86.00	84.72	85.79	85.13	1,735,124.00
12.01.2026	86.08	82.56	86.01	83.00	1,742,326.00
13.01.2026	83.95	82.56	83.00	83.84	2,230,858.00
14.01.2026	83.60	81.26	83.30	83.09	3,721,401.00
15.01.2026	84.51	82.38	83.23	84.48	1,584,891.00
16.01.2026	84.51	83.27	84.16	84.36	1,693,305.00
20.01.2026	85.16	82.82	83.43	83.50	2,051,092.00
21.01.2026	85.68	83.69	83.98	85.13	2,540,175.00
22.01.2026	86.19	84.32	85.35	84.44	1,706,358.00
23.01.2026	85.00	83.40	84.62	83.65	1,514,449.00
26.01.2026	84.56	83.25	83.39	84.28	1,462,030.00
27.01.2026	84.69	83.17	84.07	83.59	861,701.00
28.01.2026	83.68	81.81	83.09	81.86	1,357,306.00
29.01.2026	82.53	80.45	82.20	81.47	2,128,169.00
30.01.2026	82.82	80.75	81.99	81.37	1,796,817.00
02.02.2026	82.88	81.04	81.50	82.66	1,968,730.00
03.02.2026	83.67	82.00	82.55	82.09	1,660,166.00
04.02.2026	81.98	79.62	81.56	79.76	3,380,747.00
05.02.2026	80.65	77.46	79.96	78.09	3,649,096.00
06.02.2026	78.89	77.44	78.28	78.69	3,165,457.00
09.02.2026	78.38	76.52	78.04	76.77	3,132,839.00
10.02.2026	78.23	76.46	77.06	77.05	3,125,085.00
11.02.2026	79.91	74.66	77.51	79.28	5,950,940.00
12.02.2026	79.63	76.07	79.28	76.43	2,635,426.00
13.02.2026	77.56	75.51	76.32	75.84	2,608,434.00
17.02.2026	80.42	76.33	77.33	78.46	3,522,345.00
18.02.2026	79.08	77.74	78.28	78.98	2,088,390.00
19.02.2026	79.12	77.65	78.60	78.92	1,350,529.00
20.02.2026	79.93	78.02	78.43	79.80	1,839,321.00
23.02.2026	82.77	79.10	79.10	82.48	2,811,458.00
24.02.2026	83.03	81.17	82.22	82.40	2,157,004.00
25.02.2026	84.07	82.61	82.56	83.41	2,164,137.00
26.02.2026	85.92	83.67	83.91	85.90	1,630,979.00
27.02.2026	86.95	85.39	85.76	86.49	3,007,543.00
02.03.2026	87.32	85.60	85.68	87.17	1,825,865.00
03.03.2026	86.56	83.76	86.11	85.28	1,900,256.00
04.03.2026	85.81	84.22	85.17	85.23	2,003,824.00
05.03.2026	84.82	82.97	84.31	83.90	3,408,510.00
06.03.2026	83.08	80.50	83.43	81.63	2,698,359.00
09.03.2026	84.28	80.54	80.54	84.25	2,315,086.00
10.03.2026	86.38	82.88	83.50	85.82	3,152,553.00
11.03.2026	86.03	83.84	85.79	85.11	2,050,130.00
12.03.2026	85.51	83.18	84.94	84.62	1,973,848.00
13.03.2026	85.33	81.35	85.20	81.81	3,086,763.00
16.03.2026	84.25	82.03	82.28	83.56	2,482,095.00
17.03.2026	85.13	83.52	83.34	84.30	1,956,745.00
18.03.2026	84.03	82.60	83.14	82.62	1,931,558.00
19.03.2026	83.62	81.73	82.35	82.48	2,166,919.00
20.03.2026	83.04	81.88	82.36	82.54	1,668,203.00
23.03.2026	83.79	81.86	82.50	82.02	2,400,384.00
24.03.2026	82.32	80.60	81.54	81.73	2,151,581.00
