גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אדוונס מיקרו דיוויס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 25.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אדוונס מיקרו דיוויס

Advanced Micro Devices

מניה AMD נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	634.46	634.46	634.46	634.46	0.00
16:50	633.145	633.145	633.145	633.145	543,130.00
17:00	637.17	637.17	637.17	637.17	698,348.00
17:10	635.028	635.028	635.028	635.028	466,655.00
17:20	631.5	631.5	631.5	631.5	529,981.00
17:30	631.775	631.775	631.775	631.775	509,060.00
17:40	632.455	632.455	632.455	632.455	365,953.00
17:50	630.99	630.99	630.99	630.99	279,972.00
18:00	631.84	631.84	631.84	631.84	231,989.00
18:10	634.25	634.25	634.25	634.25	270,508.00
18:20	632.6	632.6	632.6	632.6	266,718.00
18:30	630.235	630.235	630.235	630.235	225,321.00
18:40	627.75	627.75	627.75	627.75	313,532.00
18:50	626.41	626.41	626.41	626.41	273,527.00
19:00	625.73	625.73	625.73	625.73	229,953.00
19:10	631	631	631	631	370,871.00
19:20	631.35	631.35	631.35	631.35	248,872.00
19:30	628.77	628.77	628.77	628.77	252,354.00
19:40	629.705	629.705	629.705	629.705	157,973.00
19:50	629.81	629.81	629.81	629.81	110,624.00
20:00	627.77	627.77	627.77	627.77	169,461.00
20:10	629.73	629.73	629.73	629.73	170,052.00
20:20	631.1	631.1	631.1	631.1	121,574.00
20:30	629.715	629.715	629.715	629.715	105,629.00
20:40	629.59	629.59	629.59	629.59	93,840.00
20:50	629.315	629.315	629.315	629.315	82,904.00
21:00	629.4801	629.4801	629.4801	629.4801	89,781.00
21:10	629.535	629.535	629.535	629.535	78,943.00
21:20	631.125	631.125	631.125	631.125	101,056.00
21:30	631.095	631.095	631.095	631.095	22,918.00
21:40	630.435	630.435	630.435	630.435	191,493.00
21:50	630.815	630.815	630.815	630.815	105,978.00
22:00	629.61	629.61	629.61	629.61	90,498.00
22:10	630.675	630.675	630.675	630.675	136,951.00
22:20	630.005	630.005	630.005	630.005	141,575.00
22:30	630.45	630.45	630.45	630.45	112,949.00
22:40	628.23	628.23	628.23	628.23	162,270.00
22:50	630.6101	630.6101	630.6101	630.6101	188,062.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.09.2026 17:00	621.8	615.28	618.36	618.845	231,460,144.00
22.09.2026 17:30	619.18	614.49	618.37	615.2258	362,826,206.00
22.09.2026 18:00	618.9799	616.18	616.2	617.72	434,636,356.00
22.09.2026 18:30	620.7796	616.67	617.745	616.67	519,265,188.00
22.09.2026 19:00	619.49	612.92	616.9	613.12	587,325,165.00
22.09.2026 19:30	617.065	613.575	613.575	616.7	635,333,501.00
22.09.2026 20:00	617.915	616.05	616.655	616.615	774,120,490.00
22.09.2026 20:30	620.74	616.33	616.53	620.74	736,576,265.00
22.09.2026 21:00	621.3318	616.25	620.83	620.196	746,644,151.00
22.09.2026 21:30	619.9699	618.22	619.9429	618.95	884,784,396.00
22.09.2026 22:00	621.465	618.7	618.825	620.8	939,800,188.00
22.09.2026 22:30	624.29	620.95	620.95	624.29	803,410,376.00
23.09.2026 16:30	623.075	614.81	622.15	616.208	63,836,538.00
23.09.2026 17:00	617.72	608.54	615.4	610.68	111,399,526.00
23.09.2026 17:30	614.8999	608.65	610.56	614.835	189,489,189.00
23.09.2026 18:00	616.1499	613.01	614.7335	613.01	284,716,456.00
