גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אדוורד לייף סיינס > גרפים

עדכון אחרון 04.11.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אדוורד לייף סיינס

Edwards Lifesciences

מניה EW ניו-יורק USD

שער

84.145

שינוי

+1.29%

שינוי ב USD

1.07

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	83.8725	83.8725	83.8725	83.8725	0.00
16:50	83.4	83.4	83.4	83.4	71,308.00
17:00	83.45	83.45	83.45	83.45	33,549.00
17:10	84.055	84.055	84.055	84.055	31,348.00
17:20	84.02	84.02	84.02	84.02	50,895.00
17:30	84.36	84.36	84.36	84.36	41,120.00
17:40	84.53	84.53	84.53	84.53	43,903.00
17:50	84.63	84.63	84.63	84.63	73,324.00
18:00	84.585	84.585	84.585	84.585	62,282.00
18:10	84.64	84.64	84.64	84.64	60,421.00
18:20	84.76	84.76	84.76	84.76	49,220.00
18:30	84.47	84.47	84.47	84.47	34,148.00
18:40	84.35	84.35	84.35	84.35	37,553.00
18:50	84.275	84.275	84.275	84.275	36,135.00
19:00	84.575	84.575	84.575	84.575	26,114.00
19:10	84.37	84.37	84.37	84.37	34,382.00
19:20	84.005	84.005	84.005	84.005	72,810.00
19:30	84.255	84.255	84.255	84.255	39,994.00
19:40	84.0166	84.0166	84.0166	84.0166	28,560.00
19:50	83.875	83.875	83.875	83.875	26,298.00
20:00	84.02	84.02	84.02	84.02	39,249.00
20:10	83.89	83.89	83.89	83.89	20,481.00
20:20	83.86	83.86	83.86	83.86	16,390.00
20:30	83.95	83.95	83.95	83.95	33,702.00
20:40	84.08	84.08	84.08	84.08	18,160.00
20:50	83.9	83.9	83.9	83.9	29,768.00
21:00	83.95	83.95	83.95	83.95	51,433.00
21:10	84.065	84.065	84.065	84.065	48,756.00
21:20	84.02	84.02	84.02	84.02	43,660.00
21:30	84.07	84.07	84.07	84.07	47,415.00
21:40	84.1	84.1	84.1	84.1	43,265.00
21:50	84.04	84.04	84.04	84.04	56,151.00
22:00	84.115	84.115	84.115	84.115	20,132.00
22:10	84.11	84.11	84.11	84.11	41,378.00
22:20	84.12	84.12	84.12	84.12	61,589.00
22:30	84.11	84.11	84.11	84.11	39,204.00
22:40	84.25	84.25	84.25	84.25	62,826.00
22:50	84.165	84.165	84.165	84.165	81,900.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.10.2025 16:30	83.335	82.83	82.83	83.33	1,043,383.00
30.10.2025 17:00	83.64	83.165	83.32	83.365	1,145,285.00
30.10.2025 17:30	83.59	83.24	83.35	83.59	2,167,210.00
30.10.2025 18:00	83.695	83.495	83.595	83.535	2,839,634.00
30.10.2025 18:30	83.56	83.285	83.56	83.29	3,867,455.00
30.10.2025 19:00	83.505	83.235	83.265	83.505	4,549,849.00
30.10.2025 19:30	83.48	83.18	83.48	83.185	6,390,547.00
30.10.2025 20:00	83.305	82.91	83.2	83.1	5,632,971.00
30.10.2025 20:30	83.25	83.005	83.065	83.245	7,069,282.00
30.10.2025 21:00	83.44	83.24	83.24	83.41	10,472,990.00
30.10.2025 21:30	83.64	83.35	83.435	83.64	10,877,655.00
31.10.2025 16:30	83.8	83.1525	83.4001	83.43	5,624,053.00
31.10.2025 17:00	84.24	83.2	83.36	84.21	5,696,745.00
31.10.2025 17:30	84.715	83.98	84.14	84.46	9,873,345.00
31.10.2025 18:00	84.315	83.865	84.315	84.045	12,484,064.00
