גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > אדוונס מיקרו דיוויס > גרפים

עדכון אחרון 16.05.2022

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אדוונס מיקרו דיוויס

Advanced Micro Devices

מניה AMD נאסד"ק USD

שער

94.24

שינוי

-0.93%

שינוי ב USD

-0.88

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	93.1101	93.1101	93.1101	93.1101	0.00
16:50	94.84	94.84	94.84	94.84	5,004,052.00
17:00	95.7499	95.7499	95.7499	95.7499	6,577,281.00
17:10	95.8073	95.8073	95.8073	95.8073	5,056,260.00
17:20	96.94	96.94	96.94	96.94	5,389,920.00
17:30	97.33	97.33	97.33	97.33	4,828,710.00
17:40	97.38	97.38	97.38	97.38	5,845,050.00
17:50	96.48	96.48	96.48	96.48	4,514,710.00
18:00	96.02	96.02	96.02	96.02	3,289,330.00
18:10	95.0927	95.0927	95.0927	95.0927	3,760,950.00
18:20	95.1199	95.1199	95.1199	95.1199	4,017,770.00
18:30	94.87	94.87	94.87	94.87	3,516,960.00
18:40	94.505	94.505	94.505	94.505	3,277,890.00
18:50	95.8038	95.8038	95.8038	95.8038	3,297,980.00
19:00	96.11	96.11	96.11	96.11	3,344,370.00
19:10	95.9901	95.9901	95.9901	95.9901	2,791,900.00
19:20	95.68	95.68	95.68	95.68	2,301,940.00
19:30	95.315	95.315	95.315	95.315	2,141,860.00
19:40	95.59	95.59	95.59	95.59	2,235,160.00
19:50	95.06	95.06	95.06	95.06	1,819,880.00
20:00	94.81	94.81	94.81	94.81	2,270,980.00
20:10	95.18	95.18	95.18	95.18	2,170,660.00
20:20	95.4726	95.4726	95.4726	95.4726	2,592,360.00
20:30	95.8411	95.8411	95.8411	95.8411	2,864,790.00
20:40	95.93	95.93	95.93	95.93	2,526,160.00
20:50	95.8779	95.8779	95.8779	95.8779	2,471,260.00
21:00	96.035	96.035	96.035	96.035	1,765,880.00
21:10	96.3	96.3	96.3	96.3	2,533,130.00
21:20	96.255	96.255	96.255	96.255	2,298,180.00
21:30	95.97	95.97	95.97	95.97	2,332,660.00
21:40	96.254	96.254	96.254	96.254	2,540,900.00
21:50	96.13	96.13	96.13	96.13	2,422,300.00
22:00	96.2299	96.2299	96.2299	96.2299	2,851,500.00
22:10	96.15	96.15	96.15	96.15	1,997,700.00
22:20	95.5799	95.5799	95.5799	95.5799	3,208,500.00
22:30	95.1899	95.1899	95.1899	95.1899	2,236,300.00
22:40	95	95	95	95	2,951,100.00
22:50	94.57	94.57	94.57	94.57	2,831,400.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.05.2022 17:00	92.31	89.9906	90.65	92.03	181,174,964.00
11.05.2022 17:30	93.3234	91.59	92.14	92.045	304,346,007.00
11.05.2022 18:00	92	90.32	92	91.5	402,108,033.00
11.05.2022 18:30	92.82	91.45	91.55	91.6069	543,086,972.00
11.05.2022 19:00	92.39	90.9901	91.61	91.0701	730,343,359.00
11.05.2022 19:30	91.38	90.67	91.03	90.85	741,200,518.00
11.05.2022 20:00	90.8	89.7598	90.73	89.955	635,563,887.00
11.05.2022 20:30	90.17	88.83	89.985	88.9229	778,439,118.00
11.05.2022 21:00	90.07	88.86	89.05	89.75	653,147,003.00