25.03.2026	83.09	81.29	82.21	82.65	1,758,934.00
26.03.2026	83.76	81.93	82.46	82.10	3,924,453.00
27.03.2026	81.80	78.57	81.53	79.32	2,555,636.00
30.03.2026	80.63	78.40	79.06	79.52	2,329,095.00
31.03.2026	80.49	77.60	80.21	80.08	1,974,217.00
01.04.2026	82.17	80.14	81.25	81.28	3,482,821.00
02.04.2026	81.71	79.40	80.62	81.02	1,914,281.00
06.04.2026	81.71	80.61	80.90	81.18	1,135,156.00
07.04.2026	81.41	80.21	80.80	80.86	2,300,747.00
08.04.2026	82.75	81.36	81.65	81.74	2,641,896.00
09.04.2026	80.96	79.06	80.94	79.14	2,763,794.00
10.04.2026	79.85	77.50	79.16	77.86	2,419,794.00
13.04.2026	78.17	77.20	77.55	78.09	3,205,234.00
14.04.2026	78.89	77.33	77.83	78.20	3,034,753.00
15.04.2026	78.95	77.10	78.61	78.18	2,442,341.00
16.04.2026	79.23	77.26	77.92	79.03	3,665,497.00
17.04.2026	81.69	79.19	79.04	80.99	2,778,516.00
20.04.2026	82.49	80.50	80.86	81.44	2,604,458.00
21.04.2026	81.84	79.31	81.75	79.71	2,386,979.00
22.04.2026	81.71	79.93	80.14	81.53	2,594,630.00
23.04.2026	82.00	79.20	81.63	79.72	3,317,645.00
24.04.2026	84.73	82.47	82.50	84.20	7,137,563.00
27.04.2026	84.79	83.25	83.63	83.47	3,478,610.00
28.04.2026	84.95	81.51	84.19	82.32	3,351,481.00
29.04.2026	82.28	80.75	81.65	81.25	2,650,467.00
30.04.2026	83.63	80.65	81.37	83.49	3,152,382.00
01.05.2026	85.04	82.55	84.10	83.99	3,179,659.00
05.05.2026	83.35	81.47	82.73	82.93	1,380,301.00
06.05.2026	83.59	81.37	82.79	83.16	3,020,797.00
07.05.2026	84.43	82.66	83.49	82.77	1,495,712.00
08.05.2026	83.04	79.24	82.96	79.94	1,849,230.00
11.05.2026	80.08	76.52	79.73	77.17	2,472,602.00
12.05.2026	79.98	77.16	78.20	79.72	2,626,046.00
13.05.2026	81.73	78.71	79.43	81.40	2,598,917.00
14.05.2026	81.94	80.33	81.25	81.34	1,595,983.00
15.05.2026	82.28	80.68	80.86	81.38	1,588,024.00
18.05.2026	82.88	80.64	80.82	82.41	2,200,414.00
19.05.2026	82.61	80.87	82.30	82.16	1,816,862.00
20.05.2026	83.59	81.23	81.90	82.97	2,335,902.00
21.05.2026	83.50	81.82	82.68	83.21	1,842,037.00
22.05.2026	86.03	83.12	83.65	85.77	2,514,025.00
26.05.2026	87.93	85.60	86.18	87.56	2,070,218.00
27.05.2026	88.28	85.63	87.38	86.54	4,141,140.00
28.05.2026	88.01	85.84	86.28	85.98	3,656,277.00
29.05.2026	88.02	85.84	85.97	86.51	3,426,813.00
01.06.2026	89.14	86.25	86.66	88.20	4,069,037.00
02.06.2026	88.60	86.17	87.43	87.66	3,365,073.00
03.06.2026	87.90	85.81	87.47	86.01	2,641,454.00
04.06.2026	88.39	86.72	87.00	87.45	2,238,247.00
05.06.2026	89.44	84.71	87.92	85.96	2,959,987.00
08.06.2026	86.73	84.70	85.90	85.85	1,936,301.00
