גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אדוונס מיקרו דיוויס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אדוונס מיקרו דיוויס

Advanced Micro Devices

מניה AMD נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	620.6	620.6	620.6	620.6	0.00
16:50	615.34	615.34	615.34	615.34	620,903.00
17:00	613.02	613.02	613.02	613.02	606,622.00
17:10	615.215	615.215	615.215	615.215	428,819.00
17:20	612.89	612.89	612.89	612.89	322,910.00
17:30	613.445	613.445	613.445	613.445	294,932.00
17:40	615.6	615.6	615.6	615.6	273,406.00
17:50	613.8399	613.8399	613.8399	613.8399	295,532.00
18:00	614.76	614.76	614.76	614.76	219,907.00
18:10	614.88	614.88	614.88	614.88	213,404.00
18:20	612.365	612.365	612.365	612.365	156,308.00
18:30	612.79	612.79	612.79	612.79	155,728.00
18:40	610.75	610.75	610.75	610.75	225,080.00
18:50	611.61	611.61	611.61	611.61	152,057.00
19:00	611.52	611.52	611.52	611.52	129,120.00
19:10	610.32	610.32	610.32	610.32	243,942.00
19:20	611.36	611.36	611.36	611.36	153,705.00
19:30	609.34	609.34	609.34	609.34	172,192.00
19:40	610.076	610.076	610.076	610.076	118,746.00
19:50	609.9301	609.9301	609.9301	609.9301	98,183.00
20:00	610.15	610.15	610.15	610.15	126,187.00
20:10	609.155	609.155	609.155	609.155	135,289.00
20:20	610.23	610.23	610.23	610.23	128,446.00
20:30	610.375	610.375	610.375	610.375	128,499.00
20:40	611	611	611	611	100,352.00
20:50	610.05	610.05	610.05	610.05	123,192.00
21:00	610.675	610.675	610.675	610.675	91,035.00
21:10	609.99	609.99	609.99	609.99	86,548.00
21:20	611.235	611.235	611.235	611.235	110,928.00
21:30	613.07	613.07	613.07	613.07	189,093.00
21:40	611.475	611.475	611.475	611.475	182,988.00
21:50	611.845	611.845	611.845	611.845	126,134.00
22:00	611.21	611.21	611.21	611.21	118,853.00
22:10	610.245	610.245	610.245	610.245	142,236.00
22:20	610.9	610.9	610.9	610.9	112,115.00
22:30	610.22	610.22	610.22	610.22	121,543.00
22:40	607.75	607.75	607.75	607.75	275,899.00
22:50	607.29	607.29	607.29	607.29	289,740.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.10.2026 17:00	645.39	635.7	640.1699	644.83	242,740,616.00
02.10.2026 17:30	643.21	637.6	643.21	638.98	389,848,274.00
02.10.2026 18:00	640.0309	633.46	639.55	634.1864	273,730,493.00
02.10.2026 18:30	635.78	632.2199	634.59	634.175	308,817,454.00
02.10.2026 19:00	635.01	631.4925	634.3	631.4925	344,109,615.00
02.10.2026 19:30	632.34	629.46	631.55	630.1	559,301,366.00
02.10.2026 20:00	631.629	628.64	630.272	629.295	777,895,652.00
02.10.2026 20:30	632.21	628.98	629.145	631.93	803,865,245.00
02.10.2026 21:00	632.3	630.225	631.8	631.325	653,395,966.00
02.10.2026 21:30	633.2	630.58	631.32	632.825	755,817,290.00
02.10.2026 22:00	633.9799	631.7707	632.675	633.38	807,221,312.00
02.10.2026 22:30	635.6536	633.5	633.5	633.785	841,999,465.00
05.10.2026 16:30	632.5	621.3399	630.27	628.61	80,851,746.00
05.10.2026 17:00	631.765	627.27	628.76	630.56	122,190,300.00
