גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אדוונס מיקרו דיוויס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אדוונס מיקרו דיוויס

Advanced Micro Devices

מניה AMD נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	484.64	484.64	484.64	484.64	0.00
16:40	456	456	456	456	0.00
16:50	461.555	461.555	461.555	461.555	1,303,660.00
17:00	465.16	465.16	465.16	465.16	647,920.00
17:10	467.13	467.13	467.13	467.13	701,824.00
17:20	468.105	468.105	468.105	468.105	535,024.00
17:30	473.59	473.59	473.59	473.59	535,624.00
17:40	479.03	479.03	479.03	479.03	602,933.00
17:50	477.625	477.625	477.625	477.625	499,546.00
18:00	486.42	486.42	486.42	486.42	531,394.00
18:10	484.44	484.44	484.44	484.44	362,106.00
18:20	481.09	481.09	481.09	481.09	395,512.00
18:30	480.41	480.41	480.41	480.41	298,100.00
18:40	479.59	479.59	479.59	479.59	339,388.00
18:50	479.78	479.78	479.78	479.78	255,784.00
19:00	480.34	480.34	480.34	480.34	204,829.00
19:10	482.2	482.2	482.2	482.2	201,752.00
19:20	480.6037	480.6037	480.6037	480.6037	181,883.00
19:30	481.705	481.705	481.705	481.705	255,134.00
19:40	481.7	481.7	481.7	481.7	216,953.00
19:50	480.69	480.69	480.69	480.69	200,869.00
20:00	479.995	479.995	479.995	479.995	168,141.00
20:10	480.723	480.723	480.723	480.723	142,544.00
20:20	482.286	482.286	482.286	482.286	224,860.00
20:30	481.8	481.8	481.8	481.8	121,810.00
20:40	484.72	484.72	484.72	484.72	220,460.00
20:50	486.11	486.11	486.11	486.11	252,120.00
21:00	487.39	487.39	487.39	487.39	370,030.00
21:10	490.0664	490.0664	490.0664	490.0664	419,120.00
21:20	488.835	488.835	488.835	488.835	286,280.00
21:30	486.905	486.905	486.905	486.905	197,150.00
21:40	485.36	485.36	485.36	485.36	266,080.00
21:50	485.16	485.16	485.16	485.16	216,760.00
22:00	485.12	485.12	485.12	485.12	212,270.00
22:10	485.255	485.255	485.255	485.255	203,490.00
22:20	485	485	485	485	171,690.00
22:30	485	485	485	485	144,180.00
22:40	484.98	484.98	484.98	484.98	197,930.00
22:50	485.12	485.12	485.12	485.12	200,840.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.07.2026 17:00	444.7499	432.565	442.78	434.24	66,083,152.00
29.07.2026 17:30	435.8301	429.645	435.39	432.8401	82,628,025.00
29.07.2026 18:00	434.81	430	432.225	430.33	116,921,202.00
29.07.2026 18:30	431.1701	425.7101	429.8	428.22	174,450,479.00
29.07.2026 19:00	429.595	424.26	428.2	429.52	109,609,186.00
29.07.2026 19:30	430.5001	427.03	430.02	429.98	148,591,247.00
29.07.2026 20:00	438.43	430.255	430.255	436.9525	197,552,643.00
29.07.2026 20:30	438.99	435.895	436.6001	436.23	263,740,901.00
29.07.2026 21:00	444.585	438.73	442.12	439.385	328,203,382.00
29.07.2026 21:30	450.71	438.7	440.305	450.39	359,711,437.00
29.07.2026 22:00	452.92	438.83	450.235	440.76	602,697,546.00
29.07.2026 22:30	442.23	429.09	441.31	429.09	671,955,699.00
30.07.2026 16:30	481.76	457.9616	460.955	481.76	61,396,786.00
30.07.2026 17:00	497.105	480.81	482.49	497.105	134,495,404.00
30.07.2026 17:30	498	483.59	495.62	485.89	157,187,785.00
30.07.2026 18:00	489.7	482.46	486.3247	482.46	203,597,790.00
30.07.2026 18:30	485.2	482.2	482.4301	482.22	292,473,987.00