23.09.2026 18:30	614.93	612.11	613.79	614.93	311,108,752.00
23.09.2026 19:00	615.705	612.835	615.09	613.29	243,059,902.00
23.09.2026 19:30	614.66	611.58	613.305	612.275	338,880,559.00
23.09.2026 20:00	613.5	610.316	612.49	611.82	417,648,313.00
23.09.2026 20:30	614.71	611.81	612.15	614.405	517,672,656.00
23.09.2026 21:00	614.45	612.61	614.375	614.1	403,521,579.00
23.09.2026 21:30	615.09	613.75	614.225	614.21	390,380,719.00
23.09.2026 22:00	615.08	613.2	614.355	614.6	447,718,953.00
23.09.2026 22:30	615.78	612.91	615.04	614.29	489,440,999.00
24.09.2026 16:30	623.79	600.87	600.87	615.12	103,507,342.00
24.09.2026 17:00	618.4048	613.705	617.6992	616.83	233,796,731.00
24.09.2026 17:30	617.735	611.505	616.8089	611.505	306,417,634.00
24.09.2026 18:00	613.36	611.22	612.3775	611.56	385,880,612.00
24.09.2026 18:30	613.0683	610.64	611.555	610.7	417,835,786.00
24.09.2026 19:00	619.95	609.13	610.8	619.185	378,988,321.00
24.09.2026 19:30	627.61	618.135	619.09	625.55	507,539,973.00
24.09.2026 20:00	627.49	623.2601	624.98	624.07	704,401,976.00
24.09.2026 20:30	624.72	619.27	624.3205	619.575	763,418,163.00
24.09.2026 21:00	621.955	616.7912	619.365	621.955	677,516,991.00
24.09.2026 21:30	628.68	621.38	622.08	628.01	680,135,280.00
24.09.2026 22:00	628.6929	623.7053	627.915	626.365	723,741,622.00
24.09.2026 22:30	630.635	626.81	626.94	629.48	816,874,189.00
25.09.2026 16:30	638.72	631.06	635.068	636.4801	154,531,461.00
25.09.2026 17:00	636.68	629.8294	636.68	629.8294	245,454,836.00
25.09.2026 17:30	633.305	629.2803	629.2803	632.755	302,077,454.00
25.09.2026 18:00	634.47	629.01	632.76	629.01	382,425,862.00
25.09.2026 18:30	630.06	625.73	629.915	629.15	472,564,604.00
25.09.2026 19:00	632.465	627.36	629.43	630.3778	489,543,547.00
25.09.2026 19:30	630.8	626.96	630.1541	628.4958	475,023,328.00
25.09.2026 20:00	631.33	628.27	628.27	629.65	670,953,864.00
25.09.2026 20:30	630.31	629.0301	629.8	629.67	677,675,876.00
25.09.2026 21:00	631.364	629.115	629.74	631.095	391,661,483.00
25.09.2026 21:30	630.87	629.145	630.68	629.145	532,227,574.00
25.09.2026 22:00	630.91	629.0901	629.2882	630	672,602,851.00
25.09.2026 22:30	632.01	628.23	629.96	630.23	693,541,530.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.09.2025	164.30	159.90	160.01	161.36	28,765,210.00
30.09.2025	162.28	159.33	160.80	161.79	22,167,930.00
01.10.2025	164.18	160.49	161.20	164.01	30,150,060.00
02.10.2025	171.06	166.12	168.63	169.73	41,662,330.00
03.10.2025	170.68	163.14	170.25	164.67	29,919,050.00
06.10.2025	226.30	203.01	226.01	203.71	153,390,000.00
07.10.2025	218.90	209.28	215.00	211.51	84,070,180.00
08.10.2025	235.87	210.70	212.92	235.56	116,293,400.00
09.10.2025	240.10	229.53	235.99	232.89	70,881,960.00
10.10.2025	234.22	213.20	232.89	214.90	86,776,020.00
13.10.2025	224.19	214.90	220.39	216.42	47,537,020.00
14.10.2025	224.98	215.91	219.04	218.09	53,099,480.00
15.10.2025	239.24	220.77	222.66	238.60	84,069,900.00
16.10.2025	241.20	233.91	236.26	234.56	52,699,360.00
17.10.2025	235.38	227.91	233.11	233.08	41,955,880.00
20.10.2025	242.87	234.41	236.20	240.56	43,122,780.00
21.10.2025	242.26	234.02	239.39	238.03	35,489,800.00