05.10.2026 17:30	631.21	629.3	630.58	630.5	153,651,510.00
05.10.2026 18:00	630.602	627.625	630.602	629.8475	209,079,130.00
05.10.2026 18:30	632.88	629.385	629.73	632.45	284,305,443.00
05.10.2026 19:00	632.59	631.126	632.585	631.555	274,060,488.00
05.10.2026 19:30	632.29	630.8901	631.51	631.19	297,594,379.00
05.10.2026 20:00	632.42	630.095	630.892	630.215	323,994,949.00
05.10.2026 20:30	632.515	630.2611	630.2611	631.8	376,859,606.00
05.10.2026 21:00	632.4568	630.8	631.75	631.275	294,816,858.00
05.10.2026 21:30	631.5501	629.38	631.34	629.91	288,271,260.00
05.10.2026 22:00	633.155	629.83	629.83	632.555	303,029,455.00
05.10.2026 22:30	632.49	630.555	632.12	631.48	347,021,327.00
06.10.2026 16:30	648.91	629.525	647.8	643.235	116,235,018.00
06.10.2026 17:00	647.855	641.645	642.93	646.18	252,312,553.00
06.10.2026 17:30	654.5644	645.7848	646.07	653.87	390,417,817.00
06.10.2026 18:00	658.5199	654.67	654.67	655.66	585,048,728.00
06.10.2026 18:30	657.28	654.69	656.235	655.565	615,655,444.00
06.10.2026 19:00	657.16	654.495	655.39	655.4701	638,578,505.00
06.10.2026 19:30	657.375	655.3091	655.67	655.8	792,120,465.00
06.10.2026 20:00	656.025	653.786	655.81	654.87	545,912,709.00
06.10.2026 20:30	655.33	653.96	654.7781	654.36	597,081,221.00
06.10.2026 21:00	655.51	654.258	654.555	654.7645	607,253,024.00
06.10.2026 21:30	654.7691	653.275	654.12	654.5965	592,288,694.00
06.10.2026 22:00	656.115	653.57	654.6599	654.4201	937,173,588.00
06.10.2026 22:30	654.51	648.67	654.51	649.42	991,227,432.00
07.10.2026 16:30	647.635	633.965	634.392	640.41	95,177,732.00
07.10.2026 17:00	640.545	635.6	639.6	639.72	227,536,087.00
07.10.2026 17:30	643.83	638.39	640.405	642.425	245,780,830.00
07.10.2026 18:00	644.27	642.27	643.3	643.02	252,352,994.00
07.10.2026 18:30	646.01	642.5	642.5	644.625	286,366,584.00
07.10.2026 19:00	644.86	641.815	644.2601	641.815	296,950,584.00
07.10.2026 19:30	644.0579	641.65	641.86	642.845	509,225,240.00
07.10.2026 20:00	647.55	642.785	642.99	645.9999	497,828,471.00
07.10.2026 20:30	646.525	643.15	645.764	643.9799	658,273,922.00
07.10.2026 21:00	646.105	643.3909	643.81	646.105	423,938,524.00
07.10.2026 21:30	646.91	643.6347	646.405	643.6347	404,503,136.00
07.10.2026 22:00	643.74	640.02	643.69	642.855	635,630,692.00
07.10.2026 22:30	647.845	643.3	643.3	646.44	713,598,909.00
08.10.2026 16:30	639.38	632.82	639.38	634.07	56,553,359.00
08.10.2026 17:00	643.35	633.9	633.9	642.5392	133,121,876.00
08.10.2026 17:30	643.52	635.2705	643.52	636.44	215,188,051.00
08.10.2026 18:00	636.92	634.25	636.39	636.64	290,313,382.00
08.10.2026 18:30	636.28	632.73	635.87	633.37	301,782,710.00
08.10.2026 19:00	634.52	630.9	633.93	633.26	345,337,028.00
08.10.2026 19:30	634.33	622.2	633.485	622.9346	449,385,706.00
08.10.2026 20:00	625.035	614.0806	622.1899	615.09	499,763,289.00
08.10.2026 20:30	620.2	614.79	616.01	618.6	669,368,081.00
