גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אדוונס מיקרו דיוויס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אדוונס מיקרו דיוויס

Advanced Micro Devices

מניה AMD נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	505.285	505.285	505.285	505.285	0.00
16:50	502.76	502.76	502.76	502.76	1,529,178.00
17:00	507.315	507.315	507.315	507.315	934,280.00
17:10	513.87	513.87	513.87	513.87	1,350,739.00
17:20	514.84	514.84	514.84	514.84	845,768.00
17:30	512.88	512.88	512.88	512.88	695,598.00
17:40	515	515	515	515	538,375.00
17:50	510.54	510.54	510.54	510.54	641,976.00
18:00	512.4224	512.4224	512.4224	512.4224	778,201.00
18:10	512.45	512.45	512.45	512.45	350,734.00
18:20	514.04	514.04	514.04	514.04	358,280.00
18:30	514.85	514.85	514.85	514.85	345,860.00
18:40	515.13	515.13	515.13	515.13	366,690.00
18:50	510.4236	510.4236	510.4236	510.4236	377,040.00
19:00	510.65	510.65	510.65	510.65	434,750.00
19:10	508	508	508	508	475,120.00
19:20	512.9801	512.9801	512.9801	512.9801	382,880.00
19:30	511.505	511.505	511.505	511.505	327,940.00
19:40	512.12	512.12	512.12	512.12	268,080.00
19:50	510.545	510.545	510.545	510.545	184,930.00
20:00	512.17	512.17	512.17	512.17	295,960.00
20:10	515.95	515.95	515.95	515.95	327,350.00
20:20	516.77	516.77	516.77	516.77	346,750.00
20:30	519.375	519.375	519.375	519.375	470,860.00
20:40	519.31	519.31	519.31	519.31	396,330.00
20:50	520.55	520.55	520.55	520.55	386,890.00
21:00	519.84	519.84	519.84	519.84	287,790.00
21:10	516.45	516.45	516.45	516.45	446,500.00
21:20	513.9667	513.9667	513.9667	513.9667	303,720.00
21:30	513.56	513.56	513.56	513.56	348,160.00
21:40	515.705	515.705	515.705	515.705	250,210.00
21:50	515.97	515.97	515.97	515.97	242,940.00
22:00	515.915	515.915	515.915	515.915	213,940.00
22:10	515.81	515.81	515.81	515.81	279,440.00
22:20	514.23	514.23	514.23	514.23	265,130.00
22:30	514.475	514.475	514.475	514.475	247,630.00
22:40	511.4587	511.4587	511.4587	511.4587	287,670.00
22:50	512.645	512.645	512.645	512.645	606,340.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2026 17:00	488.924	478.2	478.53	487.266	180,150,742.00
08.06.2026 17:30	491.09	486.35	486.7201	489.86	193,534,118.00
08.06.2026 18:00	494.13	490.0001	490.86	490.48	246,267,495.00
08.06.2026 18:30	491.6875	488.16	489.735	489.37	302,565,261.00
08.06.2026 19:00	490.8	487.51	489.4201	487.51	388,438,359.00
08.06.2026 19:30	493.21	487.7917	488.1	491.21	452,915,031.00
08.06.2026 20:00	490.79	486.82	490.79	490.4	470,874,356.00
08.06.2026 20:30	491.74	488.0299	491.01	490.61	320,793,254.00
08.06.2026 21:00	493.6399	490.85	490.8926	492.3	372,475,117.00
08.06.2026 21:30	494.655	490.6501	492.61	491.45	421,805,195.00
08.06.2026 22:00	491.7	486.285	491.31	487.4601	472,313,378.00
08.06.2026 22:30	491	487.43	488.45	490.36	576,639,941.00
09.06.2026 16:30	503.74	488.05	503.74	489.4	36,928,693.00
09.06.2026 17:00	494.67	484.554	489.21	487.72	71,563,088.00
09.06.2026 17:30	488.585	474.61	485.715	479.19	88,864,299.00
09.06.2026 18:00	481.445	466.16	477.28	466.16	112,524,903.00
09.06.2026 18:30	471.28	459.68	466.18	460.52	194,171,678.00
09.06.2026 19:00	461.74	443.8172	459.316	446.58	271,394,993.00
09.06.2026 19:30	447.625	438.03	445.055	446.775	359,866,893.00
09.06.2026 20:00	458.79	446.84	448.29	458.79	586,644,001.00
09.06.2026 20:30	463.93	455.48	458.5	460.76	1,050,290,636.00