31.10.2025 18:30	84.41	82.66	84.04	83.71	12,594,359.00
31.10.2025 19:00	84.12	83.39	83.79	83.79	18,777,186.00
31.10.2025 19:30	83.79	83.11	83.715	83.165	20,250,730.00
31.10.2025 20:00	83.13	82.24	83.13	82.55	19,698,178.00
31.10.2025 20:30	82.59	82.32	82.46	82.32	23,063,804.00
31.10.2025 21:00	82.697	82.08	82.36	82.697	25,918,852.00
31.10.2025 21:30	83.215	82.3325	82.8	82.445	27,802,595.00
03.11.2025 16:30	82.72	81.64	82.67	82	190,552.00
03.11.2025 17:00	82.13	80.26	82.13	80.5333	679,294.00
03.11.2025 17:30	82.12	80.445	80.4601	82.12	1,078,698.00
03.11.2025 18:00	82.95	82.065	82.065	82.875	1,817,161.00
03.11.2025 18:30	82.9	82.495	82.9	82.67	2,519,460.00
03.11.2025 19:00	82.855	82.28	82.67	82.3306	4,133,752.00
03.11.2025 19:30	82.55	82.23	82.38	82.55	3,971,599.00
03.11.2025 20:00	82.98	82.59	82.59	82.81	5,309,502.00
03.11.2025 20:30	83.155	82.765	82.92	83.155	6,985,271.00
03.11.2025 21:00	83.21	82.83	83.17	82.96	6,958,137.00
03.11.2025 21:30	83.215	82.775	82.92	82.97	5,017,790.00
03.11.2025 22:00	83.71	83.025	83.08	83.48	8,152,717.00
03.11.2025 22:30	83.645	82.88	83.57	83.05	7,851,806.00
04.11.2025 16:30	84	83.07	83.56	83.4	222,356.00
04.11.2025 17:00	84.36	83.525	83.525	84.3	554,777.00
04.11.2025 17:30	84.7799	84.35	84.44	84.69	975,899.00
04.11.2025 18:00	84.8	84.19	84.65	84.19	1,858,324.00
04.11.2025 18:30	84.575	84.239	84.305	84.5	1,755,403.00
04.11.2025 19:00	84.48	84.005	84.48	84.255	3,553,175.00
04.11.2025 19:30	84.26	83.84	84.24	84.19	3,734,910.00
04.11.2025 20:00	84.115	83.81	84.11	83.98	4,456,172.00
04.11.2025 20:30	84.14	83.79	84.005	83.99	4,246,321.00
04.11.2025 21:00	84.14	83.885	84.08	84.1	6,682,107.00
04.11.2025 21:30	84.19	83.97	84.08	84.155	4,964,545.00
04.11.2025 22:00	84.18	83.9775	83.9775	84.07	4,372,651.00
04.11.2025 22:30	84.255	83.93	84.1	84.085	6,595,024.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.11.2024	68.27	65.61	68.27	65.75	5,013,942.00
07.11.2024	66.33	65.25	66.02	65.84	3,635,295.00
11.11.2024	67.09	66.35	66.42	66.70	5,435,974.00
12.11.2024	66.79	64.89	66.50	65.81	4,990,837.00
13.11.2024	66.89	65.31	65.82	66.52	3,528,848.00
14.11.2024	67.68	65.83	66.39	66.16	3,929,685.00
15.11.2024	67.83	65.31	65.31	67.76	6,396,080.00
18.11.2024	71.08	67.58	67.63	69.89	7,060,803.00
19.11.2024	70.26	68.30	69.15	70.20	4,836,873.00
20.11.2024	70.61	68.45	70.55	69.54	4,138,387.00
21.11.2024	70.88	69.16	69.65	70.38	3,653,494.00
22.11.2024	71.00	69.96	70.31	70.48	2,636,226.00
25.11.2024	71.41	70.14	71.00	71.27	6,298,353.00
26.11.2024	72.44	70.76	71.50	71.55	4,605,085.00
27.11.2024	72.63	71.32	71.32	72.07	2,678,443.00
29.11.2024	71.71	70.23	71.57	71.35	2,125,966.00
02.12.2024	70.53	69.35	70.27	70.53	6,258,351.00
03.12.2024	70.57	69.60	70.51	70.20	5,707,349.00