08.10.2026 21:00	621.2099	617.03	618.55	620.39	597,103,873.00
08.10.2026 21:30	620.63	616.01	620.63	616.79	472,451,197.00
08.10.2026 22:00	617	613.4	615.9101	616.625	588,051,888.00
08.10.2026 22:30	620.875	614.975	616.69	620.875	751,362,174.00
09.10.2026 16:30	625.4058	611.165	625.4058	614.87	81,655,322.00
09.10.2026 17:00	616.2999	612.4466	614.955	614.412	182,575,590.00
09.10.2026 17:30	616.51	612.04	614.695	614.22	211,994,542.00
09.10.2026 18:00	615.68	610.78	614.83	610.78	258,072,454.00
09.10.2026 18:30	612.37	610.605	610.83	611.158	308,224,684.00
09.10.2026 19:00	611.65	609.1551	610.62	610.492	361,392,487.00
09.10.2026 19:30	611.435	609.09	610.4	610.38	445,592,984.00
09.10.2026 20:00	611.1023	609.08	610.048	610.88	269,743,120.00
09.10.2026 20:30	611.6499	610	611.19	611.1	382,385,379.00
09.10.2026 21:00	613.07	609.91	610.79	611.4301	409,832,721.00
09.10.2026 21:30	612.76	610.78	611.43	611.0401	407,235,255.00
09.10.2026 22:00	611.3295	609.675	610.9672	609.675	469,982,939.00
09.10.2026 22:30	609.705	606.27	609.55	607.78	436,979,511.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.10.2025	224.19	214.90	220.39	216.42	47,537,020.00
14.10.2025	224.98	215.91	219.04	218.09	53,099,480.00
15.10.2025	239.24	220.77	222.66	238.60	84,069,900.00
16.10.2025	241.20	233.91	236.26	234.56	52,699,360.00
17.10.2025	235.38	227.91	233.11	233.08	41,955,880.00
20.10.2025	242.87	234.41	236.20	240.56	43,122,780.00
21.10.2025	242.26	234.02	239.39	238.03	35,489,800.00
22.10.2025	240.13	224.88	237.05	230.23	45,693,500.00
23.10.2025	235.90	228.54	230.23	234.99	30,636,620.00
24.10.2025	253.39	241.95	243.34	252.92	53,274,190.00
27.10.2025	260.42	249.80	258.00	259.67	47,963,670.00
28.10.2025	264.58	257.95	259.35	258.01	36,760,950.00
29.10.2025	267.08	257.40	264.07	264.33	36,176,010.00
30.10.2025	263.88	254.63	260.04	254.84	34,062,690.00
31.10.2025	262.13	253.41	259.70	256.12	24,869,060.00
03.11.2025	260.90	253.89	259.36	259.65	28,022,720.00
04.11.2025	257.38	247.39	250.48	250.05	38,014,110.00
05.11.2025	259.65	242.80	243.09	256.33	49,665,710.00
06.11.2025	253.51	235.75	253.51	237.70	50,587,230.00
07.11.2025	234.77	224.64	230.88	233.54	39,327,170.00
10.11.2025	248.90	240.50	242.25	243.98	31,074,970.00
11.11.2025	248.46	234.64	241.59	237.52	44,713,900.00
12.11.2025	263.51	250.20	253.00	258.89	85,095,830.00
13.11.2025	259.63	246.06	251.91	247.96	47,837,780.00
14.11.2025	253.43	235.10	240.00	246.81	35,604,050.00
17.11.2025	248.77	237.15	242.87	240.52	29,902,720.00
18.11.2025	238.00	224.71	236.84	230.29	36,290,830.00
19.11.2025	235.27	219.71	230.09	223.55	37,974,990.00
20.11.2025	234.25	204.53	232.86	206.02	50,133,300.00
21.11.2025	208.80	195.02	208.80	203.78	51,938,350.00
24.11.2025	217.01	205.85	207.20	215.05	36,631,760.00
25.11.2025	206.58	194.27	201.67	206.13	52,581,250.00
26.11.2025	215.59	207.00	210.19	214.24	32,955,600.00