22.10.2025	240.13	224.88	237.05	230.23	45,693,500.00
23.10.2025	235.90	228.54	230.23	234.99	30,636,620.00
24.10.2025	253.39	241.95	243.34	252.92	53,274,190.00
27.10.2025	260.42	249.80	258.00	259.67	47,963,670.00
28.10.2025	264.58	257.95	259.35	258.01	36,760,950.00
29.10.2025	267.08	257.40	264.07	264.33	36,176,010.00
30.10.2025	263.88	254.63	260.04	254.84	34,062,690.00
31.10.2025	262.13	253.41	259.70	256.12	24,869,060.00
03.11.2025	260.90	253.89	259.36	259.65	28,022,720.00
04.11.2025	257.38	247.39	250.48	250.05	38,014,110.00
05.11.2025	259.65	242.80	243.09	256.33	49,665,710.00
06.11.2025	253.51	235.75	253.51	237.70	50,587,230.00
07.11.2025	234.77	224.64	230.88	233.54	39,327,170.00
10.11.2025	248.90	240.50	242.25	243.98	31,074,970.00
11.11.2025	248.46	234.64	241.59	237.52	44,713,900.00
12.11.2025	263.51	250.20	253.00	258.89	85,095,830.00
13.11.2025	259.63	246.06	251.91	247.96	47,837,780.00
14.11.2025	253.43	235.10	240.00	246.81	35,604,050.00
17.11.2025	248.77	237.15	242.87	240.52	29,902,720.00
18.11.2025	238.00	224.71	236.84	230.29	36,290,830.00
19.11.2025	235.27	219.71	230.09	223.55	37,974,990.00
20.11.2025	234.25	204.53	232.86	206.02	50,133,300.00
21.11.2025	208.80	195.02	208.80	203.78	51,938,350.00
24.11.2025	217.01	205.85	207.20	215.05	36,631,760.00
25.11.2025	206.58	194.27	201.67	206.13	52,581,250.00
26.11.2025	215.59	207.00	210.19	214.24	32,955,600.00
28.11.2025	218.30	214.03	216.26	217.53	14,401,700.00
01.12.2025	220.98	213.50	214.11	219.76	23,055,340.00
02.12.2025	225.98	214.39	221.44	215.24	33,095,030.00
03.12.2025	218.20	211.78	216.47	217.60	21,320,780.00
04.12.2025	219.12	214.14	216.70	215.98	17,240,770.00
05.12.2025	223.64	216.24	217.26	217.97	24,717,740.00
08.12.2025	223.71	218.36	219.16	221.11	23,088,770.00
09.12.2025	224.84	217.91	220.58	221.62	19,618,930.00
10.12.2025	222.60	218.67	222.00	221.42	17,419,480.00
11.12.2025	221.50	210.19	217.50	221.43	21,819,060.00
12.12.2025	222.49	209.06	218.52	210.78	24,258,650.00
15.12.2025	215.36	206.58	212.52	207.58	20,753,280.00
16.12.2025	210.22	205.11	206.92	209.17	17,324,740.00
17.12.2025	211.50	197.53	210.00	198.11	24,237,740.00
18.12.2025	206.36	200.50	203.95	201.06	22,663,340.00
19.12.2025	215.18	204.20	204.81	213.43	46,523,140.00
22.12.2025	220.13	213.31	219.88	214.90	15,206,770.00
23.12.2025	216.26	212.28	212.67	214.90	15,944,970.00
24.12.2025	216.54	213.98	215.00	215.04	6,251,044.00
26.12.2025	216.83	213.03	215.43	214.99	11,602,900.00
29.12.2025	216.05	209.24	211.62	215.61	15,615,340.00
30.12.2025	216.82	214.33	216.00	215.34	12,473,430.00
31.12.2025	217.64	214.06	215.91	214.16	13,414,570.00
02.01.2026	227.15	219.00	219.00	223.47	27,846,910.00
05.01.2026	234.02	220.48	230.35	221.08	23,090,280.00
06.01.2026	222.92	211.25	222.47	214.35	28,510,220.00
07.01.2026	212.03	207.17	212.00	210.02	20,786,930.00
08.01.2026	210.94	203.33	210.44	204.68	19,797,710.00
09.01.2026	207.30	203.07	205.69	203.17	18,657,510.00
12.01.2026	209.88	199.80	201.21	207.69	19,996,330.00
13.01.2026	223.11	214.99	215.11	220.97	44,332,330.00
14.01.2026	224.09	215.11	217.50	223.60	30,112,530.00
