גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אדוונס מיקרו דיוויס > גרפים

עדכון אחרון 29.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אדוונס מיקרו דיוויס

Advanced Micro Devices

מניה AMD נאסד"ק USD

שער

162.63

שינוי

-3.53%

שינוי ב USD

-5.95

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	166.9551	166.9551	166.9551	166.9551	0.00
16:50	164.66	164.66	164.66	164.66	2,244,974.00
17:00	164.22	164.22	164.22	164.22	2,005,069.00
17:10	163.33	163.33	163.33	163.33	2,018,632.00
17:20	162.5274	162.5274	162.5274	162.5274	2,576,420.00
17:30	163.05	163.05	163.05	163.05	1,867,110.00
17:40	163.4852	163.4852	163.4852	163.4852	1,113,990.00
17:50	163.28	163.28	163.28	163.28	901,750.00
18:00	162.969	162.969	162.969	162.969	952,100.00
18:10	163.0223	163.0223	163.0223	163.0223	659,130.00
18:20	163.15	163.15	163.15	163.15	638,100.00
18:30	163.78	163.78	163.78	163.78	691,140.00
18:40	163.545	163.545	163.545	163.545	643,410.00
18:50	163.18	163.18	163.18	163.18	512,570.00
19:00	163.1474	163.1474	163.1474	163.1474	328,410.00
19:10	163.2716	163.2716	163.2716	163.2716	599,150.00
19:20	163.595	163.595	163.595	163.595	364,820.00
19:30	163.1601	163.1601	163.1601	163.1601	443,870.00
19:40	163.16	163.16	163.16	163.16	647,440.00
19:50	163.34	163.34	163.34	163.34	292,930.00
20:00	163.304	163.304	163.304	163.304	295,200.00
20:10	162.58	162.58	162.58	162.58	521,760.00
20:20	162.28	162.28	162.28	162.28	566,230.00
20:30	162.8	162.8	162.8	162.8	456,520.00
20:40	162.71	162.71	162.71	162.71	294,910.00
20:50	162.9716	162.9716	162.9716	162.9716	388,460.00
21:00	163.15	163.15	163.15	163.15	443,340.00
21:10	162.7801	162.7801	162.7801	162.7801	353,960.00
21:20	162.71	162.71	162.71	162.71	288,710.00
21:30	162.7	162.7	162.7	162.7	396,250.00
21:40	162.96	162.96	162.96	162.96	288,180.00
21:50	162.988	162.988	162.988	162.988	340,080.00
22:00	163.0246	163.0246	163.0246	163.0246	405,920.00
22:10	163.1817	163.1817	163.1817	163.1817	397,880.00
22:20	163.3	163.3	163.3	163.3	412,290.00
22:30	163.14	163.14	163.14	163.14	575,910.00
22:40	162.79	162.79	162.79	162.79	746,580.00
22:50	162.59	162.59	162.59	162.59	833,840.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.08.2025 17:00	164.5262	163.3	163.47	163.89	88,180,654.00
25.08.2025 17:30	164.367	163.745	163.8932	164.24	74,798,444.00
25.08.2025 18:00	164.7	164.06	164.5	164.55	100,296,136.00
25.08.2025 18:30	164.7896	163.8954	164.66	164.04	121,906,758.00
25.08.2025 19:00	164.29	163.9134	163.9832	164.07	203,000,015.00
25.08.2025 19:30	164.15	163.76	164.1	163.835	153,640,086.00
25.08.2025 20:00	163.9899	163.2425	163.7516	163.8746	222,802,518.00
25.08.2025 20:30	163.845	163.2927	163.845	163.3207	200,824,057.00
25.08.2025 21:00	163.93	163.305	163.34	163.8946	242,174,286.00