11.05.2022 21:30	90.4803	89.2019	89.65	89.33	608,836,919.00
11.05.2022 22:00	89.38	88.52	89.35	88.735	798,726,150.00
11.05.2022 22:30	89.1286	87.74	88.85	87.91	607,825,330.00
12.05.2022 16:30	86.7	83.43	86.69	84.5099	80,424,756.00
12.05.2022 17:00	86.6393	83.76	84.131	86.21	176,275,453.00
12.05.2022 17:30	88.18	85.5567	86.43	87.931	249,103,473.00
12.05.2022 18:00	88.5099	87.3105	87.81	87.4499	339,487,762.00
12.05.2022 18:30	87.58	85.63	87.58	85.63	498,427,799.00
12.05.2022 19:00	86.43	85.009	85.53	86.0701	467,519,480.00
12.05.2022 19:30	87.3002	86.045	86.25	86.42	635,788,608.00
12.05.2022 20:00	86.74	85.65	86.4403	85.82	696,213,113.00
12.05.2022 20:30	86.1	84.4	85.7746	84.61	621,414,249.00
12.05.2022 21:00	84.88	83.82	84.58	84.175	735,611,205.00
12.05.2022 21:30	84.42	83.68	84.13	84.2299	506,317,431.00
12.05.2022 22:00	86.27	84.25	84.25	85.51	703,343,675.00
12.05.2022 22:30	87.06	85.535	85.6	87.035	895,219,552.00
13.05.2022 16:30	91.1699	88.3097	88.3551	90.6401	77,016,448.00
13.05.2022 17:00	92.46	90.95	90.95	92.2344	138,111,878.00
13.05.2022 17:30	93.029	92.0412	92.235	92.95	270,833,502.00
13.05.2022 18:00	94.16	92.745	92.8882	94.04	396,898,243.00
13.05.2022 18:30	94.975	93.92	94.165	94.6616	504,150,447.00
13.05.2022 19:00	95.5303	94.72	94.72	95.45	569,949,942.00
13.05.2022 19:30	95.885	94.5998	95.545	95.19	777,843,688.00
13.05.2022 20:00	95.6899	95.091	95.3	95.3999	727,160,090.00
13.05.2022 20:30	95.6684	94.22	95.41	94.44	803,664,164.00
13.05.2022 21:00	94.3701	93.34	94.3	93.7143	853,942,443.00
13.05.2022 21:30	94.98	93.77	93.77	94.98	659,559,765.00
13.05.2022 22:00	96.53	94.86	94.9651	96.385	1,050,780,390.00
13.05.2022 22:30	96.35	94.675	96.35	95	1,228,684,180.00
16.05.2022 16:30	95.9098	93.1101	93.7	95.335	50,502,763.00
16.05.2022 17:00	98.02	94.54	95.22	98.02	177,036,358.00
16.05.2022 17:30	98.0617	95.565	97.965	95.565	294,698,582.00
16.05.2022 18:00	95.84	94.8006	95.52	94.9389	361,830,098.00
16.05.2022 18:30	96.3	94.3801	94.9201	96.3	621,245,064.00
16.05.2022 19:00	96.62	95.21	96.24	95.5	736,578,083.00
16.05.2022 19:30	95.7844	94.7908	95.51	94.99	679,686,066.00
16.05.2022 20:00	96.09	94.62	94.91	95.99	878,243,459.00
16.05.2022 20:30	96.3	95.72	96.16	95.9419	896,535,737.00
16.05.2022 21:00	96.43	95.51	95.795	96.29	705,706,596.00
16.05.2022 21:30	96.51	95.875	96.3601	96	563,076,044.00
16.05.2022 22:00	96.235	95.145	96.07	95.3399	795,697,310.00
16.05.2022 22:30	95.345	93.93	95.26	94.245	865,110,180.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2021	75.77	74.24	74.74	74.44	31,863,870.00
19.05.2021	76.97	72.76	73.16	76.23	73,656,460.00
