גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אדוורד לייף סיינס > גרפים

עדכון אחרון 22:51

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אדוורד לייף סיינס

Edwards Lifesciences

מניה EW ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	82.015	82.015	82.015	82.015	0.00
16:50	81.585	81.585	81.585	81.585	27,265.00
17:00	81.38	81.38	81.38	81.38	125,317.00
17:10	80.96	80.96	80.96	80.96	38,923.00
17:20	80.81	80.81	80.81	80.81	46,016.00
17:30	80.82	80.82	80.82	80.82	26,880.00
17:40	81.055	81.055	81.055	81.055	76,578.00
17:50	81.135	81.135	81.135	81.135	298,296.00
18:00	81.635	81.635	81.635	81.635	49,201.00
18:10	81.43	81.43	81.43	81.43	48,306.00
18:20	81.72	81.72	81.72	81.72	31,604.00
18:30	81.895	81.895	81.895	81.895	31,794.00
18:40	81.62	81.62	81.62	81.62	41,062.00
18:50	81.525	81.525	81.525	81.525	23,810.00
19:00	81.43	81.43	81.43	81.43	32,087.00
19:10	81.45	81.45	81.45	81.45	18,366.00
19:20	81.78	81.78	81.78	81.78	20,843.00
19:30	82.08	82.08	82.08	82.08	49,075.00
19:40	82.17	82.17	82.17	82.17	38,619.00
19:50	82.1501	82.1501	82.1501	82.1501	25,103.00
20:00	81.94	81.94	81.94	81.94	129,013.00
20:10	81.815	81.815	81.815	81.815	71,575.00
20:20	81.53	81.53	81.53	81.53	20,410.00
20:30	81.5	81.5	81.5	81.5	91,077.00
20:40	81.515	81.515	81.515	81.515	41,136.00
20:50	81.46	81.46	81.46	81.46	80,480.00
21:00	81.55	81.55	81.55	81.55	27,509.00
21:10	81.33	81.33	81.33	81.33	42,570.00
21:20	81.29	81.29	81.29	81.29	47,724.00
21:30	81.29	81.29	81.29	81.29	62,276.00
21:40	81.42	81.42	81.42	81.42	64,393.00
21:50	81.29	81.29	81.29	81.29	111,801.00
22:00	81.48	81.48	81.48	81.48	54,193.00
22:10	81.32	81.32	81.32	81.32	80,782.00
22:20	81.58	81.58	81.58	81.58	70,492.00
22:30	81.405	81.405	81.405	81.405	91,439.00
22:40	81.0375	81.0375	81.0375	81.0375	60,484.00
22:50	81.24	81.24	81.24	81.24	66,512.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2026 17:00	84.095	83.08	83.13	83.81	8,452,396.00
24.04.2026 17:30	84.155	83.42	83.86	83.56	8,297,475.00
24.04.2026 18:00	83.57	82.71	83.505	82.92	9,251,543.00
24.04.2026 18:30	83.52	82.805	82.805	83.405	9,769,786.00
24.04.2026 19:00	83.63	82.93	83.235	83.495	13,744,065.00
24.04.2026 19:30	83.7	83.32	83.49	83.56	17,519,562.00
24.04.2026 20:00	84.08	83.4	83.56	83.785	31,515,761.00
24.04.2026 20:30	84.4101	83.83	83.83	83.87	39,112,548.00
24.04.2026 21:00	84	83.375	83.98	83.59	42,208,175.00
24.04.2026 21:30	83.86	83.35	83.5245	83.86	44,156,217.00
24.04.2026 22:00	83.82	83.59	83.79	83.795	45,932,923.00
24.04.2026 22:30	84.33	83.67	83.78	84.18	41,465,115.00
27.04.2026 16:30	84.4401	83.245	83.55	83.61	625,138.00
27.04.2026 17:00	83.95	83.57	83.815	83.9	2,660,655.00
27.04.2026 17:30	84.365	83.9	83.92	84.11	4,234,151.00
27.04.2026 18:00	84.615	83.845	84.14	84.615	5,414,645.00
27.04.2026 18:30	84.685	84.285	84.59	84.41	7,922,906.00