25.08.2025 21:30	164.04	163.68	163.91	163.68	238,888,059.00
25.08.2025 22:00	163.995	163.64	163.67	163.97	296,790,225.00
25.08.2025 22:30	164.06	163.4008	164.02	163.5	310,887,894.00
26.08.2025 16:30	169.58	165.1495	168.72	166.13	52,525,924.00
26.08.2025 17:00	167.45	165.66	166.34	167.197	112,815,824.00
26.08.2025 17:30	167.22	166.56	167.22	166.5999	94,805,383.00
26.08.2025 18:00	166.88	165.13	166.75	165.27	186,903,605.00
26.08.2025 18:30	165.82	165.27	165.27	165.41	187,593,460.00
26.08.2025 19:00	166.15	165.4	165.48	166.15	217,502,937.00
26.08.2025 19:30	166.37	165.8403	166.16	166.275	303,362,130.00
26.08.2025 20:00	166.8051	166.075	166.2605	166.8051	329,720,862.00
26.08.2025 20:30	166.87	165.8884	166.87	166.21	307,096,049.00
26.08.2025 21:00	166.5173	166.24	166.24	166.42	407,843,455.00
26.08.2025 21:30	166.56	166.07	166.56	166.2568	432,939,145.00
26.08.2025 22:00	166.59	166.055	166.19	166.43	315,323,963.00
26.08.2025 22:30	166.75	166	166.4789	166.64	323,582,904.00
27.08.2025 16:30	166.2	165.08	166.1	165.9501	19,065,676.00
27.08.2025 17:00	166.31	165.64	165.68	165.7354	39,847,154.00
27.08.2025 17:30	166.215	165.505	165.5592	166.16	39,176,648.00
27.08.2025 18:00	166.225	165.9201	166.214	166.01	66,081,045.00
27.08.2025 18:30	166.805	165.95	165.95	166.6795	78,996,170.00
27.08.2025 19:00	166.8299	165.79	166.55	165.8814	120,438,714.00
27.08.2025 19:30	167.55	165.93	165.9364	167.55	135,521,551.00
27.08.2025 20:00	167.6651	167.14	167.54	167.355	181,670,514.00
27.08.2025 20:30	167.44	166.825	167.44	166.825	153,651,154.00
27.08.2025 21:00	167.0326	166.555	166.8193	167	174,389,584.00
27.08.2025 21:30	167	166.62	166.91	166.71	168,784,646.00
27.08.2025 22:00	166.88	166.05	166.7138	166.86	212,769,400.00
27.08.2025 22:30	167.38	166.8916	166.94	167.275	253,652,417.00
28.08.2025 16:30	170.56	167.07	170.56	167.07	19,263,570.00
28.08.2025 17:00	168.3742	167.3994	167.57	167.485	65,517,335.00
28.08.2025 17:30	168.645	167.739	167.75	168.155	99,089,098.00
28.08.2025 18:00	168.289	166.97	168.289	167.08	140,623,012.00
28.08.2025 18:30	167.42	166.84	167.23	167.33	115,982,163.00
28.08.2025 19:00	167.7	167.07	167.4403	167.64	180,670,292.00
28.08.2025 19:30	167.69	167.15	167.66	167.15	255,820,682.00
28.08.2025 20:00	167.85	167.145	167.155	167.78	236,741,633.00
28.08.2025 20:30	168.2716	167.59	167.6701	168.18	185,277,450.00
28.08.2025 21:00	168.46	168.16	168.3562	168.415	207,283,391.00
28.08.2025 21:30	168.64	168.2	168.4199	168.53	199,970,325.00
28.08.2025 22:00	168.895	168.44	168.52	168.7828	249,280,205.00
28.08.2025 22:30	169.06	168.58	168.74	168.58	283,330,724.00
29.08.2025 16:30	168.05	164	166.675	164.205	20,991,374.00
29.08.2025 17:00	164.4501	162.05	163.867	163.425	74,204,209.00