28.11.2025	218.30	214.03	216.26	217.53	14,401,700.00
01.12.2025	220.98	213.50	214.11	219.76	23,055,340.00
02.12.2025	225.98	214.39	221.44	215.24	33,095,030.00
03.12.2025	218.20	211.78	216.47	217.60	21,320,780.00
04.12.2025	219.12	214.14	216.70	215.98	17,240,770.00
05.12.2025	223.64	216.24	217.26	217.97	24,717,740.00
08.12.2025	223.71	218.36	219.16	221.11	23,088,770.00
09.12.2025	224.84	217.91	220.58	221.62	19,618,930.00
10.12.2025	222.60	218.67	222.00	221.42	17,419,480.00
11.12.2025	221.50	210.19	217.50	221.43	21,819,060.00
12.12.2025	222.49	209.06	218.52	210.78	24,258,650.00
15.12.2025	215.36	206.58	212.52	207.58	20,753,280.00
16.12.2025	210.22	205.11	206.92	209.17	17,324,740.00
17.12.2025	211.50	197.53	210.00	198.11	24,237,740.00
18.12.2025	206.36	200.50	203.95	201.06	22,663,340.00
19.12.2025	215.18	204.20	204.81	213.43	46,523,140.00
22.12.2025	220.13	213.31	219.88	214.90	15,206,770.00
23.12.2025	216.26	212.28	212.67	214.90	15,944,970.00
24.12.2025	216.54	213.98	215.00	215.04	6,251,044.00
26.12.2025	216.83	213.03	215.43	214.99	11,602,900.00
29.12.2025	216.05	209.24	211.62	215.61	15,615,340.00
30.12.2025	216.82	214.33	216.00	215.34	12,473,430.00
31.12.2025	217.64	214.06	215.91	214.16	13,414,570.00
02.01.2026	227.15	219.00	219.00	223.47	27,846,910.00
05.01.2026	234.02	220.48	230.35	221.08	23,090,280.00
06.01.2026	222.92	211.25	222.47	214.35	28,510,220.00
07.01.2026	212.03	207.17	212.00	210.02	20,786,930.00
08.01.2026	210.94	203.33	210.44	204.68	19,797,710.00
09.01.2026	207.30	203.07	205.69	203.17	18,657,510.00
12.01.2026	209.88	199.80	201.21	207.69	19,996,330.00
13.01.2026	223.11	214.99	215.11	220.97	44,332,330.00
14.01.2026	224.09	215.11	217.50	223.60	30,112,530.00
15.01.2026	238.35	227.22	227.90	227.92	40,977,420.00
16.01.2026	234.46	228.86	234.42	231.83	30,571,920.00
20.01.2026	239.49	225.41	226.02	231.92	32,555,330.00
21.01.2026	252.90	235.78	235.92	249.80	46,270,090.00
22.01.2026	256.05	246.63	251.61	253.73	27,474,730.00
23.01.2026	266.95	256.25	261.41	259.68	35,347,110.00
26.01.2026	258.29	250.31	256.64	251.31	23,305,240.00
27.01.2026	255.55	247.96	252.24	252.03	19,832,220.00
28.01.2026	257.37	250.21	254.24	252.74	20,026,070.00
29.01.2026	260.53	240.91	254.52	252.18	23,818,240.00
30.01.2026	245.24	234.55	236.46	236.73	25,275,540.00
02.02.2026	249.97	235.01	235.64	246.27	26,848,110.00
03.02.2026	252.64	237.04	251.00	242.11	34,264,360.00
04.02.2026	218.58	199.15	215.00	200.19	74,030,650.00
05.02.2026	204.04	190.72	201.27	192.50	45,180,010.00
06.02.2026	209.27	196.43	197.15	208.44	40,436,720.00
09.02.2026	217.60	204.15	206.50	216.00	30,140,530.00
10.02.2026	219.39	213.13	215.29	213.57	17,864,140.00
11.02.2026	219.65	209.21	217.63	213.58	25,672,360.00
12.02.2026	218.46	205.14	215.71	205.94	21,996,170.00
13.02.2026	210.05	203.88	204.00	207.32	18,982,390.00
17.02.2026	205.30	194.83	202.17	203.08	23,957,340.00