30.07.2026 19:00	487.5273	484.135	484.135	485.5401	210,346,818.00
30.07.2026 19:30	486.15	481.91	485.24	486.15	229,203,419.00
30.07.2026 20:00	488.76	485.5	486.465	487.89	310,322,834.00
30.07.2026 20:30	488.6	487	488.14	488.29	397,976,434.00
30.07.2026 21:00	488.88	486.79	488.88	488.14	473,999,633.00
30.07.2026 21:30	489.2877	485.486	488.5	485.85	553,511,873.00
30.07.2026 22:00	491.86	486.465	486.465	487.3806	535,541,258.00
30.07.2026 22:30	488.615	485.1232	488.2	485.455	604,433,011.00
31.07.2026 16:30	515.26	491.83	509.77	495.58	109,564,743.00
31.07.2026 17:00	495.5	483.52	495.5	492.37	175,495,269.00
31.07.2026 17:30	494.47	489.04	492.65	492.39	244,015,898.00
31.07.2026 18:00	495.28	484.17	491.38	486.4299	292,382,873.00
31.07.2026 18:30	490.81	485.095	486.085	487.16	377,250,600.00
31.07.2026 19:00	490.9181	486.82	487.53	490.9	237,242,274.00
31.07.2026 19:30	492.19	487.475	491.84	489.64	248,462,826.00
31.07.2026 20:00	491.78	488.65	490.245	490.85	296,331,498.00
31.07.2026 20:30	492.81	488.88	490.51	489.26	331,110,771.00
31.07.2026 21:00	489.525	486.33	489.305	487.12	309,233,629.00
31.07.2026 21:30	488.59	486.57	487.88	487.155	326,298,325.00
31.07.2026 22:00	487.89	485.13	487.89	486.64	325,918,404.00
31.07.2026 22:30	486.48	477.26	486.195	477.26	344,220,598.00
03.08.2026 16:30	470.7454	456	463.67	470.7454	63,426,916.00
03.08.2026 17:00	476.805	465.84	469.3	476.805	121,097,096.00
03.08.2026 17:30	486.42	476.02	476.02	485.115	155,625,799.00
03.08.2026 18:00	485.655	477.4	485.655	477.99	289,069,080.00
03.08.2026 18:30	480.96	477.605	477.905	480.13	331,054,261.00
03.08.2026 19:00	482.93	480.375	480.375	481.72	235,396,483.00
03.08.2026 19:30	482.55	479.455	481.45	480.15	340,722,354.00
03.08.2026 20:00	482.67	479.5	479.5	482.67	404,621,467.00
03.08.2026 20:30	489.15	482.71	482.71	489.15	454,556,463.00
03.08.2026 21:00	490.86	485.12	489.59	485.265	412,307,766.00
03.08.2026 21:30	486.18	484.155	485.7982	484.255	482,442,085.00
03.08.2026 22:00	486.28	484.2	485.38	484.76	473,559,583.00
03.08.2026 22:30	486.98	483.68	485.2	484.01	445,251,530.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.08.2025	177.99	171.80	177.57	174.31	77,142,940.00
06.08.2025	166.18	157.80	165.05	163.12	131,662,100.00
07.08.2025	175.75	166.70	166.84	172.40	94,169,420.00
08.08.2025	176.48	170.52	174.04	172.76	68,175,940.00
11.08.2025	178.82	169.38	170.04	172.28	70,125,030.00
12.08.2025	175.16	168.50	173.32	174.95	52,099,550.00
13.08.2025	186.65	179.38	179.91	184.42	107,350,800.00
14.08.2025	185.44	179.56	179.83	180.95	66,073,740.00
15.08.2025	180.14	176.25	180.06	177.51	50,904,130.00
18.08.2025	178.80	174.36	176.76	176.14	35,751,690.00
19.08.2025	173.17	166.10	173.10	166.55	63,371,000.00
20.08.2025	166.65	158.25	164.10	165.20	59,772,930.00
21.08.2025	165.88	162.26	165.86	163.71	36,469,020.00
22.08.2025	168.53	161.80	162.17	167.76	43,819,540.00
25.08.2025	165.59	161.72	165.55	163.36	35,982,500.00
26.08.2025	169.77	164.91	168.65	166.62	51,911,770.00
27.08.2025	167.68	164.65	166.04	167.13	36,271,480.00
28.08.2025	170.99	166.65	168.50	168.58	36,149,800.00