04.12.2024	74.68	71.66	72.01	74.20	6,221,696.00
05.12.2024	74.36	71.90	73.41	72.43	4,317,176.00
06.12.2024	73.74	71.52	72.71	71.53	3,666,937.00
09.12.2024	72.50	70.59	71.60	70.90	4,001,448.00
10.12.2024	74.16	71.06	71.21	73.39	7,222,723.00
11.12.2024	74.31	72.90	73.20	73.81	3,492,371.00
12.12.2024	74.79	73.01	73.27	73.97	3,748,382.00
13.12.2024	74.28	72.49	73.91	73.32	2,969,659.00
16.12.2024	74.57	72.91	74.13	73.91	5,881,003.00
17.12.2024	74.38	73.40	73.50	74.12	6,968,092.00
18.12.2024	74.31	72.61	73.85	72.81	7,540,177.00
19.12.2024	74.00	72.29	72.90	73.93	8,630,792.00
20.12.2024	75.27	72.97	73.30	74.81	14,033,780.00
23.12.2024	74.90	73.43	74.46	74.81	4,075,495.00
24.12.2024	75.38	74.43	74.93	75.38	1,687,312.00
26.12.2024	75.95	74.92	75.00	75.92	3,021,939.00
27.12.2024	76.23	75.11	75.29	75.65	5,924,475.00
30.12.2024	75.35	74.08	74.67	74.24	2,406,475.00
31.12.2024	75.36	73.82	74.66	74.03	2,721,950.00
06.01.2025	74.33	73.18	74.00	73.54	4,089,369.00
07.01.2025	74.44	73.41	73.73	73.64	3,075,271.00
08.01.2025	74.74	73.33	73.62	74.15	3,446,911.00
10.01.2025	74.10	72.89	73.43	73.42	3,411,868.00
13.01.2025	72.34	69.78	70.54	71.09	5,292,983.00
14.01.2025	71.71	70.54	71.34	71.04	3,228,811.00
15.01.2025	72.10	70.19	71.43	70.28	3,452,221.00
16.01.2025	70.00	68.24	68.95	69.86	5,680,947.00
17.01.2025	70.28	69.10	69.96	69.78	5,031,149.00
21.01.2025	70.68	69.20	70.20	69.97	4,706,158.00
22.01.2025	70.24	68.23	69.44	69.04	6,022,859.00
23.01.2025	69.40	68.34	69.05	68.93	5,193,495.00
24.01.2025	69.64	68.40	68.64	68.99	5,527,786.00
27.01.2025	69.42	68.42	68.79	69.20	3,940,705.00
28.01.2025	72.74	69.00	69.48	72.56	7,623,675.00
29.01.2025	72.99	71.11	72.50	71.13	4,654,511.00
30.01.2025	73.88	72.63	73.11	73.22	4,946,216.00
31.01.2025	73.47	72.39	73.33	72.45	3,237,475.00
03.02.2025	72.34	71.37	71.53	71.85	593,040.00
04.02.2025	71.43	70.65	70.85	71.33	3,852,422.00
05.02.2025	72.36	71.45	72.00	72.13	1,766,604.00
06.02.2025	71.90	70.71	71.78	70.99	4,161,266.00
07.02.2025	71.68	70.32	71.19	70.35	3,659,676.00
10.02.2025	71.31	70.10	70.63	71.10	2,743,157.00
11.02.2025	71.05	70.32	70.73	70.91	3,344,131.00
12.02.2025	76.00	73.89	74.00	75.82	9,352,914.00
13.02.2025	76.71	74.85	76.34	75.55	2,864,577.00
14.02.2025	76.73	75.74	76.20	76.19	3,834,815.00
18.02.2025	76.67	75.56	75.86	75.67	4,926,166.00
19.02.2025	76.50	74.56	75.49	74.67	2,964,797.00
20.02.2025	75.21	74.25	74.40	74.71	2,517,532.00
21.02.2025	74.66	73.20	74.31	73.30	2,815,296.00
24.02.2025	73.89	72.21	73.61	72.76	3,842,943.00
25.02.2025	73.12	70.55	72.94	71.45	5,448,221.00
26.02.2025	72.40	71.21	71.55	71.96	2,316,112.00
27.02.2025	72.64	71.38	71.66	71.40	2,974,415.00
28.02.2025	71.77	70.14	71.47	71.62	5,955,779.00
03.03.2025	72.99	71.15	72.16	71.39	3,016,461.00