18.02.2026	203.20	195.00	198.65	200.12	27,069,360.00
19.02.2026	204.10	198.29	200.11	203.37	19,130,540.00
20.02.2026	204.87	198.56	200.02	200.15	23,792,720.00
23.02.2026	199.38	194.15	198.23	196.60	21,566,780.00
24.02.2026	216.71	206.51	211.51	213.84	60,357,060.00
25.02.2026	216.70	210.33	214.81	210.86	30,320,210.00
26.02.2026	209.77	201.46	208.74	203.68	25,983,280.00
27.02.2026	201.88	197.74	200.00	200.19	20,160,470.00
02.03.2026	198.73	190.00	193.97	198.62	23,787,600.00
03.03.2026	193.64	188.22	191.67	190.95	26,353,210.00
04.03.2026	202.44	189.86	192.32	202.07	29,945,010.00
05.03.2026	203.79	194.88	197.60	199.45	26,418,640.00
06.03.2026	200.24	191.25	195.20	192.43	20,018,400.00
09.03.2026	202.96	189.02	189.30	202.68	27,422,230.00
10.03.2026	206.59	202.20	202.68	203.23	22,876,570.00
11.03.2026	209.21	203.63	205.66	204.83	17,426,720.00
12.03.2026	203.62	196.67	202.88	197.74	21,394,280.00
13.03.2026	199.68	192.27	197.97	193.39	20,341,890.00
16.03.2026	200.17	194.80	194.82	196.58	22,301,250.00
17.03.2026	199.21	195.26	196.68	196.31	16,946,580.00
18.03.2026	202.85	195.75	196.29	199.46	21,931,950.00
19.03.2026	205.88	192.83	195.00	205.27	24,098,880.00
20.03.2026	206.30	198.26	205.17	201.33	27,721,450.00
23.03.2026	209.10	201.71	206.39	202.68	22,688,660.00
24.03.2026	206.43	200.13	201.35	205.37	20,435,630.00
25.03.2026	221.33	211.51	211.66	220.27	37,723,760.00
26.03.2026	221.00	203.43	218.00	203.77	37,813,930.00
27.03.2026	203.26	197.69	201.42	201.99	19,883,740.00
30.03.2026	208.43	192.87	205.32	196.04	31,907,880.00
31.03.2026	204.00	196.43	198.16	203.43	33,242,160.00
01.04.2026	213.83	205.84	207.70	210.21	29,979,420.00
02.04.2026	217.77	200.62	204.26	217.50	29,486,000.00
06.04.2026	226.31	217.73	219.74	220.18	23,785,500.00
07.04.2026	222.10	215.38	218.20	221.53	19,396,620.00
08.04.2026	234.00	227.09	232.12	231.82	26,183,010.00
09.04.2026	237.10	230.91	233.19	236.64	20,415,270.00
10.04.2026	249.58	238.96	239.17	245.04	26,485,760.00
13.04.2026	247.33	242.03	245.04	246.83	16,615,430.00
14.04.2026	255.46	245.70	250.00	255.07	19,273,600.00
15.04.2026	258.18	251.85	255.54	258.12	19,184,800.00
16.04.2026	279.34	261.51	265.00	278.26	49,165,420.00
17.04.2026	280.05	274.14	278.26	278.39	27,515,040.00
20.04.2026	287.61	272.13	281.49	274.95	25,620,100.00
21.04.2026	286.20	276.62	277.81	284.49	28,862,640.00
22.04.2026	304.10	286.14	291.14	303.46	36,508,870.00
23.04.2026	310.22	299.76	302.30	305.33	32,354,450.00
24.04.2026	352.99	334.54	336.99	347.81	58,389,040.00
27.04.2026	349.09	328.81	347.02	334.63	38,480,980.00
28.04.2026	327.50	310.00	311.57	323.21	32,733,270.00
29.04.2026	340.17	318.86	325.90	337.11	34,310,520.00
30.04.2026	354.96	332.60	341.25	354.49	33,056,080.00
01.05.2026	362.79	349.25	352.34	360.54	25,028,250.00
05.05.2026	359.57	344.88	351.90	355.26	37,724,560.00
06.05.2026	430.57	402.04	409.68	421.39	65,035,830.00