29.08.2025	168.57	161.90	166.81	162.63	37,326,610.00
02.09.2025	162.39	156.62	158.42	162.32	38,529,440.00
03.09.2025	164.75	160.58	161.81	162.13	30,669,960.00
04.09.2025	162.05	157.79	159.93	161.79	31,887,230.00
05.09.2025	157.14	150.18	157.12	151.14	77,733,100.00
08.09.2025	152.64	149.22	151.80	151.41	41,579,080.00
09.09.2025	156.66	151.93	151.99	155.82	41,784,700.00
10.09.2025	164.52	158.00	163.54	159.54	52,082,630.00
11.09.2025	160.21	154.99	158.62	155.67	48,589,190.00
12.09.2025	160.41	154.92	157.00	158.57	42,126,740.00
15.09.2025	162.30	157.60	160.01	161.16	36,234,040.00
16.09.2025	161.95	159.22	161.37	160.46	27,855,710.00
17.09.2025	161.63	155.76	159.28	159.16	41,645,400.00
18.09.2025	157.50	149.85	150.67	157.56	54,597,580.00
19.09.2025	159.84	155.90	157.54	157.42	28,791,860.00
22.09.2025	162.67	157.43	157.43	159.74	33,236,850.00
23.09.2025	163.39	159.21	160.19	160.91	25,891,700.00
24.09.2025	165.10	158.43	163.00	160.72	24,610,250.00
25.09.2025	161.63	154.78	157.13	161.27	26,708,820.00
26.09.2025	162.11	157.05	160.61	159.46	22,171,890.00
29.09.2025	164.30	159.90	160.01	161.36	28,765,210.00
30.09.2025	162.28	159.33	160.80	161.79	22,167,930.00
01.10.2025	164.18	160.49	161.20	164.01	30,150,060.00
02.10.2025	171.06	166.12	168.63	169.73	41,662,330.00
03.10.2025	170.68	163.14	170.25	164.67	29,919,050.00
06.10.2025	226.30	203.01	226.01	203.71	153,390,000.00
07.10.2025	218.90	209.28	215.00	211.51	84,070,180.00
08.10.2025	235.87	210.70	212.92	235.56	116,293,400.00
09.10.2025	240.10	229.53	235.99	232.89	70,881,960.00
10.10.2025	234.22	213.20	232.89	214.90	86,776,020.00
13.10.2025	224.19	214.90	220.39	216.42	47,537,020.00
14.10.2025	224.98	215.91	219.04	218.09	53,099,480.00
15.10.2025	239.24	220.77	222.66	238.60	84,069,900.00
16.10.2025	241.20	233.91	236.26	234.56	52,699,360.00
17.10.2025	235.38	227.91	233.11	233.08	41,955,880.00
20.10.2025	242.87	234.41	236.20	240.56	43,122,780.00
21.10.2025	242.26	234.02	239.39	238.03	35,489,800.00
22.10.2025	240.13	224.88	237.05	230.23	45,693,500.00
23.10.2025	235.90	228.54	230.23	234.99	30,636,620.00
24.10.2025	253.39	241.95	243.34	252.92	53,274,190.00
27.10.2025	260.42	249.80	258.00	259.67	47,963,670.00
28.10.2025	264.58	257.95	259.35	258.01	36,760,950.00
29.10.2025	267.08	257.40	264.07	264.33	36,176,010.00
30.10.2025	263.88	254.63	260.04	254.84	34,062,690.00
31.10.2025	262.13	253.41	259.70	256.12	24,869,060.00
03.11.2025	260.90	253.89	259.36	259.65	28,022,720.00
04.11.2025	257.38	247.39	250.48	250.05	38,014,110.00
05.11.2025	259.65	242.80	243.09	256.33	49,665,710.00
06.11.2025	253.51	235.75	253.51	237.70	50,587,230.00
07.11.2025	234.77	224.64	230.88	233.54	39,327,170.00
10.11.2025	248.90	240.50	242.25	243.98	31,074,970.00
11.11.2025	248.46	234.64	241.59	237.52	44,713,900.00
12.11.2025	263.51	250.20	253.00	258.89	85,095,830.00
13.11.2025	259.63	246.06	251.91	247.96	47,837,780.00
14.11.2025	253.43	235.10	240.00	246.81	35,604,050.00
17.11.2025	248.77	237.15	242.87	240.52	29,902,720.00
18.11.2025	238.00	224.71	236.84	230.29	36,290,830.00
19.11.2025	235.27	219.71	230.09	223.55	37,974,990.00