20.05.2021	78.27	76.25	76.81	78.06	48,815,570.00
21.05.2021	78.81	77.04	78.55	77.17	40,121,840.00
24.05.2021	78.01	76.80	77.26	77.44	33,098,940.00
25.05.2021	78.77	76.84	77.33	77.86	47,260,500.00
26.05.2021	78.59	77.59	77.83	78.34	30,260,110.00
27.05.2021	78.43	77.47	78.11	78.42	35,567,300.00
28.05.2021	81.09	78.66	78.66	80.08	40,660,440.00
01.06.2021	82.91	80.66	81.01	80.81	43,183,060.00
02.06.2021	82.60	80.66	81.00	81.97	35,102,460.00
03.06.2021	81.89	80.26	81.13	80.28	29,681,060.00
04.06.2021	82.19	80.81	80.92	81.58	26,196,020.00
07.06.2021	81.68	80.38	81.40	81.35	28,944,340.00
08.06.2021	82.64	80.45	81.87	80.90	25,550,840.00
09.06.2021	81.68	79.80	81.09	79.96	28,298,940.00
10.06.2021	81.71	79.70	80.02	81.56	28,522,840.00
11.06.2021	82.33	80.70	81.61	81.31	24,250,010.00
14.06.2021	81.55	80.20	81.51	81.55	27,715,720.00
15.06.2021	81.68	80.22	81.59	80.47	25,994,670.00
16.06.2021	81.45	78.96	80.75	80.11	29,425,740.00
17.06.2021	85.37	80.57	80.77	84.56	77,001,280.00
18.06.2021	85.77	83.48	84.28	84.65	58,514,830.00
21.06.2021	84.19	82.21	83.49	82.59	44,276,390.00
22.06.2021	84.04	82.48	82.90	83.58	31,976,810.00
23.06.2021	84.49	83.16	83.83	83.82	25,770,780.00
24.06.2021	87.14	84.36	84.39	86.10	42,103,810.00
25.06.2021	86.36	85.10	86.34	85.62	27,711,990.00
28.06.2021	88.00	86.15	86.38	87.08	29,957,270.00
29.06.2021	90.30	86.66	87.41	89.52	45,910,940.00
30.06.2021	94.33	90.60	90.82	93.93	70,248,520.00
01.07.2021	94.18	91.70	94.04	93.31	57,798,450.00
02.07.2021	95.27	92.21	93.28	94.70	51,259,440.00
06.07.2021	95.41	93.32	94.88	94.47	44,154,110.00
07.07.2021	95.44	90.31	95.02	90.54	51,343,020.00
08.07.2021	90.34	87.45	87.86	89.74	45,439,200.00
09.07.2021	91.26	88.53	90.04	90.90	35,085,690.00
12.07.2021	91.90	89.65	91.22	90.81	28,475,040.00
13.07.2021	91.41	89.83	90.48	90.26	30,318,050.00
14.07.2021	91.39	88.94	90.76	89.05	27,947,930.00
15.07.2021	89.78	86.18	89.78	86.93	38,505,510.00
16.07.2021	88.03	85.68	87.32	85.89	35,199,980.00
19.07.2021	87.23	84.24	84.99	86.58	39,019,850.00
20.07.2021	87.77	85.17	87.09	87.11	27,457,950.00
21.07.2021	89.49	86.90	87.25	89.41	29,369,950.00
22.07.2021	91.36	89.08	89.40	91.21	33,457,900.00
23.07.2021	92.37	90.19	91.35	92.15	31,608,850.00
26.07.2021	92.75	91.12	92.01	91.82	26,709,780.00
27.07.2021	94.10	89.10	92.94	91.03	67,623,620.00
28.07.2021	98.71	89.65	93.44	97.93	139,610,900.00
29.07.2021	105.74	96.58	96.58	102.95	163,164,200.00
30.07.2021	106.97	101.38	101.60	106.19	125,361,800.00
02.08.2021	110.33	103.83	105.93	108.63	115,173,100.00
03.08.2021	114.85	107.66	108.15	112.56	157,336,700.00
04.08.2021	122.49	114.16	114.36	118.77	223,988,000.00