27.04.2026 19:00	84.79	84.32	84.35	84.63	8,040,312.00
27.04.2026 19:30	84.675	84.4	84.59	84.49	7,641,645.00
27.04.2026 20:00	84.605	84.27	84.5	84.275	11,496,548.00
27.04.2026 20:30	84.63	84.35	84.35	84.44	10,388,877.00
27.04.2026 21:00	84.56	84.23	84.48	84.46	9,515,127.00
27.04.2026 21:30	84.59	84.38	84.42	84.47	9,095,249.00
27.04.2026 22:00	84.59	84.38	84.45	84.445	10,885,093.00
27.04.2026 22:30	84.67	83.49	84.66	83.49	12,249,037.00
28.04.2026 16:30	84.95	82.845	84.195	82.845	563,910.00
28.04.2026 17:00	82.49	81.81	82.21	81.81	1,951,966.00
28.04.2026 17:30	82.08	81.59	81.81	81.845	3,100,590.00
28.04.2026 18:00	82.14	81.8175	82.08	81.86	4,262,531.00
28.04.2026 18:30	81.81	81.51	81.75	81.6414	6,112,498.00
28.04.2026 19:00	81.703	81.53	81.63	81.65	7,918,132.00
28.04.2026 19:30	81.88	81.535	81.67	81.785	9,471,352.00
28.04.2026 20:00	81.94	81.685	81.73	81.84	7,840,236.00
28.04.2026 20:30	81.985	81.75	81.8269	81.77	9,444,007.00
28.04.2026 21:00	82.02	81.765	81.765	81.97	13,104,036.00
28.04.2026 21:30	82.015	81.84	81.97	82	10,799,889.00
28.04.2026 22:00	82.068	81.8476	81.8476	81.86	11,107,235.00
28.04.2026 22:30	82.29	81.78	81.88	82.275	10,391,652.00
29.04.2026 16:30	82.23	81.225	81.317	81.225	294,752.00
29.04.2026 17:00	81.31	80.755	81.31	81.04	829,511.00
29.04.2026 17:30	81.72	81.01	81.01	81.56	2,433,698.00
29.04.2026 18:00	81.93	81.3487	81.48	81.865	4,030,385.00
29.04.2026 18:30	81.845	81.43	81.845	81.52	4,496,001.00
29.04.2026 19:00	82.155	81.415	81.485	82.13	4,325,225.00
29.04.2026 19:30	82.24	81.86	82.09	81.95	5,582,247.00
29.04.2026 20:00	81.905	81.385	81.905	81.4	7,577,909.00
29.04.2026 20:30	81.59	81.395	81.395	81.5	8,170,000.00
29.04.2026 21:00	81.45	81.165	81.45	81.175	8,657,796.00
29.04.2026 21:30	81.5	81.16	81.16	81.5	11,100,591.00
29.04.2026 22:00	81.64	81.16	81.51	81.16	12,869,911.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.04.2025	76.35	74.52	76.18	75.49	4,820,421.00
01.05.2025	75.82	74.15	75.54	75.18	3,877,988.00
02.05.2025	77.12	75.41	76.58	75.65	3,244,565.00
05.05.2025	75.54	74.64	75.12	75.11	2,374,697.00
06.05.2025	75.36	74.25	74.41	74.92	2,342,969.00
07.05.2025	75.75	74.41	74.83	75.04	2,371,168.00
08.05.2025	76.13	74.51	75.43	74.63	3,709,059.00
09.05.2025	74.91	73.61	74.67	73.68	3,800,501.00
12.05.2025	74.84	73.68	74.40	74.80	3,762,815.00
13.05.2025	75.94	74.08	74.88	75.50	5,649,756.00
14.05.2025	77.24	75.35	75.44	76.75	7,639,674.00
15.05.2025	77.27	76.11	76.93	76.88	4,508,622.00
16.05.2025	78.28	76.84	76.86	78.00	4,956,180.00
19.05.2025	78.26	77.20	77.74	78.04	5,479,800.00
20.05.2025	78.37	77.54	78.00	77.83	5,279,907.00
21.05.2025	77.77	75.43	77.55	76.10	4,365,822.00
22.05.2025	76.17	74.69	76.00	74.79	4,178,563.00
23.05.2025	75.15	74.20	74.80	74.99	3,635,286.00