15.01.2026	238.35	227.22	227.90	227.92	40,977,420.00
16.01.2026	234.46	228.86	234.42	231.83	30,571,920.00
20.01.2026	239.49	225.41	226.02	231.92	32,555,330.00
21.01.2026	252.90	235.78	235.92	249.80	46,270,090.00
22.01.2026	256.05	246.63	251.61	253.73	27,474,730.00
23.01.2026	266.95	256.25	261.41	259.68	35,347,110.00
26.01.2026	258.29	250.31	256.64	251.31	23,305,240.00
27.01.2026	255.55	247.96	252.24	252.03	19,832,220.00
28.01.2026	257.37	250.21	254.24	252.74	20,026,070.00
29.01.2026	260.53	240.91	254.52	252.18	23,818,240.00
30.01.2026	245.24	234.55	236.46	236.73	25,275,540.00
02.02.2026	249.97	235.01	235.64	246.27	26,848,110.00
03.02.2026	252.64	237.04	251.00	242.11	34,264,360.00
04.02.2026	218.58	199.15	215.00	200.19	74,030,650.00
05.02.2026	204.04	190.72	201.27	192.50	45,180,010.00
06.02.2026	209.27	196.43	197.15	208.44	40,436,720.00
09.02.2026	217.60	204.15	206.50	216.00	30,140,530.00
10.02.2026	219.39	213.13	215.29	213.57	17,864,140.00
11.02.2026	219.65	209.21	217.63	213.58	25,672,360.00
12.02.2026	218.46	205.14	215.71	205.94	21,996,170.00
13.02.2026	210.05	203.88	204.00	207.32	18,982,390.00
17.02.2026	205.30	194.83	202.17	203.08	23,957,340.00
18.02.2026	203.20	195.00	198.65	200.12	27,069,360.00
19.02.2026	204.10	198.29	200.11	203.37	19,130,540.00
20.02.2026	204.87	198.56	200.02	200.15	23,792,720.00
23.02.2026	199.38	194.15	198.23	196.60	21,566,780.00
24.02.2026	216.71	206.51	211.51	213.84	60,357,060.00
25.02.2026	216.70	210.33	214.81	210.86	30,320,210.00
26.02.2026	209.77	201.46	208.74	203.68	25,983,280.00
27.02.2026	201.88	197.74	200.00	200.19	20,160,470.00
02.03.2026	198.73	190.00	193.97	198.62	23,787,600.00
03.03.2026	193.64	188.22	191.67	190.95	26,353,210.00
04.03.2026	202.44	189.86	192.32	202.07	29,945,010.00
05.03.2026	203.79	194.88	197.60	199.45	26,418,640.00
06.03.2026	200.24	191.25	195.20	192.43	20,018,400.00
09.03.2026	202.96	189.02	189.30	202.68	27,422,230.00
10.03.2026	206.59	202.20	202.68	203.23	22,876,570.00
11.03.2026	209.21	203.63	205.66	204.83	17,426,720.00
12.03.2026	203.62	196.67	202.88	197.74	21,394,280.00
13.03.2026	199.68	192.27	197.97	193.39	20,341,890.00
16.03.2026	200.17	194.80	194.82	196.58	22,301,250.00
17.03.2026	199.21	195.26	196.68	196.31	16,946,580.00
18.03.2026	202.85	195.75	196.29	199.46	21,931,950.00
19.03.2026	205.88	192.83	195.00	205.27	24,098,880.00
20.03.2026	206.30	198.26	205.17	201.33	27,721,450.00
23.03.2026	209.10	201.71	206.39	202.68	22,688,660.00
24.03.2026	206.43	200.13	201.35	205.37	20,435,630.00
25.03.2026	221.33	211.51	211.66	220.27	37,723,760.00
26.03.2026	221.00	203.43	218.00	203.77	37,813,930.00
27.03.2026	203.26	197.69	201.42	201.99	19,883,740.00
30.03.2026	208.43	192.87	205.32	196.04	31,907,880.00
31.03.2026	204.00	196.43	198.16	203.43	33,242,160.00
01.04.2026	213.83	205.84	207.70	210.21	29,979,420.00
02.04.2026	217.77	200.62	204.26	217.50	29,486,000.00
06.04.2026	226.31	217.73	219.74	220.18	23,785,500.00
07.04.2026	222.10	215.38	218.20	221.53	19,396,620.00
08.04.2026	234.00	227.09	232.12	231.82	26,183,010.00
09.04.2026	237.10	230.91	233.19	236.64	20,415,270.00