05.08.2021	117.68	111.59	116.63	112.35	137,627,400.00
06.08.2021	116.26	109.70	110.55	110.11	143,637,000.00
09.08.2021	112.33	107.06	111.31	107.58	115,444,700.00
10.08.2021	109.17	104.36	107.89	106.48	112,867,100.00
11.08.2021	109.79	105.62	107.60	107.68	91,688,910.00
12.08.2021	108.44	105.86	107.39	106.50	60,519,210.00
13.08.2021	111.71	106.57	107.17	110.55	99,838,140.00
16.08.2021	111.58	105.86	110.20	107.48	73,245,810.00
17.08.2021	108.70	105.35	106.64	107.56	73,914,070.00
18.08.2021	108.07	103.27	107.35	103.44	78,687,650.00
19.08.2021	106.18	101.97	103.32	103.70	70,899,490.00
20.08.2021	105.98	103.99	104.32	104.65	54,925,320.00
23.08.2021	109.02	104.86	105.29	108.77	68,415,540.00
24.08.2021	109.61	107.28	109.45	107.65	51,081,430.00
25.08.2021	109.91	107.45	108.13	108.30	45,393,940.00
26.08.2021	109.23	106.84	108.57	107.27	51,372,720.00
27.08.2021	111.78	107.80	108.01	111.40	60,854,900.00
30.08.2021	114.49	111.26	112.61	111.32	56,014,650.00
31.08.2021	111.26	109.03	111.26	110.72	49,276,940.00
01.09.2021	111.85	109.85	111.30	109.99	38,422,900.00
02.09.2021	110.88	108.77	110.32	109.20	40,060,740.00
03.09.2021	111.17	108.50	108.85	109.92	42,509,870.00
07.09.2021	110.58	108.66	109.96	109.15	28,707,460.00
08.09.2021	109.30	105.52	108.88	106.17	42,995,400.00
09.09.2021	107.30	105.84	106.56	106.15	31,290,910.00
10.09.2021	106.99	104.98	106.99	105.20	32,203,450.00
13.09.2021	105.28	102.63	105.26	104.80	37,594,900.00
14.09.2021	106.82	104.42	105.52	105.73	40,520,390.00
15.09.2021	106.32	104.03	106.00	105.60	37,878,420.00
16.09.2021	106.75	103.76	104.92	106.22	37,984,690.00
17.09.2021	105.98	103.71	105.56	103.88	44,399,860.00
20.09.2021	102.51	99.51	101.58	101.55	45,035,360.00
21.09.2021	103.43	101.18	102.15	102.82	35,324,060.00
22.09.2021	104.56	102.21	102.82	104.38	33,916,420.00
23.09.2021	106.86	103.89	104.89	106.15	32,708,650.00
24.09.2021	106.05	104.68	105.18	105.80	26,398,040.00
27.09.2021	108.44	103.44	105.07	108.16	51,767,980.00
28.09.2021	107.65	101.42	106.83	101.52	74,097,480.00
29.09.2021	102.66	99.81	102.29	100.35	52,080,730.00
30.09.2021	104.44	101.99	102.08	102.90	57,482,290.00
01.10.2021	103.00	100.64	102.60	102.45	41,194,880.00
04.10.2021	101.85	99.82	101.74	100.34	41,851,610.00
05.10.2021	102.87	100.61	100.92	101.81	31,129,650.00
06.10.2021	103.72	100.35	100.44	103.64	38,866,480.00
07.10.2021	107.95	104.46	104.60	106.45	41,439,110.00
08.10.2021	107.28	104.89	106.55	105.06	30,572,880.00
11.10.2021	107.20	104.02	104.62	104.68	31,197,580.00
12.10.2021	106.04	104.34	105.17	105.04	33,968,970.00
13.10.2021	109.88	106.25	106.28	109.16	55,359,220.00