27.05.2025	76.47	75.28	75.46	76.22	3,499,186.00
28.05.2025	78.75	76.31	77.01	76.66	6,027,477.00
29.05.2025	78.00	76.44	76.82	77.69	3,948,218.00
30.05.2025	78.30	76.93	77.60	78.22	9,014,160.00
02.06.2025	78.14	76.25	77.49	78.10	3,302,007.00
03.06.2025	78.37	77.13	77.37	77.72	4,060,519.00
04.06.2025	78.46	77.05	77.05	77.85	3,443,956.00
05.06.2025	78.27	77.37	77.75	77.77	2,257,400.00
06.06.2025	77.80	76.54	77.22	77.52	2,591,366.00
09.06.2025	77.37	75.28	77.25	76.36	2,492,033.00
10.06.2025	76.55	75.47	75.98	75.80	2,857,717.00
11.06.2025	76.15	75.30	75.81	75.47	4,842,454.00
12.06.2025	76.62	75.26	75.28	75.89	2,819,228.00
13.06.2025	75.92	75.01	75.20	75.15	2,521,258.00
16.06.2025	75.81	74.54	75.15	74.82	2,890,994.00
17.06.2025	74.53	72.98	74.32	73.27	3,002,876.00
18.06.2025	74.56	72.42	72.78	73.98	3,922,169.00
20.06.2025	74.75	73.35	74.43	73.83	6,998,429.00
23.06.2025	75.69	73.38	73.71	75.32	3,681,806.00
24.06.2025	76.63	74.12	75.71	75.85	4,613,885.00
25.06.2025	77.27	75.67	75.79	76.97	3,693,927.00
26.06.2025	77.90	76.67	76.99	77.15	4,779,142.00
27.06.2025	78.25	76.94	77.25	78.21	6,149,343.00
30.06.2025	78.53	77.67	78.06	78.21	3,050,107.00
01.07.2025	78.03	76.92	77.70	77.18	3,124,144.00
02.07.2025	78.07	76.30	76.79	77.02	3,082,673.00
03.07.2025	77.43	76.50	77.21	76.79	1,679,364.00
07.07.2025	77.43	76.03	76.80	76.69	2,471,082.00
08.07.2025	77.30	76.15	76.68	76.39	2,411,983.00
09.07.2025	77.36	75.84	76.79	77.19	2,635,587.00
10.07.2025	78.90	77.21	77.65	78.80	4,265,155.00
11.07.2025	78.39	77.05	78.26	78.05	3,665,165.00
14.07.2025	78.81	77.81	77.94	78.28	4,813,177.00
15.07.2025	78.73	76.81	78.69	76.81	3,990,689.00
16.07.2025	77.04	75.29	77.03	76.14	5,062,995.00
17.07.2025	76.56	75.44	76.18	76.18	4,110,836.00
18.07.2025	77.36	76.37	76.50	76.49	4,540,011.00
21.07.2025	77.57	76.52	76.98	76.56	2,839,604.00
22.07.2025	77.02	76.07	76.47	76.30	4,837,850.00
23.07.2025	77.54	76.58	77.07	76.91	5,208,510.00
24.07.2025	77.08	75.39	76.86	75.80	7,439,256.00
25.07.2025	83.00	77.52	81.50	80.00	15,506,270.00
28.07.2025	80.73	78.37	80.45	78.49	6,024,518.00
29.07.2025	80.53	79.11	79.49	80.47	6,360,852.00
30.07.2025	81.88	80.45	80.92	81.16	5,832,016.00
31.07.2025	81.04	79.02	80.78	79.31	5,063,701.00
01.08.2025	79.73	77.96	79.02	79.33	3,152,852.00
04.08.2025	80.11	78.57	79.63	80.09	3,171,031.00
05.08.2025	80.50	78.76	80.06	79.24	4,047,114.00
06.08.2025	79.63	77.64	79.17	78.61	3,963,516.00
07.08.2025	79.40	77.22	79.06	77.93	3,222,921.00
08.08.2025	78.56	77.41	77.82	78.35	2,877,353.00
11.08.2025	78.41	77.54	78.02	78.16	2,884,738.00
12.08.2025	78.04	76.07	77.74	76.93	3,630,879.00
13.08.2025	78.02	76.62	77.20	77.68	3,477,194.00
14.08.2025	78.23	77.22	77.53	78.18	2,810,938.00
15.08.2025	78.50	77.57	78.39	78.26	2,620,530.00
18.08.2025	78.94	77.65	78.12	78.30	4,287,505.00