04.03.2025	71.69	69.87	71.53	71.38	6,250,700.00
05.03.2025	73.19	70.95	71.33	72.85	4,197,232.00
06.03.2025	73.10	71.45	72.06	71.80	5,028,664.00
07.03.2025	71.53	69.32	70.83	70.33	4,734,457.00
10.03.2025	69.97	68.18	69.48	68.53	4,773,170.00
11.03.2025	69.02	67.80	68.24	68.39	4,250,089.00
12.03.2025	70.74	68.33	69.11	68.51	4,453,470.00
13.03.2025	68.92	67.32	68.74	67.95	5,694,649.00
14.03.2025	69.66	67.78	68.43	69.29	3,587,135.00
17.03.2025	71.05	68.64	68.86	70.63	5,653,039.00
18.03.2025	71.07	70.02	70.39	70.34	3,702,921.00
19.03.2025	71.20	69.96	70.38	70.90	5,201,469.00
20.03.2025	71.85	70.16	70.67	70.95	4,052,921.00
21.03.2025	70.93	69.82	70.62	70.46	7,144,270.00
24.03.2025	72.24	70.63	70.83	71.35	3,603,111.00
25.03.2025	72.29	70.78	71.46	71.24	6,112,449.00
26.03.2025	71.42	70.39	71.02	71.09	3,487,871.00
27.03.2025	71.57	70.32	70.83	71.19	3,079,151.00
28.03.2025	71.66	70.63	70.92	70.91	4,413,828.00
31.03.2025	72.74	70.33	70.39	72.48	5,035,927.00
01.04.2025	72.45	71.23	72.18	71.87	3,072,715.00
02.04.2025	72.36	70.73	70.82	72.05	2,825,648.00
03.04.2025	73.26	70.82	71.00	72.98	6,888,461.00
04.04.2025	71.72	68.82	71.43	69.36	6,846,524.00
07.04.2025	71.22	66.86	67.98	69.00	5,429,661.00
08.04.2025	70.78	66.42	70.25	67.07	5,443,307.00
09.04.2025	70.50	65.94	66.58	69.90	8,525,868.00
10.04.2025	69.35	66.77	69.28	68.26	5,169,415.00
11.04.2025	69.82	67.13	68.70	69.40	4,837,184.00
14.04.2025	70.30	69.36	69.97	69.87	3,585,760.00
15.04.2025	70.99	69.95	70.33	70.76	3,669,230.00
16.04.2025	71.91	70.52	70.87	71.20	4,149,535.00
17.04.2025	72.15	70.55	71.28	71.53	3,235,634.00
21.04.2025	71.20	68.63	71.20	69.20	3,546,323.00
22.04.2025	70.79	69.21	69.80	70.60	2,976,579.00
23.04.2025	72.75	69.84	71.97	70.46	7,153,646.00
24.04.2025	76.29	72.93	74.20	75.13	11,704,170.00
25.04.2025	76.07	74.10	74.82	76.05	6,306,652.00
28.04.2025	76.60	74.94	76.38	75.54	4,917,015.00
29.04.2025	76.58	74.96	75.50	76.28	4,491,178.00
30.04.2025	76.35	74.52	76.18	75.49	4,820,421.00
01.05.2025	75.82	74.15	75.54	75.18	3,877,988.00
02.05.2025	77.12	75.41	76.58	75.65	3,244,565.00
05.05.2025	75.54	74.64	75.12	75.11	2,374,697.00
06.05.2025	75.36	74.25	74.41	74.92	2,342,969.00
07.05.2025	75.75	74.41	74.83	75.04	2,371,168.00
08.05.2025	76.13	74.51	75.43	74.63	3,709,059.00
09.05.2025	74.91	73.61	74.67	73.68	3,800,501.00
12.05.2025	74.84	73.68	74.40	74.80	3,762,815.00
13.05.2025	75.94	74.08	74.88	75.50	5,649,756.00
14.05.2025	77.24	75.35	75.44	76.75	7,639,674.00
15.05.2025	77.27	76.11	76.93	76.88	4,508,622.00
16.05.2025	78.28	76.84	76.86	78.00	4,956,180.00
19.05.2025	78.26	77.20	77.74	78.04	5,479,800.00
20.05.2025	78.37	77.54	78.00	77.83	5,279,907.00
21.05.2025	77.77	75.43	77.55	76.10	4,365,822.00
22.05.2025	76.17	74.69	76.00	74.79	4,178,563.00