14.10.2021	112.22	109.63	110.50	111.99	46,715,670.00
15.10.2021	112.83	111.11	112.50	112.12	34,042,780.00
18.10.2021	116.88	111.37	111.90	116.43	47,385,000.00
19.10.2021	117.17	114.47	116.16	116.33	39,500,510.00
20.10.2021	118.30	115.42	116.29	116.39	34,180,300.00
21.10.2021	119.68	116.26	116.50	119.33	34,306,660.00
22.10.2021	121.56	118.37	120.82	119.82	38,893,750.00
25.10.2021	123.46	118.60	120.51	122.36	47,628,760.00
26.10.2021	127.20	122.58	122.99	122.93	58,030,160.00
27.10.2021	128.08	121.05	121.63	122.28	98,110,610.00
28.10.2021	123.50	120.26	122.86	121.16	57,830,800.00
29.10.2021	122.57	119.88	120.95	120.23	41,517,680.00
01.11.2021	125.67	118.13	119.45	125.23	54,486,030.00
02.11.2021	128.46	124.20	124.98	127.63	53,453,210.00
03.11.2021	130.60	126.79	127.75	130.53	59,439,100.00
04.11.2021	139.00	130.77	132.01	137.50	84,713,730.00
05.11.2021	141.22	134.42	139.18	136.34	64,865,810.00
08.11.2021	153.60	137.70	137.70	150.16	140,999,700.00
09.11.2021	155.65	143.89	154.01	148.92	98,147,250.00
10.11.2021	146.30	138.52	143.93	139.87	82,705,720.00
11.11.2021	146.47	140.84	142.96	146.01	67,587,370.00
12.11.2021	148.59	144.25	146.02	147.89	52,052,340.00
15.11.2021	148.98	142.86	148.00	146.49	52,163,500.00
16.11.2021	153.08	145.34	145.93	152.45	52,881,050.00
17.11.2021	154.66	149.69	151.98	152.03	54,202,880.00
18.11.2021	158.89	152.56	157.07	155.02	60,508,140.00
19.11.2021	156.92	153.45	155.76	155.41	41,595,350.00
22.11.2021	161.88	152.39	157.14	152.52	58,540,340.00
23.11.2021	152.66	145.30	150.41	149.92	62,753,620.00
24.11.2021	157.93	147.19	149.46	157.80	60,527,960.00
26.11.2021	158.10	152.81	-99.99	154.81	0.00
29.11.2021	162.51	156.10	157.50	161.91	57,113,860.00
30.11.2021	164.46	155.68	163.28	158.37	74,986,420.00
01.12.2021	160.88	148.92	160.37	149.11	63,902,040.00
02.12.2021	152.53	146.47	147.68	150.68	56,020,990.00
03.12.2021	152.38	140.72	-99.99	144.01	0.00
06.12.2021	141.31	134.20	141.13	139.06	66,652,210.00
07.12.2021	145.76	141.00	143.90	144.85	53,160,990.00
08.12.2021	147.04	142.70	144.96	145.24	40,880,270.00
09.12.2021	146.69	137.80	145.16	138.10	52,892,820.00
10.12.2021	141.37	135.82	141.29	138.55	41,805,450.00
13.12.2021	139.40	133.41	138.25	133.80	41,885,510.00
14.12.2021	137.24	130.60	131.67	135.60	50,507,950.00
15.12.2021	146.69	133.81	135.11	146.50	71,944,800.00
16.12.2021	147.93	137.02	147.00	138.64	63,180,340.00
17.12.2021	142.04	136.11	136.30	137.75	55,533,590.00
20.12.2021	138.26	133.52	135.97	135.80	37,973,230.00
21.12.2021	144.50	135.15	138.18	144.25	57,398,900.00
22.12.2021	144.50	140.27	142.65	143.88	46,577,360.00