19.08.2025	79.35	77.75	77.75	78.93	3,792,531.00
20.08.2025	81.42	79.43	80.00	81.39	5,058,347.00
21.08.2025	82.25	81.03	81.39	81.16	7,356,291.00
22.08.2025	81.84	80.35	81.51	81.83	2,834,999.00
25.08.2025	82.23	80.85	81.76	80.86	4,366,219.00
26.08.2025	81.32	80.51	80.86	81.27	4,713,949.00
27.08.2025	81.70	80.90	81.37	80.90	2,806,666.00
28.08.2025	81.29	80.02	80.62	81.23	3,180,682.00
29.08.2025	81.54	80.70	81.09	81.34	2,624,292.00
02.09.2025	82.05	80.12	80.75	81.77	3,328,694.00
03.09.2025	82.67	80.08	81.77	81.22	3,240,097.00
04.09.2025	81.57	80.54	81.01	80.96	2,501,006.00
05.09.2025	81.64	80.48	80.78	80.94	2,218,606.00
08.09.2025	80.79	79.53	80.57	80.21	3,054,384.00
09.09.2025	80.74	79.51	80.18	79.80	2,293,753.00
10.09.2025	80.45	77.89	80.18	78.28	3,897,662.00
11.09.2025	78.54	77.14	78.24	78.01	4,606,721.00
12.09.2025	77.82	76.49	77.49	77.57	5,084,666.00
15.09.2025	78.10	75.99	77.64	76.05	3,088,737.00
16.09.2025	76.07	74.89	75.73	75.09	5,156,270.00
17.09.2025	76.43	74.79	75.42	75.20	4,844,914.00
18.09.2025	75.92	73.05	75.47	74.55	4,096,239.00
19.09.2025	74.75	74.00	74.36	74.40	3,161,584.00
22.09.2025	74.56	73.38	74.21	73.71	1,561,010.00
23.09.2025	75.30	73.23	73.40	74.56	2,581,117.00
24.09.2025	75.30	74.02	74.31	74.66	1,687,827.00
25.09.2025	75.53	73.70	74.47	75.28	3,428,990.00
26.09.2025	76.37	75.39	75.69	76.05	1,286,648.00
29.09.2025	77.74	75.80	76.22	77.20	2,585,237.00
30.09.2025	78.15	76.80	77.08	77.77	1,462,473.00
01.10.2025	78.37	73.90	77.71	76.30	3,154,972.00
02.10.2025	76.72	74.51	75.26	76.65	2,201,854.00
03.10.2025	77.97	76.50	76.56	77.06	2,882,174.00
06.10.2025	78.00	76.47	77.03	76.56	1,469,973.00
07.10.2025	78.04	76.54	77.84	76.72	1,816,972.00
08.10.2025	75.79	73.15	74.49	75.74	2,988,970.00
09.10.2025	75.84	74.72	75.81	75.20	1,938,600.00
10.10.2025	75.24	73.91	75.07	73.97	2,075,488.00
13.10.2025	73.69	72.30	73.25	72.96	2,189,810.00
14.10.2025	73.52	72.47	72.71	73.37	1,980,549.00
15.10.2025	73.83	72.40	72.94	72.93	2,118,204.00
16.10.2025	73.77	72.42	72.97	72.65	1,328,349.00
17.10.2025	74.81	72.75	72.89	74.64	2,375,478.00
20.10.2025	75.56	74.44	74.80	75.30	1,265,395.00
21.10.2025	76.10	74.69	75.11	76.01	1,605,901.00
22.10.2025	78.33	76.22	76.74	76.83	3,203,966.00
23.10.2025	76.86	75.75	76.86	76.54	1,570,232.00
24.10.2025	77.16	76.09	76.66	76.15	1,442,567.00
27.10.2025	83.04	75.48	75.87	80.85	8,359,357.00
28.10.2025	83.25	79.91	80.33	82.21	5,541,462.00
29.10.2025	84.65	81.80	84.50	82.70	3,173,813.00
30.10.2025	83.71	82.35	82.92	83.45	3,342,981.00
31.10.2025	87.07	81.49	83.09	82.41	7,475,220.00
03.11.2025	83.75	80.24	83.50	83.08	3,717,905.00
04.11.2025	84.83	82.89	83.77	84.15	2,043,594.00
05.11.2025	84.54	82.54	83.87	82.82	1,937,801.00
06.11.2025	82.96	81.69	82.63	82.44	1,475,415.00
07.11.2025	83.82	82.32	82.86	83.39	1,672,849.00