23.05.2025	75.15	74.20	74.80	74.99	3,635,286.00
27.05.2025	76.47	75.28	75.46	76.22	3,499,186.00
28.05.2025	78.75	76.31	77.01	76.66	6,027,477.00
29.05.2025	78.00	76.44	76.82	77.69	3,948,218.00
30.05.2025	78.30	76.93	77.60	78.22	9,014,160.00
02.06.2025	78.14	76.25	77.49	78.10	3,302,007.00
03.06.2025	78.37	77.13	77.37	77.72	4,060,519.00
04.06.2025	78.46	77.05	77.05	77.85	3,443,956.00
05.06.2025	78.27	77.37	77.75	77.77	2,257,400.00
06.06.2025	77.80	76.54	77.22	77.52	2,591,366.00
09.06.2025	77.37	75.28	77.25	76.36	2,492,033.00
10.06.2025	76.55	75.47	75.98	75.80	2,857,717.00
11.06.2025	76.15	75.30	75.81	75.47	4,842,454.00
12.06.2025	76.62	75.26	75.28	75.89	2,819,228.00
13.06.2025	75.92	75.01	75.20	75.15	2,521,258.00
16.06.2025	75.81	74.54	75.15	74.82	2,890,994.00
17.06.2025	74.53	72.98	74.32	73.27	3,002,876.00
18.06.2025	74.56	72.42	72.78	73.98	3,922,169.00
20.06.2025	74.75	73.35	74.43	73.83	6,998,429.00
23.06.2025	75.69	73.38	73.71	75.32	3,681,806.00
24.06.2025	76.63	74.12	75.71	75.85	4,613,885.00
25.06.2025	77.27	75.67	75.79	76.97	3,693,927.00
26.06.2025	77.90	76.67	76.99	77.15	4,779,142.00
27.06.2025	78.25	76.94	77.25	78.21	6,149,343.00
30.06.2025	78.53	77.67	78.06	78.21	3,050,107.00
01.07.2025	78.03	76.92	77.70	77.18	3,124,144.00
02.07.2025	78.07	76.30	76.79	77.02	3,082,673.00
03.07.2025	77.43	76.50	77.21	76.79	1,679,364.00
07.07.2025	77.43	76.03	76.80	76.69	2,471,082.00
08.07.2025	77.30	76.15	76.68	76.39	2,411,983.00
09.07.2025	77.36	75.84	76.79	77.19	2,635,587.00
10.07.2025	78.90	77.21	77.65	78.80	4,265,155.00
11.07.2025	78.39	77.05	78.26	78.05	3,665,165.00
14.07.2025	78.81	77.81	77.94	78.28	4,813,177.00
15.07.2025	78.73	76.81	78.69	76.81	3,990,689.00
16.07.2025	77.04	75.29	77.03	76.14	5,062,995.00
17.07.2025	76.56	75.44	76.18	76.18	4,110,836.00
18.07.2025	77.36	76.37	76.50	76.49	4,540,011.00
21.07.2025	77.57	76.52	76.98	76.56	2,839,604.00
22.07.2025	77.02	76.07	76.47	76.30	4,837,850.00
23.07.2025	77.54	76.58	77.07	76.91	5,208,510.00
24.07.2025	77.08	75.39	76.86	75.80	7,439,256.00
25.07.2025	83.00	77.52	81.50	80.00	15,506,270.00
28.07.2025	80.73	78.37	80.45	78.49	6,024,518.00
29.07.2025	80.53	79.11	79.49	80.47	6,360,852.00
30.07.2025	81.88	80.45	80.92	81.16	5,832,016.00
31.07.2025	81.04	79.02	80.78	79.31	5,063,701.00
01.08.2025	79.73	77.96	79.02	79.33	3,152,852.00
04.08.2025	80.11	78.57	79.63	80.09	3,171,031.00
05.08.2025	80.50	78.76	80.06	79.24	4,047,114.00
06.08.2025	79.63	77.64	79.17	78.61	3,963,516.00
07.08.2025	79.40	77.22	79.06	77.93	3,222,921.00
08.08.2025	78.56	77.41	77.82	78.35	2,877,353.00
11.08.2025	78.41	77.54	78.02	78.16	2,884,738.00
12.08.2025	78.04	76.07	77.74	76.93	3,630,879.00
13.08.2025	78.02	76.62	77.20	77.68	3,477,194.00
14.08.2025	78.23	77.22	77.53	78.18	2,810,938.00