29.08.2025 17:30	163.857	162.575	163.2	162.62	95,547,279.00
29.08.2025 18:00	163.78	162.63	162.63	163.75	138,339,446.00
29.08.2025 18:30	163.695	162.92	163.67	162.92	140,248,856.00
29.08.2025 19:00	163.7308	163.06	163.06	163.17	140,636,897.00
29.08.2025 19:30	163.4054	163.115	163.3562	163.17	211,601,711.00
29.08.2025 20:00	163.15	162.28	163.095	162.83	230,655,264.00
29.08.2025 20:30	163.2624	162.66	162.9974	162.925	194,956,248.00
29.08.2025 21:00	162.96	162.5584	162.96	162.5701	223,098,830.00
29.08.2025 21:30	163.1103	162.79	162.7901	163.1	228,633,852.00
29.08.2025 22:00	163.45	163.0536	163.1458	163.09	261,819,981.00
29.08.2025 22:30	163.145	162.355	163.145	162.625	271,484,557.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.09.2024	146.49	136.10	146.41	136.94	41,705,750.00
04.09.2024	143.37	138.51	140.51	140.87	39,978,680.00
05.09.2024	141.71	137.83	138.20	139.44	24,864,160.00
06.09.2024	139.13	132.11	138.70	134.35	38,542,800.00
09.09.2024	138.45	134.86	136.10	138.15	26,659,810.00
10.09.2024	143.08	137.25	139.06	142.84	36,072,290.00
11.09.2024	150.16	140.71	145.32	149.86	50,229,010.00
12.09.2024	151.54	147.65	148.43	150.77	29,170,720.00
13.09.2024	153.03	150.70	152.32	152.31	24,962,430.00
16.09.2024	154.44	150.91	151.70	152.08	27,139,210.00
17.09.2024	154.04	149.23	153.55	150.82	29,795,270.00
18.09.2024	152.82	148.01	150.90	148.29	26,115,090.00
19.09.2024	159.25	152.77	153.81	156.74	44,337,880.00
20.09.2024	157.45	152.47	156.00	155.95	40,115,070.00
23.09.2024	157.19	154.97	156.45	156.75	21,664,170.00
24.09.2024	159.64	154.58	157.46	158.32	26,500,820.00
25.09.2024	162.95	158.18	158.50	162.02	34,689,760.00
26.09.2024	168.68	164.05	167.05	167.49	37,102,950.00
27.09.2024	168.73	163.74	167.48	164.35	26,609,190.00
30.09.2024	165.08	162.18	163.10	164.08	21,826,370.00
01.10.2024	165.40	158.08	164.48	159.75	30,645,520.00
02.10.2024	163.10	158.67	159.31	159.78	24,425,850.00
03.10.2024	166.79	159.40	159.75	162.85	29,501,810.00
04.10.2024	171.21	164.42	166.53	170.90	44,457,770.00
07.10.2024	172.41	168.21	171.08	170.87	38,239,640.00
08.10.2024	173.60	170.00	171.75	172.80	34,642,490.00
09.10.2024	174.05	169.55	174.05	171.02	33,787,650.00
10.10.2024	172.01	162.00	169.76	164.18	74,736,490.00
11.10.2024	169.35	163.01	164.18	167.89	41,993,620.00
14.10.2024	168.90	165.15	167.77	165.27	31,597,760.00
15.10.2024	164.13	155.74	163.21	156.64	50,328,280.00
16.10.2024	158.28	154.92	158.07	156.13	30,421,830.00
17.10.2024	160.44	156.20	160.00	156.25	29,319,320.00
18.10.2024	158.01	155.56	157.41	155.97	23,735,160.00
21.10.2024	158.00	154.15	155.76	157.90	25,579,640.00
22.10.2024	156.74	151.91	156.60	154.09	34,607,580.00
23.10.2024	153.45	150.52	153.00	152.91	25,909,230.00
24.10.2024	155.19	152.35	154.74	153.44	22,770,940.00