10.11.2025	84.16	82.01	82.01	84.08	1,380,140.00
11.11.2025	85.40	84.31	84.47	85.18	1,098,776.00
12.11.2025	85.96	85.03	85.16	85.57	1,360,078.00
13.11.2025	87.20	84.94	85.12	86.16	2,587,685.00
14.11.2025	86.68	84.74	86.07	86.32	1,839,227.00
17.11.2025	86.50	84.66	85.71	84.75	2,176,396.00
18.11.2025	85.66	84.03	84.96	84.05	1,600,862.00
19.11.2025	86.03	83.32	84.10	86.03	2,215,908.00
20.11.2025	86.86	84.02	85.88	84.09	1,788,794.00
21.11.2025	85.66	84.28	84.35	85.14	2,609,378.00
24.11.2025	85.43	83.81	85.00	84.72	3,965,004.00
25.11.2025	86.94	84.65	84.72	86.82	1,525,355.00
26.11.2025	87.40	86.55	86.83	86.74	961,680.00
28.11.2025	87.19	86.36	86.77	86.73	558,855.00
01.12.2025	86.93	85.18	86.35	85.28	1,287,173.00
02.12.2025	85.35	83.60	85.19	84.70	1,510,974.00
03.12.2025	85.04	83.94	84.57	84.01	1,039,883.00
04.12.2025	85.96	83.98	84.08	85.77	1,761,241.00
05.12.2025	87.89	85.94	86.29	86.18	1,898,236.00
08.12.2025	86.01	84.16	85.70	84.35	2,034,919.00
09.12.2025	85.18	83.08	84.99	83.29	1,035,849.00
10.12.2025	84.41	83.35	83.60	83.91	1,361,231.00
11.12.2025	84.60	83.64	84.63	84.23	999,962.00
12.12.2025	84.49	83.03	84.14	83.09	1,255,014.00
15.12.2025	84.09	82.52	83.33	83.37	1,440,170.00
16.12.2025	85.75	82.31	82.82	85.32	2,804,187.00
17.12.2025	86.19	84.67	86.06	84.83	1,736,759.00
18.12.2025	86.07	84.65	85.72	84.81	1,537,143.00
19.12.2025	85.82	84.84	85.25	85.62	3,544,857.00
22.12.2025	86.98	84.87	85.69	86.53	1,098,523.00
23.12.2025	86.53	85.82	86.26	86.22	845,041.00
24.12.2025	86.50	85.79	86.22	86.35	384,349.00
26.12.2025	86.86	85.80	86.38	86.85	478,029.00
29.12.2025	87.35	86.72	87.24	86.95	889,173.00
30.12.2025	87.06	86.12	86.72	86.21	904,104.00
31.12.2025	86.60	85.20	86.22	85.24	631,206.00
02.01.2026	85.45	84.08	85.44	85.32	1,229,603.00
05.01.2026	85.32	83.66	85.01	84.18	2,478,605.00
06.01.2026	86.56	84.33	84.33	85.83	2,011,317.00
07.01.2026	86.60	83.93	85.98	84.84	2,177,441.00
08.01.2026	85.54	84.25	84.52	84.61	2,192,470.00
09.01.2026	86.00	84.72	85.79	85.13	1,735,124.00
12.01.2026	86.08	82.56	86.01	83.00	1,742,326.00
13.01.2026	83.95	82.56	83.00	83.84	2,230,858.00
14.01.2026	83.60	81.26	83.30	83.09	3,721,401.00
15.01.2026	84.51	82.38	83.23	84.48	1,584,891.00
16.01.2026	84.51	83.27	84.16	84.36	1,693,305.00
20.01.2026	85.16	82.82	83.43	83.50	2,051,092.00
21.01.2026	85.68	83.69	83.98	85.13	2,540,175.00
22.01.2026	86.19	84.32	85.35	84.44	1,706,358.00
23.01.2026	85.00	83.40	84.62	83.65	1,514,449.00
26.01.2026	84.56	83.25	83.39	84.28	1,462,030.00
27.01.2026	84.69	83.17	84.07	83.59	861,701.00
28.01.2026	83.68	81.81	83.09	81.86	1,357,306.00
29.01.2026	82.53	80.45	82.20	81.47	2,128,169.00
30.01.2026	82.82	80.75	81.99	81.37	1,796,817.00
02.02.2026	82.88	81.04	81.50	82.66	1,968,730.00
03.02.2026	83.67	82.00	82.55	82.09	1,660,166.00