15.08.2025	78.50	77.57	78.39	78.26	2,620,530.00
18.08.2025	78.94	77.65	78.12	78.30	4,287,505.00
19.08.2025	79.35	77.75	77.75	78.93	3,792,531.00
20.08.2025	81.42	79.43	80.00	81.39	5,058,347.00
21.08.2025	82.25	81.03	81.39	81.16	7,356,291.00
22.08.2025	81.84	80.35	81.51	81.83	2,834,999.00
25.08.2025	82.23	80.85	81.76	80.86	4,366,219.00
26.08.2025	81.32	80.51	80.86	81.27	4,713,949.00
27.08.2025	81.70	80.90	81.37	80.90	2,806,666.00
28.08.2025	81.29	80.02	80.62	81.23	3,180,682.00
29.08.2025	81.54	80.70	81.09	81.34	2,624,292.00
02.09.2025	82.05	80.12	80.75	81.77	3,328,694.00
03.09.2025	82.67	80.08	81.77	81.22	3,240,097.00
04.09.2025	81.57	80.54	81.01	80.96	2,501,006.00
05.09.2025	81.64	80.48	80.78	80.94	2,218,606.00
08.09.2025	80.79	79.53	80.57	80.21	3,054,384.00
09.09.2025	80.74	79.51	80.18	79.80	2,293,753.00
10.09.2025	80.45	77.89	80.18	78.28	3,897,662.00
11.09.2025	78.54	77.14	78.24	78.01	4,606,721.00
12.09.2025	77.82	76.49	77.49	77.57	5,084,666.00
15.09.2025	78.10	75.99	77.64	76.05	3,088,737.00
16.09.2025	76.07	74.89	75.73	75.09	5,156,270.00
17.09.2025	76.43	74.79	75.42	75.20	4,844,914.00
18.09.2025	75.92	73.05	75.47	74.55	4,096,239.00
19.09.2025	74.75	74.00	74.36	74.40	3,161,584.00
22.09.2025	74.56	73.38	74.21	73.71	1,561,010.00
23.09.2025	75.30	73.23	73.40	74.56	2,581,117.00
24.09.2025	75.30	74.02	74.31	74.66	1,687,827.00
25.09.2025	75.53	73.70	74.47	75.28	3,428,990.00
26.09.2025	76.37	75.39	75.69	76.05	1,286,648.00
29.09.2025	77.74	75.80	76.22	77.20	2,585,237.00
30.09.2025	78.15	76.80	77.08	77.77	1,462,473.00
01.10.2025	78.37	73.90	77.71	76.30	3,154,972.00
02.10.2025	76.72	74.51	75.26	76.65	2,201,854.00
03.10.2025	77.97	76.50	76.56	77.06	2,882,174.00
06.10.2025	78.00	76.47	77.03	76.56	1,469,973.00
07.10.2025	78.04	76.54	77.84	76.72	1,816,972.00
08.10.2025	75.79	73.15	74.49	75.74	2,988,970.00
09.10.2025	75.84	74.72	75.81	75.20	1,938,600.00
10.10.2025	75.24	73.91	75.07	73.97	2,075,488.00
13.10.2025	73.69	72.30	73.25	72.96	2,189,810.00
14.10.2025	73.52	72.47	72.71	73.37	1,980,549.00
15.10.2025	73.83	72.40	72.94	72.93	2,118,204.00
16.10.2025	73.77	72.42	72.97	72.65	1,328,349.00
17.10.2025	74.81	72.75	72.89	74.64	2,375,478.00
20.10.2025	75.56	74.44	74.80	75.30	1,265,395.00
21.10.2025	76.10	74.69	75.11	76.01	1,605,901.00
22.10.2025	78.33	76.22	76.74	76.83	3,203,966.00
23.10.2025	76.86	75.75	76.86	76.54	1,570,232.00
24.10.2025	77.16	76.09	76.66	76.15	1,442,567.00
27.10.2025	83.04	75.48	75.87	80.85	8,359,357.00
28.10.2025	83.25	79.91	80.33	82.21	5,541,462.00
29.10.2025	84.65	81.80	84.50	82.70	3,173,813.00
30.10.2025	83.71	82.35	82.92	83.45	3,342,981.00
31.10.2025	87.07	81.49	83.09	82.41	7,475,220.00
03.11.2025	83.75	80.24	83.50	83.08	3,717,905.00
04.11.2025	84.83	82.89	83.77	84.15	2,043,594.00

צרו איתנו קשר *5988