25.10.2024	158.91	155.05	155.40	156.23	29,587,630.00
28.10.2024	160.28	157.04	158.50	159.92	35,647,060.00
29.10.2024	167.51	158.94	161.10	166.25	69,511,540.00
30.10.2024	153.12	148.10	153.01	148.60	87,167,620.00
31.10.2024	148.68	143.33	147.80	144.07	44,261,930.00
04.11.2024	143.64	139.72	141.70	140.71	28,974,280.00
05.11.2024	143.08	140.80	141.94	141.66	26,656,600.00
06.11.2024	145.63	141.52	144.95	145.10	32,636,960.00
07.11.2024	150.12	145.66	146.68	149.82	29,996,980.00
11.11.2024	148.57	144.91	147.38	147.35	29,641,430.00
12.11.2024	147.45	141.55	147.00	143.63	33,446,850.00
13.11.2024	144.49	139.07	142.86	139.30	34,719,000.00
14.11.2024	141.40	138.56	140.34	138.84	31,384,210.00
15.11.2024	137.35	133.65	136.57	134.90	43,956,780.00
18.11.2024	140.90	137.21	138.18	138.93	38,514,240.00
19.11.2024	139.75	137.14	137.41	138.18	23,010,540.00
20.11.2024	140.77	135.48	138.96	137.60	28,312,940.00
21.11.2024	140.28	134.93	138.87	137.49	28,571,450.00
22.11.2024	139.13	137.04	137.35	138.35	21,680,780.00
25.11.2024	142.35	139.05	140.49	141.13	30,699,090.00
26.11.2024	142.80	136.62	142.55	137.72	31,914,230.00
27.11.2024	137.94	132.96	137.20	136.33	30,069,610.00
29.11.2024	138.59	135.78	136.24	137.18	16,083,360.00
02.12.2024	142.82	137.80	137.91	142.06	32,966,920.00
03.12.2024	143.45	141.08	142.58	141.98	22,509,920.00
04.12.2024	144.12	141.18	142.96	143.99	25,724,830.00
05.12.2024	143.95	140.38	143.68	141.36	29,419,160.00
06.12.2024	142.79	137.40	141.48	138.59	33,341,140.00
09.12.2024	135.77	130.00	135.71	130.87	56,668,740.00
10.12.2024	131.56	127.07	131.56	127.74	38,564,450.00
11.12.2024	131.21	126.22	128.52	130.15	44,967,390.00
12.12.2024	132.32	129.07	130.00	130.60	33,706,920.00
13.12.2024	131.30	124.77	131.30	126.91	67,100,470.00
16.12.2024	127.76	123.12	126.01	126.69	41,890,220.00
17.12.2024	127.08	123.15	124.45	125.02	42,967,840.00
18.12.2024	127.75	120.43	125.43	121.41	48,460,480.00
19.12.2024	123.38	118.45	122.16	118.88	45,215,220.00
20.12.2024	121.86	117.90	118.00	119.21	53,025,100.00
23.12.2024	126.34	120.47	120.71	124.60	47,143,180.00
24.12.2024	127.51	124.66	127.51	126.29	24,819,300.00
26.12.2024	127.30	125.05	125.52	125.06	24,478,530.00
27.12.2024	126.18	122.26	124.37	125.19	32,763,550.00
30.12.2024	124.10	122.35	123.56	122.44	29,127,420.00
31.12.2024	123.55	120.14	123.10	120.79	29,974,040.00
06.01.2025	130.73	127.36	129.07	129.55	46,666,480.00
07.01.2025	131.71	126.85	130.51	127.33	39,053,730.00
08.01.2025	125.30	120.12	124.51	121.84	45,536,850.00
10.01.2025	118.71	114.45	118.18	116.04	58,867,510.00
13.01.2025	117.48	114.41	115.28	117.32	38,595,840.00
14.01.2025	118.66	114.50	118.00	116.09	36,752,750.00
15.01.2025	120.42	117.46	117.55	119.96	37,746,270.00