07.05.2026	421.70	401.08	417.95	408.46	33,873,760.00
08.05.2026	456.25	418.29	418.98	455.19	41,405,870.00
11.05.2026	469.21	450.88	460.98	458.79	30,373,770.00
12.05.2026	458.80	426.11	449.79	448.29	27,198,850.00
13.05.2026	459.50	432.65	457.60	445.37	18,881,290.00
14.05.2026	453.31	435.69	441.23	449.70	17,235,060.00
15.05.2026	439.00	423.36	433.34	424.10	17,255,840.00
18.05.2026	438.80	410.71	429.60	420.99	20,543,100.00
19.05.2026	428.75	393.36	412.51	414.05	29,919,270.00
20.05.2026	449.39	426.05	429.23	447.58	26,443,540.00
21.05.2026	451.12	431.62	444.10	449.59	19,423,950.00
22.05.2026	481.37	461.71	470.00	467.51	24,894,100.00
26.05.2026	506.96	480.23	485.00	503.89	27,728,370.00
27.05.2026	510.16	486.66	508.88	495.54	20,119,530.00
28.05.2026	527.20	493.52	499.13	518.09	23,444,470.00
29.05.2026	522.00	503.43	521.00	516.10	24,091,720.00
01.06.2026	517.50	486.80	500.00	510.13	23,266,050.00
02.06.2026	522.49	501.22	507.00	521.54	18,077,120.00
03.06.2026	546.44	524.30	534.76	542.52	21,121,440.00
04.06.2026	532.19	499.87	514.98	523.20	20,708,630.00
05.06.2026	505.62	463.97	500.00	466.38	32,735,190.00
08.06.2026	494.97	477.71	485.00	490.33	18,854,390.00
09.06.2026	504.56	437.24	503.79	475.51	27,893,210.00
10.06.2026	477.45	448.33	468.00	452.40	20,062,410.00
11.06.2026	490.46	458.02	462.21	488.45	23,328,780.00
12.06.2026	521.69	494.00	500.00	511.57	22,849,150.00
15.06.2026	558.37	530.50	536.33	547.26	24,524,870.00
16.06.2026	548.82	507.25	547.00	507.29	21,076,050.00
17.06.2026	532.50	507.30	529.59	512.48	19,181,560.00
18.06.2026	539.69	526.32	532.73	537.37	35,542,370.00
22.06.2026	562.99	535.71	545.43	551.63	18,921,610.00
23.06.2026	528.49	506.81	508.91	519.85	22,271,860.00
24.06.2026	524.96	503.50	520.00	519.74	19,437,880.00
25.06.2026	550.88	507.00	543.86	532.57	19,416,070.00
26.06.2026	525.11	502.61	519.60	521.58	42,537,840.00
29.06.2026	542.19	495.35	522.50	539.49	19,096,760.00
30.06.2026	584.73	546.00	547.37	580.91	26,206,600.00
01.07.2026	564.09	538.74	555.70	540.88	20,545,050.00
02.07.2026	547.65	506.00	538.40	517.82	20,390,760.00
06.07.2026	572.50	527.04	534.55	552.05	21,991,960.00
07.07.2026	524.97	503.11	515.94	516.11	21,334,470.00
08.07.2026	522.98	498.15	504.01	505.74	6,940,761.00
09.07.2026	559.49	535.20	536.03	546.72	20,482,890.00
10.07.2026	560.25	540.05	544.00	555.18	10,072,300.00
13.07.2026	551.87	526.97	537.38	534.39	16,847,680.00
14.07.2026	574.20	546.77	568.00	548.13	15,829,840.00
15.07.2026	558.81	509.57	556.43	529.14	19,759,180.00
16.07.2026	518.74	491.80	509.23	500.94	19,061,870.00
17.07.2026	505.88	460.21	476.41	495.76	21,868,590.00
20.07.2026	522.44	502.36	515.82	503.57	17,387,190.00
21.07.2026	548.14	522.60	525.48	544.43	20,671,860.00
22.07.2026	561.47	526.88	527.66	552.33	18,280,620.00
23.07.2026	556.49	525.00	544.74	539.69	19,620,500.00
24.07.2026	549.00	518.01	547.00	520.13	17,044,160.00