10.04.2026	249.58	238.96	239.17	245.04	26,485,760.00
13.04.2026	247.33	242.03	245.04	246.83	16,615,430.00
14.04.2026	255.46	245.70	250.00	255.07	19,273,600.00
15.04.2026	258.18	251.85	255.54	258.12	19,184,800.00
16.04.2026	279.34	261.51	265.00	278.26	49,165,420.00
17.04.2026	280.05	274.14	278.26	278.39	27,515,040.00
20.04.2026	287.61	272.13	281.49	274.95	25,620,100.00
21.04.2026	286.20	276.62	277.81	284.49	28,862,640.00
22.04.2026	304.10	286.14	291.14	303.46	36,508,870.00
23.04.2026	310.22	299.76	302.30	305.33	32,354,450.00
24.04.2026	352.99	334.54	336.99	347.81	58,389,040.00
27.04.2026	349.09	328.81	347.02	334.63	38,480,980.00
28.04.2026	327.50	310.00	311.57	323.21	32,733,270.00
29.04.2026	340.17	318.86	325.90	337.11	34,310,520.00
30.04.2026	354.96	332.60	341.25	354.49	33,056,080.00
01.05.2026	362.79	349.25	352.34	360.54	25,028,250.00
05.05.2026	359.57	344.88	351.90	355.26	37,724,560.00
06.05.2026	430.57	402.04	409.68	421.39	65,035,830.00
07.05.2026	421.70	401.08	417.95	408.46	33,873,760.00
08.05.2026	456.25	418.29	418.98	455.19	41,405,870.00
11.05.2026	469.21	450.88	460.98	458.79	30,373,770.00
12.05.2026	458.80	426.11	449.79	448.29	27,198,850.00
13.05.2026	459.50	432.65	457.60	445.37	18,881,290.00
14.05.2026	453.31	435.69	441.23	449.70	17,235,060.00
15.05.2026	439.00	423.36	433.34	424.10	17,255,840.00
18.05.2026	438.80	410.71	429.60	420.99	20,543,100.00
19.05.2026	428.75	393.36	412.51	414.05	29,919,270.00
20.05.2026	449.39	426.05	429.23	447.58	26,443,540.00
21.05.2026	451.12	431.62	444.10	449.59	19,423,950.00
22.05.2026	481.37	461.71	470.00	467.51	24,894,100.00
26.05.2026	506.96	480.23	485.00	503.89	27,728,370.00
27.05.2026	510.16	486.66	508.88	495.54	20,119,530.00
28.05.2026	527.20	493.52	499.13	518.09	23,444,470.00
29.05.2026	522.00	503.43	521.00	516.10	24,091,720.00
01.06.2026	517.50	486.80	500.00	510.13	23,266,050.00
02.06.2026	522.49	501.22	507.00	521.54	18,077,120.00
03.06.2026	546.44	524.30	534.76	542.52	21,121,440.00
04.06.2026	532.19	499.87	514.98	523.20	20,708,630.00
05.06.2026	505.62	463.97	500.00	466.38	32,735,190.00
08.06.2026	494.97	477.71	485.00	490.33	18,854,390.00
09.06.2026	504.56	437.24	503.79	475.51	27,893,210.00
10.06.2026	477.45	448.33	468.00	452.40	20,062,410.00
11.06.2026	490.46	458.02	462.21	488.45	23,328,780.00
12.06.2026	521.69	494.00	500.00	511.57	22,849,150.00
15.06.2026	558.37	530.50	536.33	547.26	24,524,870.00
16.06.2026	548.82	507.25	547.00	507.29	21,076,050.00
17.06.2026	532.50	507.30	529.59	512.48	19,181,560.00
18.06.2026	539.69	526.32	532.73	537.37	35,542,370.00
22.06.2026	562.99	535.71	545.43	551.63	18,921,610.00
23.06.2026	528.49	506.81	508.91	519.85	22,271,860.00
24.06.2026	524.96	503.50	520.00	519.74	19,437,880.00
25.06.2026	550.88	507.00	543.86	532.57	19,416,070.00
26.06.2026	525.11	502.61	519.60	521.58	42,537,840.00
29.06.2026	542.19	495.35	522.50	539.49	19,096,760.00
30.06.2026	584.73	546.00	547.37	580.91	26,206,600.00
01.07.2026	564.09	538.74	555.70	540.88	20,545,050.00
02.07.2026	547.65	506.00	538.40	517.82	20,390,760.00
06.07.2026	572.50	527.04	534.55	552.05	21,991,960.00