16.01.2025	121.09	118.25	120.24	118.44	29,131,860.00
17.01.2025	122.74	120.55	120.78	121.46	34,008,840.00
21.01.2025	123.75	121.12	122.39	122.28	30,146,650.00
22.01.2025	125.65	121.91	123.08	123.75	33,898,940.00
23.01.2025	123.71	120.63	121.43	123.04	23,627,920.00
24.01.2025	125.25	122.23	124.55	122.84	31,121,120.00
27.01.2025	118.08	112.80	117.80	115.01	53,601,390.00
28.01.2025	116.15	112.95	115.18	114.17	39,932,970.00
29.01.2025	118.52	114.96	115.77	117.35	38,956,720.00
30.01.2025	120.44	117.09	118.53	118.86	29,407,170.00
31.01.2025	119.57	115.33	119.14	115.95	40,344,940.00
03.02.2025	114.80	112.98	113.88	114.55	9,459,110.00
04.02.2025	119.85	114.79	115.45	119.50	55,163,760.00
05.02.2025	111.72	106.50	107.61	110.25	89,044,540.00
06.02.2025	112.56	109.02	110.93	110.16	49,781,490.00
07.02.2025	109.92	106.79	109.13	107.56	45,779,200.00
10.02.2025	111.40	108.15	108.44	110.48	34,760,610.00
11.02.2025	113.07	108.94	108.98	111.10	34,769,270.00
12.02.2025	111.84	109.06	109.52	111.72	25,137,640.00
13.02.2025	114.60	110.40	112.00	111.49	32,302,170.00
14.02.2025	114.63	111.70	112.65	113.10	32,180,350.00
18.02.2025	115.55	113.45	114.05	114.28	31,582,120.00
19.02.2025	116.11	113.14	114.25	114.69	28,348,960.00
20.02.2025	116.55	113.11	115.01	114.17	27,106,830.00
21.02.2025	115.76	110.43	114.85	110.84	39,293,450.00
24.02.2025	111.60	107.98	111.49	108.11	28,874,360.00
25.02.2025	108.64	103.62	107.89	104.01	38,400,490.00
26.02.2025	105.80	103.99	104.94	104.74	28,858,460.00
27.02.2025	105.76	99.50	105.08	99.51	46,614,140.00
28.02.2025	101.80	98.69	99.56	99.86	44,901,520.00
03.03.2025	102.34	97.09	101.51	98.23	37,653,790.00
04.03.2025	103.18	95.89	96.00	100.75	44,833,870.00
05.03.2025	101.84	98.87	100.36	101.67	27,620,960.00
06.03.2025	101.08	98.27	99.05	98.85	28,732,910.00
07.03.2025	100.65	96.39	98.88	100.31	33,156,600.00
10.03.2025	101.29	95.83	98.57	96.63	38,569,330.00
11.03.2025	98.16	94.73	96.79	96.76	33,937,740.00
12.03.2025	101.71	98.17	99.04	100.79	34,138,730.00
13.03.2025	100.07	97.27	99.71	98.11	28,500,480.00
14.03.2025	101.22	99.58	99.64	100.97	24,674,820.00
17.03.2025	106.15	102.60	102.60	104.59	43,612,500.00
18.03.2025	104.55	102.97	103.85	103.51	27,111,800.00
19.03.2025	107.90	101.96	104.42	106.29	31,387,810.00
20.03.2025	108.26	105.12	105.12	107.14	26,820,970.00
21.03.2025	107.25	104.33	105.33	106.44	30,650,820.00
24.03.2025	114.85	109.40	109.73	113.85	53,184,560.00
25.03.2025	114.95	112.71	113.26	114.81	28,997,690.00
26.03.2025	115.90	108.68	114.11	110.19	39,791,220.00
27.03.2025	107.62	105.55	106.11	106.65	32,729,820.00
28.03.2025	106.51	102.48	105.53	103.22	29,219,930.00
31.03.2025	102.82	98.80	100.24	102.74	30,794,010.00
01.04.2025	102.83	100.93	102.16	102.78	23,390,350.00