27.07.2026	528.00	476.93	526.42	494.95	23,264,870.00
28.07.2026	472.75	442.27	466.00	454.62	25,424,720.00
29.07.2026	457.22	424.03	452.22	429.56	22,794,680.00
30.07.2026	498.20	457.68	459.67	485.39	26,953,900.00
31.07.2026	515.62	475.76	510.86	476.15	19,199,340.00
03.08.2026	490.95	455.30	461.79	484.64	17,276,660.00
04.08.2026	530.13	502.20	504.59	518.58	33,022,110.00
05.08.2026	502.00	478.20	485.00	482.05	35,902,410.00
06.08.2026	496.72	469.50	472.00	489.28	17,445,920.00
07.08.2026	498.78	476.06	497.60	483.36	19,061,450.00
10.08.2026	483.36	469.32	476.25	469.56	14,168,940.00
11.08.2026	475.98	463.21	474.75	474.32	13,298,720.00
12.08.2026	491.69	480.88	487.88	482.93	13,406,850.00
13.08.2026	497.98	481.00	482.80	483.01	12,968,400.00
14.08.2026	514.67	483.20	487.34	514.39	18,587,700.00
17.08.2026	517.30	504.52	513.96	506.00	14,436,130.00
18.08.2026	491.81	475.00	488.69	484.39	17,562,940.00
19.08.2026	487.01	462.55	485.90	466.42	13,811,980.00
20.08.2026	475.53	460.50	466.58	469.46	11,365,570.00
21.08.2026	477.32	462.11	476.50	473.25	9,829,455.00
24.08.2026	468.14	451.18	468.14	456.75	12,400,610.00
25.08.2026	481.50	469.07	475.76	479.18	13,898,940.00
26.08.2026	491.12	474.58	475.52	480.93	10,348,360.00
27.08.2026	483.00	469.70	481.16	476.67	12,253,730.00
28.08.2026	478.75	465.29	473.86	465.58	11,332,460.00
31.08.2026	475.81	463.70	466.24	470.72	9,425,664.00
01.09.2026	461.50	452.30	459.00	459.61	12,032,610.00
02.09.2026	462.21	452.37	458.51	457.06	8,767,520.00
03.09.2026	459.77	440.50	453.01	456.16	11,240,500.00
04.09.2026	478.83	458.00	461.28	477.57	14,218,250.00
08.09.2026	512.36	486.57	488.11	505.74	19,814,340.00
09.09.2026	526.79	506.36	507.32	521.10	15,403,990.00
10.09.2026	516.33	502.92	508.04	503.60	12,059,730.00
11.09.2026	521.06	501.35	510.50	516.13	13,614,740.00
14.09.2026	498.39	480.33	485.80	493.41	16,833,490.00
15.09.2026	513.66	497.51	502.25	504.20	12,564,190.00
16.09.2026	527.25	506.05	517.12	512.50	16,327,250.00
17.09.2026	551.42	527.65	534.93	545.09	20,438,140.00
18.09.2026	559.91	541.54	548.82	559.82	25,486,190.00
21.09.2026	616.68	582.27	584.94	615.52	29,923,650.00
22.09.2026	624.52	606.31	606.52	623.77	19,701,550.00
23.09.2026	624.69	608.09	622.45	614.61	10,162,240.00
24.09.2026	630.79	599.35	600.28	629.26	17,844,560.00
25.09.2026	638.95	625.52	634.13	630.63	11,433,450.00
28.09.2026	629.65	596.07	626.91	607.87	15,756,510.00
29.09.2026	624.13	605.25	616.50	607.57	11,879,990.00
30.09.2026	615.17	600.10	609.48	611.76	11,650,930.00
01.10.2026	619.28	601.50	611.76	615.73	11,947,900.00
02.10.2026	645.46	628.55	636.37	633.91	14,390,440.00
05.10.2026	633.50	620.00	630.71	631.75	10,197,110.00
06.10.2026	658.52	628.00	648.90	649.42	18,512,220.00
07.10.2026	648.48	633.16	634.77	645.86	13,035,830.00
08.10.2026	643.85	613.34	639.38	620.68	17,300,200.00
09.10.2026	626.50	606.00	625.57	608.10	10,112,060.00

צרו איתנו קשר *5988