04.02.2026	81.98	79.62	81.56	79.76	3,380,747.00
05.02.2026	80.65	77.46	79.96	78.09	3,649,096.00
06.02.2026	78.89	77.44	78.28	78.69	3,165,457.00
09.02.2026	78.38	76.52	78.04	76.77	3,132,839.00
10.02.2026	78.23	76.46	77.06	77.05	3,125,085.00
11.02.2026	79.91	74.66	77.51	79.28	5,950,940.00
12.02.2026	79.63	76.07	79.28	76.43	2,635,426.00
13.02.2026	77.56	75.51	76.32	75.84	2,608,434.00
17.02.2026	80.42	76.33	77.33	78.46	3,522,345.00
18.02.2026	79.08	77.74	78.28	78.98	2,088,390.00
19.02.2026	79.12	77.65	78.60	78.92	1,350,529.00
20.02.2026	79.93	78.02	78.43	79.80	1,839,321.00
23.02.2026	82.77	79.10	79.10	82.48	2,811,458.00
24.02.2026	83.03	81.17	82.22	82.40	2,157,004.00
25.02.2026	84.07	82.61	82.56	83.41	2,164,137.00
26.02.2026	85.92	83.67	83.91	85.90	1,630,979.00
27.02.2026	86.95	85.39	85.76	86.49	3,007,543.00
02.03.2026	87.32	85.60	85.68	87.17	1,825,865.00
03.03.2026	86.56	83.76	86.11	85.28	1,900,256.00
04.03.2026	85.81	84.22	85.17	85.23	2,003,824.00
05.03.2026	84.82	82.97	84.31	83.90	3,408,510.00
06.03.2026	83.08	80.50	83.43	81.63	2,698,359.00
09.03.2026	84.28	80.54	80.54	84.25	2,315,086.00
10.03.2026	86.38	82.88	83.50	85.82	3,152,553.00
11.03.2026	86.03	83.84	85.79	85.11	2,050,130.00
12.03.2026	85.51	83.18	84.94	84.62	1,973,848.00
13.03.2026	85.33	81.35	85.20	81.81	3,086,763.00
16.03.2026	84.25	82.03	82.28	83.56	2,482,095.00
17.03.2026	85.13	83.52	83.34	84.30	1,956,745.00
18.03.2026	84.03	82.60	83.14	82.62	1,931,558.00
19.03.2026	83.62	81.73	82.35	82.48	2,166,919.00
20.03.2026	83.04	81.88	82.36	82.54	1,668,203.00
23.03.2026	83.79	81.86	82.50	82.02	2,400,384.00
24.03.2026	82.32	80.60	81.54	81.73	2,151,581.00
25.03.2026	83.09	81.29	82.21	82.65	1,758,934.00
26.03.2026	83.76	81.93	82.46	82.10	3,924,453.00
27.03.2026	81.80	78.57	81.53	79.32	2,555,636.00
30.03.2026	80.63	78.40	79.06	79.52	2,329,095.00
31.03.2026	80.49	77.60	80.21	80.08	1,974,217.00
01.04.2026	82.17	80.14	81.25	81.28	3,482,821.00
02.04.2026	81.71	79.40	80.62	81.02	1,914,281.00
06.04.2026	81.71	80.61	80.90	81.18	1,135,156.00
07.04.2026	81.41	80.21	80.80	80.86	2,300,747.00
08.04.2026	82.75	81.36	81.65	81.74	2,641,896.00
09.04.2026	80.96	79.06	80.94	79.14	2,763,794.00
10.04.2026	79.85	77.50	79.16	77.86	2,419,794.00
13.04.2026	78.17	77.20	77.55	78.09	3,205,234.00
14.04.2026	78.89	77.33	77.83	78.20	3,034,753.00
15.04.2026	78.95	77.10	78.61	78.18	2,442,341.00
16.04.2026	79.23	77.26	77.92	79.03	3,665,497.00
17.04.2026	81.69	79.19	79.04	80.99	2,778,516.00
20.04.2026	82.49	80.50	80.86	81.44	2,604,458.00
21.04.2026	81.84	79.31	81.75	79.71	2,386,979.00
22.04.2026	81.71	79.93	80.14	81.53	2,594,630.00
23.04.2026	82.00	79.20	81.63	79.72	3,317,645.00
24.04.2026	84.73	82.47	82.50	84.20	7,137,563.00
27.04.2026	84.79	83.25	83.63	83.47	3,478,610.00
28.04.2026	84.95	81.51	84.19	82.32	3,351,481.00

צרו איתנו קשר *5988