02.04.2025	104.18	100.76	101.52	102.96	19,911,120.00
03.04.2025	99.45	93.64	97.79	93.80	49,736,650.00
04.04.2025	91.08	83.67	90.10	85.76	59,297,730.00
07.04.2025	89.00	77.75	80.68	83.64	70,115,940.00
08.04.2025	88.93	76.48	86.14	78.21	68,931,260.00
09.04.2025	97.91	78.87	79.22	96.84	85,225,150.00
10.04.2025	92.95	85.06	91.00	88.70	64,446,540.00
11.04.2025	94.76	90.50	90.51	93.40	57,785,440.00
14.04.2025	97.37	93.45	97.11	94.50	35,863,410.00
15.04.2025	96.85	94.62	94.66	95.29	25,491,640.00
16.04.2025	90.47	85.29	87.61	88.29	61,934,060.00
17.04.2025	89.03	86.51	88.84	87.50	34,551,390.00
21.04.2025	86.14	83.75	86.01	85.56	33,186,000.00
22.04.2025	87.17	85.17	86.12	86.26	34,153,200.00
23.04.2025	93.74	90.12	91.88	90.39	40,910,880.00
24.04.2025	94.75	90.37	91.59	94.47	33,454,980.00
25.04.2025	97.10	92.85	93.28	96.71	25,515,380.00
28.04.2025	97.49	94.27	95.57	96.39	30,371,240.00
29.04.2025	97.18	95.33	95.75	96.06	20,021,900.00
30.04.2025	97.55	91.87	92.81	97.35	29,059,060.00
01.05.2025	100.10	96.45	99.26	96.65	29,117,980.00
02.05.2025	99.88	98.30	98.40	98.80	29,820,130.00
05.05.2025	102.05	98.76	99.00	100.59	40,964,050.00
06.05.2025	100.07	97.44	98.41	98.62	44,045,170.00
07.05.2025	103.42	96.88	100.75	100.36	85,527,610.00
08.05.2025	105.44	101.56	101.92	101.70	54,003,710.00
09.05.2025	103.54	101.60	102.58	102.84	29,227,000.00
12.05.2025	110.67	106.98	110.42	108.12	50,340,760.00
13.05.2025	113.13	109.00	109.60	112.46	55,122,880.00
14.05.2025	122.52	116.59	119.83	117.72	86,275,600.00
15.05.2025	117.50	114.01	117.02	114.99	43,482,500.00
16.05.2025	118.24	116.01	118.07	117.17	42,484,020.00
19.05.2025	115.53	114.06	115.01	114.74	37,503,880.00
20.05.2025	114.51	112.08	114.35	113.51	28,619,780.00
21.05.2025	116.10	111.09	113.85	112.06	43,388,020.00
22.05.2025	112.64	110.61	111.90	110.71	29,027,280.00
23.05.2025	111.01	107.67	108.08	110.31	30,769,210.00
27.05.2025	115.39	112.27	113.18	114.56	37,190,820.00
28.05.2025	114.95	112.66	114.92	112.86	26,297,010.00
29.05.2025	115.54	112.13	115.49	113.03	30,086,390.00
30.05.2025	112.11	108.62	111.58	110.73	35,940,840.00
02.06.2025	114.86	111.01	111.06	114.63	33,930,450.00
03.06.2025	117.68	113.28	114.50	117.31	36,946,090.00
04.06.2025	119.29	115.73	117.41	118.58	30,907,140.00
05.06.2025	119.24	114.71	118.95	115.69	33,862,850.00
06.06.2025	118.38	115.88	117.68	116.19	26,932,420.00
09.06.2025	122.37	119.04	119.18	121.73	54,854,920.00
10.06.2025	124.09	120.80	121.11	123.08	40,805,020.00
11.06.2025	124.47	119.88	124.44	121.14	31,930,610.00
12.06.2025	122.25	118.03	120.61	118.50	44,428,530.00
13.06.2025	117.88	115.06	116.04	116.16	39,556,040.00
16.06.2025	128.14	117.78	118.64	126.39	100,246,900.00
17.06.2025	130.70	126.58	127.93	127.10	86,152,420.00