20.11.2025	234.25	204.53	232.86	206.02	50,133,300.00
21.11.2025	208.80	195.02	208.80	203.78	51,938,350.00
24.11.2025	217.01	205.85	207.20	215.05	36,631,760.00
25.11.2025	206.58	194.27	201.67	206.13	52,581,250.00
26.11.2025	215.59	207.00	210.19	214.24	32,955,600.00
28.11.2025	218.30	214.03	216.26	217.53	14,401,700.00
01.12.2025	220.98	213.50	214.11	219.76	23,055,340.00
02.12.2025	225.98	214.39	221.44	215.24	33,095,030.00
03.12.2025	218.20	211.78	216.47	217.60	21,320,780.00
04.12.2025	219.12	214.14	216.70	215.98	17,240,770.00
05.12.2025	223.64	216.24	217.26	217.97	24,717,740.00
08.12.2025	223.71	218.36	219.16	221.11	23,088,770.00
09.12.2025	224.84	217.91	220.58	221.62	19,618,930.00
10.12.2025	222.60	218.67	222.00	221.42	17,419,480.00
11.12.2025	221.50	210.19	217.50	221.43	21,819,060.00
12.12.2025	222.49	209.06	218.52	210.78	24,258,650.00
15.12.2025	215.36	206.58	212.52	207.58	20,753,280.00
16.12.2025	210.22	205.11	206.92	209.17	17,324,740.00
17.12.2025	211.50	197.53	210.00	198.11	24,237,740.00
18.12.2025	206.36	200.50	203.95	201.06	22,663,340.00
19.12.2025	215.18	204.20	204.81	213.43	46,523,140.00
22.12.2025	220.13	213.31	219.88	214.90	15,206,770.00
23.12.2025	216.26	212.28	212.67	214.90	15,944,970.00
24.12.2025	216.54	213.98	215.00	215.04	6,251,044.00
26.12.2025	216.83	213.03	215.43	214.99	11,602,900.00
29.12.2025	216.05	209.24	211.62	215.61	15,615,340.00
30.12.2025	216.82	214.33	216.00	215.34	12,473,430.00
31.12.2025	217.64	214.06	215.91	214.16	13,414,570.00
02.01.2026	227.15	219.00	219.00	223.47	27,846,910.00
05.01.2026	234.02	220.48	230.35	221.08	23,090,280.00
06.01.2026	222.92	211.25	222.47	214.35	28,510,220.00
07.01.2026	212.03	207.17	212.00	210.02	20,786,930.00
08.01.2026	210.94	203.33	210.44	204.68	19,797,710.00
09.01.2026	207.30	203.07	205.69	203.17	18,657,510.00
12.01.2026	209.88	199.80	201.21	207.69	19,996,330.00
13.01.2026	223.11	214.99	215.11	220.97	44,332,330.00
14.01.2026	224.09	215.11	217.50	223.60	30,112,530.00
15.01.2026	238.35	227.22	227.90	227.92	40,977,420.00
16.01.2026	234.46	228.86	234.42	231.83	30,571,920.00
20.01.2026	239.49	225.41	226.02	231.92	32,555,330.00
21.01.2026	252.90	235.78	235.92	249.80	46,270,090.00
22.01.2026	256.05	246.63	251.61	253.73	27,474,730.00
23.01.2026	266.95	256.25	261.41	259.68	35,347,110.00
26.01.2026	258.29	250.31	256.64	251.31	23,305,240.00
27.01.2026	255.55	247.96	252.24	252.03	19,832,220.00
28.01.2026	257.37	250.21	254.24	252.74	20,026,070.00
29.01.2026	260.53	240.91	254.52	252.18	23,818,240.00
30.01.2026	245.24	234.55	236.46	236.73	25,275,540.00
02.02.2026	249.97	235.01	235.64	246.27	26,848,110.00
03.02.2026	252.64	237.04	251.00	242.11	34,264,360.00
04.02.2026	218.58	199.15	215.00	200.19	74,030,650.00
05.02.2026	204.04	190.72	201.27	192.50	45,180,010.00
06.02.2026	209.27	196.43	197.15	208.44	40,436,720.00
09.02.2026	217.60	204.15	206.50	216.00	30,140,530.00
10.02.2026	219.39	213.13	215.29	213.57	17,864,140.00
11.02.2026	219.65	209.21	217.63	213.58	25,672,360.00
12.02.2026	218.46	205.14	215.71	205.94	21,996,170.00
13.02.2026	210.05	203.88	204.00	207.32	18,982,390.00