07.07.2026	524.97	503.11	515.94	516.11	21,334,470.00
08.07.2026	522.98	498.15	504.01	505.74	6,940,761.00
09.07.2026	559.49	535.20	536.03	546.72	20,482,890.00
10.07.2026	560.25	540.05	544.00	555.18	10,072,300.00
13.07.2026	551.87	526.97	537.38	534.39	16,847,680.00
14.07.2026	574.20	546.77	568.00	548.13	15,829,840.00
15.07.2026	558.81	509.57	556.43	529.14	19,759,180.00
16.07.2026	518.74	491.80	509.23	500.94	19,061,870.00
17.07.2026	505.88	460.21	476.41	495.76	21,868,590.00
20.07.2026	522.44	502.36	515.82	503.57	17,387,190.00
21.07.2026	548.14	522.60	525.48	544.43	20,671,860.00
22.07.2026	561.47	526.88	527.66	552.33	18,280,620.00
23.07.2026	556.49	525.00	544.74	539.69	19,620,500.00
24.07.2026	549.00	518.01	547.00	520.13	17,044,160.00
27.07.2026	528.00	476.93	526.42	494.95	23,264,870.00
28.07.2026	472.75	442.27	466.00	454.62	25,424,720.00
29.07.2026	457.22	424.03	452.22	429.56	22,794,680.00
30.07.2026	498.20	457.68	459.67	485.39	26,953,900.00
31.07.2026	515.62	475.76	510.86	476.15	19,199,340.00
03.08.2026	490.95	455.30	461.79	484.64	17,276,660.00
04.08.2026	530.13	502.20	504.59	518.58	33,022,110.00
05.08.2026	502.00	478.20	485.00	482.05	35,902,410.00
06.08.2026	496.72	469.50	472.00	489.28	17,445,920.00
07.08.2026	498.78	476.06	497.60	483.36	19,061,450.00
10.08.2026	483.36	469.32	476.25	469.56	14,168,940.00
11.08.2026	475.98	463.21	474.75	474.32	13,298,720.00
12.08.2026	491.69	480.88	487.88	482.93	13,406,850.00
13.08.2026	497.98	481.00	482.80	483.01	12,968,400.00
14.08.2026	514.67	483.20	487.34	514.39	18,587,700.00
17.08.2026	517.30	504.52	513.96	506.00	14,436,130.00
18.08.2026	491.81	475.00	488.69	484.39	17,562,940.00
19.08.2026	487.01	462.55	485.90	466.42	13,811,980.00
20.08.2026	475.53	460.50	466.58	469.46	11,365,570.00
21.08.2026	477.32	462.11	476.50	473.25	9,829,455.00
24.08.2026	468.14	451.18	468.14	456.75	12,400,610.00
25.08.2026	481.50	469.07	475.76	479.18	13,898,940.00
26.08.2026	491.12	474.58	475.52	480.93	10,348,360.00
27.08.2026	483.00	469.70	481.16	476.67	12,253,730.00
28.08.2026	478.75	465.29	473.86	465.58	11,332,460.00
31.08.2026	475.81	463.70	466.24	470.72	9,425,664.00
01.09.2026	461.50	452.30	459.00	459.61	12,032,610.00
02.09.2026	462.21	452.37	458.51	457.06	8,767,520.00
03.09.2026	459.77	440.50	453.01	456.16	11,240,500.00
04.09.2026	478.83	458.00	461.28	477.57	14,218,250.00
08.09.2026	512.36	486.57	488.11	505.74	19,814,340.00
09.09.2026	526.79	506.36	507.32	521.10	15,403,990.00
10.09.2026	516.33	502.92	508.04	503.60	12,059,730.00
11.09.2026	521.06	501.35	510.50	516.13	13,614,740.00
14.09.2026	498.39	480.33	485.80	493.41	16,833,490.00
15.09.2026	513.66	497.51	502.25	504.20	12,564,190.00
16.09.2026	527.25	506.05	517.12	512.50	16,327,250.00
17.09.2026	551.42	527.65	534.93	545.09	20,438,140.00
18.09.2026	559.91	541.54	548.82	559.82	25,486,190.00
21.09.2026	616.68	582.27	584.94	615.52	29,923,650.00
22.09.2026	624.52	606.31	606.52	623.77	19,701,550.00
23.09.2026	624.69	608.09	622.45	614.61	10,162,240.00
24.09.2026	630.79	599.35	600.28	629.26	17,844,560.00
25.09.2026	638.95	625.52	634.13	630.63	11,433,450.00

צרו איתנו קשר *5988