09.06.2026	87.93	85.99	86.14	87.53	1,642,518.00
10.06.2026	87.22	85.11	86.65	85.98	2,285,646.00
11.06.2026	87.08	85.56	85.84	85.76	2,188,948.00
12.06.2026	86.49	83.17	86.40	85.11	2,261,847.00
15.06.2026	86.31	84.61	84.94	86.31	1,325,605.00
16.06.2026	89.60	87.56	88.67	88.59	3,082,939.00
17.06.2026	89.12	86.28	87.90	86.69	2,575,197.00
18.06.2026	87.83	86.57	87.01	87.36	2,003,508.00
22.06.2026	87.41	85.32	87.28	85.88	1,341,335.00
23.06.2026	87.20	85.46	86.19	86.96	1,826,858.00
24.06.2026	90.99	87.00	87.18	89.65	2,045,446.00
25.06.2026	91.61	89.66	90.01	89.76	2,138,883.00
26.06.2026	92.46	89.79	90.35	90.78	5,669,394.00
29.06.2026	92.88	91.01	91.22	91.18	1,583,025.00
30.06.2026	92.00	89.72	91.25	90.40	1,633,927.00
01.07.2026	92.39	90.28	91.01	92.00	2,147,229.00
02.07.2026	94.47	91.82	92.01	94.37	1,379,251.00
06.07.2026	95.57	92.72	94.18	95.17	2,007,134.00
07.07.2026	96.29	94.20	96.00	94.82	1,867,723.00
08.07.2026	94.72	92.89	94.45	93.44	845,894.00
09.07.2026	93.22	91.03	92.99	91.35	2,663,805.00
10.07.2026	92.09	90.69	91.75	91.76	1,181,894.00
13.07.2026	93.09	91.57	92.21	91.85	1,373,097.00
14.07.2026	90.40	88.20	90.66	90.10	2,720,697.00
15.07.2026	89.76	86.89	89.38	87.27	4,156,955.00
16.07.2026	89.49	86.43	87.75	87.87	2,859,142.00
17.07.2026	87.06	85.30	87.05	85.74	2,607,011.00
20.07.2026	86.28	84.87	86.06	85.00	1,806,891.00
21.07.2026	84.87	83.17	83.96	84.56	2,689,394.00
22.07.2026	85.53	84.02	85.39	84.36	2,436,064.00
23.07.2026	84.45	82.99	83.73	83.65	3,278,870.00
24.07.2026	89.08	82.56	88.01	82.69	5,534,243.00
27.07.2026	84.12	81.15	83.59	83.05	3,487,945.00
28.07.2026	85.50	83.25	84.32	83.71	2,518,078.00
29.07.2026	85.99	82.90	84.27	85.79	2,430,552.00
30.07.2026	87.04	85.05	85.38	86.94	1,762,529.00
31.07.2026	86.98	85.24	86.47	86.03	1,660,872.00
03.08.2026	88.90	86.39	86.90	88.83	1,846,558.00
04.08.2026	89.83	88.16	88.47	89.61	1,732,619.00
05.08.2026	91.00	88.54	89.27	88.96	1,574,195.00
06.08.2026	89.36	87.94	88.75	89.32	1,125,065.00
07.08.2026	90.36	88.77	89.15	89.71	1,066,940.00
10.08.2026	92.81	88.61	88.61	91.98	2,185,561.00
11.08.2026	93.91	91.97	92.05	93.64	1,634,994.00
12.08.2026	93.38	91.68	92.50	93.04	1,133,143.00
13.08.2026	93.75	92.21	93.20	92.57	1,448,005.00
14.08.2026	92.90	91.48	92.79	91.60	1,152,796.00
17.08.2026	91.52	90.60	90.73	90.82	1,003,185.00
18.08.2026	91.68	90.40	90.95	91.03	1,199,224.00
19.08.2026	93.25	91.26	91.47	92.30	1,395,104.00

צרו איתנו קשר *5988