17.02.2026	205.30	194.83	202.17	203.08	23,957,340.00
18.02.2026	203.20	195.00	198.65	200.12	27,069,360.00
19.02.2026	204.10	198.29	200.11	203.37	19,130,540.00
20.02.2026	204.87	198.56	200.02	200.15	23,792,720.00
23.02.2026	199.38	194.15	198.23	196.60	21,566,780.00
24.02.2026	216.71	206.51	211.51	213.84	60,357,060.00
25.02.2026	216.70	210.33	214.81	210.86	30,320,210.00
26.02.2026	209.77	201.46	208.74	203.68	25,983,280.00
27.02.2026	201.88	197.74	200.00	200.19	20,160,470.00
02.03.2026	198.73	190.00	193.97	198.62	23,787,600.00
03.03.2026	193.64	188.22	191.67	190.95	26,353,210.00
04.03.2026	202.44	189.86	192.32	202.07	29,945,010.00
05.03.2026	203.79	194.88	197.60	199.45	26,418,640.00
06.03.2026	200.24	191.25	195.20	192.43	20,018,400.00
09.03.2026	202.96	189.02	189.30	202.68	27,422,230.00
10.03.2026	206.59	202.20	202.68	203.23	22,876,570.00
11.03.2026	209.21	203.63	205.66	204.83	17,426,720.00
12.03.2026	203.62	196.67	202.88	197.74	21,394,280.00
13.03.2026	199.68	192.27	197.97	193.39	20,341,890.00
16.03.2026	200.17	194.80	194.82	196.58	22,301,250.00
17.03.2026	199.21	195.26	196.68	196.31	16,946,580.00
18.03.2026	202.85	195.75	196.29	199.46	21,931,950.00
19.03.2026	205.88	192.83	195.00	205.27	24,098,880.00
20.03.2026	206.30	198.26	205.17	201.33	27,721,450.00
23.03.2026	209.10	201.71	206.39	202.68	22,688,660.00
24.03.2026	206.43	200.13	201.35	205.37	20,435,630.00
25.03.2026	221.33	211.51	211.66	220.27	37,723,760.00
26.03.2026	221.00	203.43	218.00	203.77	37,813,930.00
27.03.2026	203.26	197.69	201.42	201.99	19,883,740.00
30.03.2026	208.43	192.87	205.32	196.04	31,907,880.00
31.03.2026	204.00	196.43	198.16	203.43	33,242,160.00
01.04.2026	213.83	205.84	207.70	210.21	29,979,420.00
02.04.2026	217.77	200.62	204.26	217.50	29,486,000.00
06.04.2026	226.31	217.73	219.74	220.18	23,785,500.00
07.04.2026	222.10	215.38	218.20	221.53	19,396,620.00
08.04.2026	234.00	227.09	232.12	231.82	26,183,010.00
09.04.2026	237.10	230.91	233.19	236.64	20,415,270.00
10.04.2026	249.58	238.96	239.17	245.04	26,485,760.00
13.04.2026	247.33	242.03	245.04	246.83	16,615,430.00
14.04.2026	255.46	245.70	250.00	255.07	19,273,600.00
15.04.2026	258.18	251.85	255.54	258.12	19,184,800.00
16.04.2026	279.34	261.51	265.00	278.26	49,165,420.00
17.04.2026	280.05	274.14	278.26	278.39	27,515,040.00
20.04.2026	287.61	272.13	281.49	274.95	25,620,100.00
21.04.2026	286.20	276.62	277.81	284.49	28,862,640.00
22.04.2026	304.10	286.14	291.14	303.46	36,508,870.00
23.04.2026	310.22	299.76	302.30	305.33	32,354,450.00
24.04.2026	352.99	334.54	336.99	347.81	58,389,040.00
27.04.2026	349.09	328.81	347.02	334.63	38,480,980.00
28.04.2026	327.50	310.00	311.57	323.21	32,733,270.00
29.04.2026	340.17	318.86	325.90	337.11	34,310,520.00
30.04.2026	354.96	332.60	341.25	354.49	33,056,080.00
01.05.2026	362.79	349.25	352.34	360.54	25,028,250.00
05.05.2026	359.57	344.88	351.90	355.26	37,724,560.00
06.05.2026	430.57	402.04	409.68	421.39	65,035,830.00
07.05.2026	421.70	401.08	417.95	408.46	33,873,760.00
08.05.2026	456.25	418.29	418.98	455.19	41,405,870.00