23.12.2021	149.02	143.85	143.89	146.14	48,465,120.00
27.12.2021	154.89	147.25	147.51	154.36	53,129,520.00
28.12.2021	156.73	151.38	155.88	153.15	58,206,920.00
29.12.2021	154.34	147.29	152.82	148.26	51,125,160.00
30.12.2021	148.85	144.85	147.44	145.15	44,065,980.00
31.12.2021	148.61	143.55	146.16	143.90	49,087,680.00
03.01.2022	151.65	145.02	145.13	150.24	59,312,300.00
04.01.2022	152.42	140.70	151.01	144.42	79,987,380.00
05.01.2022	143.76	135.29	142.82	136.15	65,074,980.00
06.01.2022	138.00	131.77	136.19	136.23	64,628,480.00
07.01.2022	137.44	131.13	136.28	132.00	58,038,540.00
10.01.2022	132.42	125.03	129.08	132.00	83,829,260.00
11.01.2022	138.99	131.59	133.45	136.62	77,054,050.00
12.01.2022	140.57	135.77	138.59	137.47	69,213,380.00
13.01.2022	141.25	131.81	139.44	132.74	76,469,830.00
14.01.2022	137.00	131.43	131.68	136.88	70,949,970.00
18.01.2022	136.39	131.59	134.50	131.93	56,404,410.00
19.01.2022	134.57	128.02	133.55	128.27	69,560,460.00
20.01.2022	128.51	121.41	126.04	121.89	90,220,330.00
21.01.2022	125.02	118.39	120.14	118.81	95,449,950.00
24.01.2022	116.43	107.50	115.40	116.32	115,292,700.00
25.01.2022	114.82	109.86	114.10	111.13	84,258,050.00
26.01.2022	117.16	108.63	114.55	110.71	94,410,690.00
27.01.2022	112.75	101.94	111.96	102.60	125,479,000.00
28.01.2022	105.40	99.35	101.55	105.24	98,111,520.00
31.01.2022	114.31	106.90	107.93	114.25	96,678,830.00
01.02.2022	117.26	112.73	116.75	116.78	117,860,900.00
02.02.2022	130.06	120.64	129.89	122.76	179,345,300.00
03.02.2022	125.37	118.82	120.32	120.08	102,051,200.00
04.02.2022	124.96	118.58	120.34	123.60	86,006,560.00
07.02.2022	127.63	122.79	123.56	123.67	81,247,330.00
08.02.2022	128.71	122.05	122.38	128.23	84,514,930.00
09.02.2022	132.96	127.65	129.60	132.85	90,989,720.00
10.02.2022	131.76	124.61	128.84	125.77	108,414,500.00
11.02.2022	127.17	111.81	126.14	113.18	164,243,600.00
14.02.2022	118.37	113.46	115.51	114.27	125,664,900.00
15.02.2022	121.88	114.36	114.27	121.47	141,085,800.00
16.02.2022	119.54	114.22	119.05	117.69	116,908,400.00
17.02.2022	116.98	112.26	116.26	112.37	97,617,540.00
18.02.2022	115.64	109.89	113.90	113.83	113,869,600.00
22.02.2022	119.20	113.61	115.27	115.65	141,296,600.00
23.02.2022	118.65	109.04	117.40	109.76	119,644,800.00
24.02.2022	116.96	104.26	104.56	116.61	141,729,000.00
25.02.2022	121.23	116.04	117.16	121.06	127,594,100.00
28.02.2022	124.61	119.20	120.31	123.34	123,940,300.00
01.03.2022	122.43	112.80	122.33	113.83	125,859,600.00
02.03.2022	119.48	113.31	115.47	118.28	118,179,500.00
03.03.2022	118.26	111.05	118.13	111.98	123,433,700.00
04.03.2022	113.00	106.81	112.00	108.41	100,541,300.00