18.06.2025	129.21	125.77	128.01	126.81	49,362,580.00
20.06.2025	132.80	127.55	129.00	128.24	79,512,930.00
23.06.2025	133.25	126.82	130.47	129.58	64,125,080.00
24.06.2025	138.79	132.93	133.43	138.43	77,978,540.00
25.06.2025	144.18	139.46	140.94	143.40	73,901,780.00
26.06.2025	146.00	141.91	145.97	143.68	57,785,670.00
27.06.2025	147.75	141.63	144.18	143.81	61,450,560.00
30.06.2025	146.00	141.01	144.00	141.90	42,716,340.00
01.07.2025	140.23	135.12	138.77	136.11	55,024,190.00
02.07.2025	139.78	135.22	135.53	138.52	39,071,680.00
03.07.2025	139.50	137.32	139.11	137.91	28,626,180.00
07.07.2025	137.44	133.50	136.56	134.80	36,699,640.00
08.07.2025	139.15	135.91	137.32	137.82	35,960,970.00
09.07.2025	140.65	137.59	138.69	138.41	36,859,790.00
10.07.2025	145.82	141.85	143.00	144.16	60,798,360.00
11.07.2025	147.40	141.60	142.60	146.42	49,886,510.00
14.07.2025	147.58	141.90	145.09	146.24	44,567,320.00
15.07.2025	158.68	153.56	153.75	155.61	91,835,370.00
16.07.2025	160.36	152.85	155.31	160.08	59,027,960.00
17.07.2025	161.96	158.68	161.81	160.41	50,318,010.00
18.07.2025	160.83	155.81	159.59	156.99	48,658,760.00
21.07.2025	160.34	156.92	157.62	157.00	38,679,240.00
22.07.2025	156.23	149.34	156.20	154.72	48,578,500.00
23.07.2025	159.45	156.00	156.32	158.65	40,648,140.00
24.07.2025	163.93	158.36	159.12	162.12	47,342,770.00
25.07.2025	167.18	162.36	163.51	166.47	53,103,960.00
28.07.2025	174.70	168.67	169.08	173.66	67,418,500.00
29.07.2025	182.31	174.68	175.21	177.44	107,644,200.00
30.07.2025	180.37	173.80	175.60	179.51	63,142,630.00
31.07.2025	182.50	173.00	182.01	176.31	70,989,710.00
01.08.2025	174.40	166.82	170.16	171.70	74,821,700.00
04.08.2025	177.86	173.56	174.60	176.78	51,939,220.00
05.08.2025	177.99	171.80	177.57	174.31	77,142,940.00
06.08.2025	166.18	157.80	165.05	163.12	131,662,100.00
07.08.2025	175.75	166.70	166.84	172.40	94,169,420.00
08.08.2025	176.48	170.52	174.04	172.76	68,175,940.00
11.08.2025	178.82	169.38	170.04	172.28	70,125,030.00
12.08.2025	175.16	168.50	173.32	174.95	52,099,550.00
13.08.2025	186.65	179.38	179.91	184.42	107,350,800.00
14.08.2025	185.44	179.56	179.83	180.95	66,073,740.00
15.08.2025	180.14	176.25	180.06	177.51	50,904,130.00
18.08.2025	178.80	174.36	176.76	176.14	35,751,690.00
19.08.2025	173.17	166.10	173.10	166.55	63,371,000.00
20.08.2025	166.65	158.25	164.10	165.20	59,772,930.00
21.08.2025	165.88	162.26	165.86	163.71	36,469,020.00
22.08.2025	168.53	161.80	162.17	167.76	43,819,540.00
25.08.2025	165.59	161.72	165.55	163.36	35,982,500.00
26.08.2025	169.77	164.91	168.65	166.62	51,911,770.00
27.08.2025	167.68	164.65	166.04	167.13	36,271,480.00
28.08.2025	170.99	166.65	168.50	168.58	36,149,800.00
29.08.2025	168.57	161.90	166.81	162.63	37,326,610.00

צרו איתנו קשר *5988