11.05.2026	469.21	450.88	460.98	458.79	30,373,770.00
12.05.2026	458.80	426.11	449.79	448.29	27,198,850.00
13.05.2026	459.50	432.65	457.60	445.37	18,881,290.00
14.05.2026	453.31	435.69	441.23	449.70	17,235,060.00
15.05.2026	439.00	423.36	433.34	424.10	17,255,840.00
18.05.2026	438.80	410.71	429.60	420.99	20,543,100.00
19.05.2026	428.75	393.36	412.51	414.05	29,919,270.00
20.05.2026	449.39	426.05	429.23	447.58	26,443,540.00
21.05.2026	451.12	431.62	444.10	449.59	19,423,950.00
22.05.2026	481.37	461.71	470.00	467.51	24,894,100.00
26.05.2026	506.96	480.23	485.00	503.89	27,728,370.00
27.05.2026	510.16	486.66	508.88	495.54	20,119,530.00
28.05.2026	527.20	493.52	499.13	518.09	23,444,470.00
29.05.2026	522.00	503.43	521.00	516.10	24,091,720.00
01.06.2026	517.50	486.80	500.00	510.13	23,266,050.00
02.06.2026	522.49	501.22	507.00	521.54	18,077,120.00
03.06.2026	546.44	524.30	534.76	542.52	21,121,440.00
04.06.2026	532.19	499.87	514.98	523.20	20,708,630.00
05.06.2026	505.62	463.97	500.00	466.38	32,735,190.00
08.06.2026	494.97	477.71	485.00	490.33	18,854,390.00
09.06.2026	504.56	437.24	503.79	475.51	27,893,210.00
10.06.2026	477.45	448.33	468.00	452.40	20,062,410.00
11.06.2026	490.46	458.02	462.21	488.45	23,328,780.00
12.06.2026	521.69	494.00	500.00	511.57	22,849,150.00
15.06.2026	558.37	530.50	536.33	547.26	24,524,870.00
16.06.2026	548.82	507.25	547.00	507.29	21,076,050.00
17.06.2026	532.50	507.30	529.59	512.48	19,181,560.00
18.06.2026	539.69	526.32	532.73	537.37	35,542,370.00
22.06.2026	562.99	535.71	545.43	551.63	18,921,610.00
23.06.2026	528.49	506.81	508.91	519.85	22,271,860.00
24.06.2026	524.96	503.50	520.00	519.74	19,437,880.00
25.06.2026	550.88	507.00	543.86	532.57	19,416,070.00
26.06.2026	525.11	502.61	519.60	521.58	42,537,840.00
29.06.2026	542.19	495.35	522.50	539.49	19,096,760.00
30.06.2026	584.73	546.00	547.37	580.91	26,206,600.00
01.07.2026	564.09	538.74	555.70	540.88	20,545,050.00
02.07.2026	547.65	506.00	538.40	517.82	20,390,760.00
06.07.2026	572.50	527.04	534.55	552.05	21,991,960.00
07.07.2026	524.97	503.11	515.94	516.11	21,334,470.00
08.07.2026	522.98	498.15	504.01	505.74	6,940,761.00
09.07.2026	559.49	535.20	536.03	546.72	20,482,890.00
10.07.2026	560.25	540.05	544.00	555.18	10,072,300.00
13.07.2026	551.87	526.97	537.38	534.39	16,847,680.00
14.07.2026	574.20	546.77	568.00	548.13	15,829,840.00
15.07.2026	558.81	509.57	556.43	529.14	19,759,180.00
16.07.2026	518.74	491.80	509.23	500.94	19,061,870.00
17.07.2026	505.88	460.21	476.41	495.76	21,868,590.00
20.07.2026	522.44	502.36	515.82	503.57	17,387,190.00
21.07.2026	548.14	522.60	525.48	544.43	20,671,860.00
22.07.2026	561.47	526.88	527.66	552.33	18,280,620.00
23.07.2026	556.49	525.00	544.74	539.69	19,620,500.00
24.07.2026	549.00	518.01	547.00	520.13	17,044,160.00
27.07.2026	528.00	476.93	526.42	494.95	23,264,870.00
28.07.2026	472.75	442.27	466.00	454.62	25,424,720.00
29.07.2026	457.22	424.03	452.22	429.56	22,794,680.00
30.07.2026	498.20	457.68	459.67	485.39	26,953,900.00
31.07.2026	515.62	475.76	510.86	476.15	19,199,340.00
03.08.2026	490.95	455.30	461.79	484.64	17,276,660.00

צרו איתנו קשר *5988