07.03.2022	109.53	102.82	108.53	102.95	91,459,530.00
08.03.2022	109.90	100.08	102.81	105.53	135,152,300.00
09.03.2022	111.71	106.85	108.41	111.05	102,107,100.00
10.03.2022	109.07	103.07	108.89	106.46	102,264,200.00
11.03.2022	108.19	104.08	108.13	104.29	87,454,380.00
14.03.2022	105.24	101.04	102.99	102.25	89,649,340.00
15.03.2022	109.69	101.79	102.66	109.33	112,325,700.00
16.03.2022	115.42	109.89	111.60	115.37	113,539,000.00
17.03.2022	114.27	109.71	112.14	111.69	103,040,800.00
18.03.2022	114.93	110.55	111.28	113.46	105,730,900.00
21.03.2022	117.57	112.54	113.73	115.92	101,725,200.00
22.03.2022	117.95	113.81	115.43	114.78	101,538,200.00
23.03.2022	117.55	112.21	114.29	113.92	90,486,460.00
24.03.2022	120.55	113.71	114.96	120.53	121,807,100.00
25.03.2022	121.40	117.25	119.92	119.67	95,736,440.00
28.03.2022	120.41	116.71	117.70	120.24	90,765,950.00
29.03.2022	123.71	119.59	122.28	123.23	93,949,230.00
30.03.2022	125.67	118.59	123.04	119.22	99,331,180.00
31.03.2022	116.38	109.02	116.31	109.34	146,620,000.00
01.04.2022	111.42	106.10	110.48	108.19	111,722,900.00
04.04.2022	110.94	107.03	109.97	110.53	90,025,410.00
05.04.2022	110.48	106.05	109.68	106.82	79,353,990.00
06.04.2022	105.74	101.71	104.45	103.67	105,125,800.00
07.04.2022	105.24	100.91	103.92	103.72	91,741,470.00
08.04.2022	102.99	100.42	102.51	101.00	92,621,680.00
11.04.2022	98.67	95.94	98.60	97.37	95,336,550.00
12.04.2022	99.59	94.60	98.78	95.10	89,076,100.00
13.04.2022	98.33	94.71	95.30	97.74	77,558,740.00
14.04.2022	98.39	92.92	98.37	93.06	73,080,860.00
18.04.2022	95.16	91.64	92.03	93.89	80,466,280.00
19.04.2022	97.07	92.84	93.39	96.93	76,909,700.00
20.04.2022	97.91	93.20	97.84	94.02	62,340,770.00
21.04.2022	96.23	89.24	95.16	89.85	76,478,420.00
22.04.2022	91.46	87.93	90.03	88.14	74,044,860.00
25.04.2022	91.37	88.61	89.86	90.69	93,202,240.00
26.04.2022	90.12	85.08	89.74	85.16	88,265,230.00
27.04.2022	87.90	84.02	84.25	84.91	82,641,070.00
28.04.2022	90.58	84.78	86.67	89.64	90,013,770.00
29.04.2022	91.79	85.38	88.05	85.52	82,476,680.00
02.05.2022	90.37	85.32	85.65	89.84	97,495,360.00
03.05.2022	92.21	89.01	89.85	91.13	120,292,900.00
04.05.2022	99.69	91.70	98.18	99.42	224,948,300.00
05.05.2022	97.84	92.17	97.65	93.52	152,836,600.00
06.05.2022	98.18	92.65	94.34	95.34	144,048,600.00
09.05.2022	93.74	85.38	92.86	86.36	144,135,900.00
10.05.2022	90.77	85.41	89.18	88.73	137,066,800.00
11.05.2022	93.46	86.53	87.84	87.92	135,671,300.00
12.05.2022	88.55	83.27	86.60	87.06	128,922,100.00
13.05.2022	96.57	88.22	88.30	95.12	137,873,600.00
16.05.2022	98.17	93.08	93.86	94.24	130,919,000.00

צרו איתנו קשר *5988