09.06.2026 21:00	465.84	459.01	461.36	465.84	878,318,583.00
09.06.2026 21:30	468.84	464.3	467.0572	468.84	812,953,243.00
09.06.2026 22:00	470.67	461.11	467.92	466.91	850,953,868.00
09.06.2026 22:30	474.71	464.505	467.94	474.71	763,610,710.00
10.06.2026 16:30	476.44	465.13	467.02	468.2252	57,233,336.00
10.06.2026 17:00	474.905	465.741	468.345	473.79	111,389,228.00
10.06.2026 17:30	476.2	462.185	474.1021	462.82	144,773,128.00
10.06.2026 18:00	465.575	451.68	463.53	457.57	126,428,217.00
10.06.2026 18:30	461.04	452.75	457.24	461.04	167,334,951.00
10.06.2026 19:00	461.1662	454.67	461.1662	456.01	196,101,306.00
10.06.2026 19:30	459.5	453.3785	455.52	454.22	204,087,253.00
10.06.2026 20:00	456.22	451.685	455.27	453.31	260,868,683.00
10.06.2026 20:30	458.725	452.77	453.44	458.48	267,792,075.00
10.06.2026 21:00	459.2	454.53	458.48	454.97	279,946,774.00
10.06.2026 21:30	455.05	451.01	454.62	452.11	321,790,322.00
10.06.2026 22:00	453.835	448.53	451.44	450.405	371,569,553.00
10.06.2026 22:30	455.32	450.66	450.82	452.34	537,366,292.00
11.06.2026 16:30	478.895	462.09	462.19	478.01	59,040,684.00
11.06.2026 17:00	479.6	467	476.535	473.1204	133,425,888.00
11.06.2026 17:30	474.9	464.78	472.885	465.43	173,310,699.00
11.06.2026 18:00	469.13	463.69	463.92	467.07	206,164,711.00
11.06.2026 18:30	469.39	463.53	466.425	466.0858	275,787,302.00
11.06.2026 19:00	468.56	464.76	465.445	464.76	224,241,999.00
11.06.2026 19:30	468.12	462.35	464.8032	462.35	194,216,846.00
11.06.2026 20:00	470.165	458.47	462.7025	470.165	270,977,117.00
11.06.2026 20:30	477.975	472.055	474.695	474.885	314,575,616.00
11.06.2026 21:00	477.7662	471.88	476.076	476.84	336,157,349.00
11.06.2026 21:30	481.51	476.99	476.99	481.3	284,483,853.00
11.06.2026 22:00	487.95	480.18	482.45	487.29	259,247,915.00
11.06.2026 22:30	490	486.64	487.0406	488.47	356,724,644.00
12.06.2026 16:30	512.7486	495.25	499.6775	509.245	117,154,093.00
12.06.2026 17:00	517.33	512.6	512.6	514.28	298,717,097.00
12.06.2026 17:30	516.35	507.3	514.61	513.6001	379,260,205.00
12.06.2026 18:00	516.29	511.205	512.75	514.601	344,192,605.00
12.06.2026 18:30	516.0375	505.415	514.735	505.415	463,391,269.00
12.06.2026 19:00	514.27	505.72	505.72	513.0703	639,046,210.00
12.06.2026 19:30	514.1145	510.545	513.085	513.46	773,367,531.00
12.06.2026 20:00	519.79	514.14	514.5	519.53	874,708,931.00
12.06.2026 20:30	521.57	517.5222	518.8	519.57	1,033,780,830.00
12.06.2026 21:00	519.67	512.42	519.67	515.171	927,177,468.00
12.06.2026 21:30	516.59	512.86	515.22	513.66	967,049,784.00
12.06.2026 22:00	516.36	512.785	514.57	512.785	613,565,154.00
12.06.2026 22:30	515.56	511.09	512.5901	511.82	707,630,351.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.06.2025	128.14	117.78	118.64	126.39	100,246,900.00
17.06.2025	130.70	126.58	127.93	127.10	86,152,420.00
18.06.2025	129.21	125.77	128.01	126.81	49,362,580.00
20.06.2025	132.80	127.55	129.00	128.24	79,512,930.00
23.06.2025	133.25	126.82	130.47	129.58	64,125,080.00
24.06.2025	138.79	132.93	133.43	138.43	77,978,540.00
25.06.2025	144.18	139.46	140.94	143.40	73,901,780.00
26.06.2025	146.00	141.91	145.97	143.68	57,785,670.00
27.06.2025	147.75	141.63	144.18	143.81	61,450,560.00
30.06.2025	146.00	141.01	144.00	141.90	42,716,340.00
01.07.2025	140.23	135.12	138.77	136.11	55,024,190.00
02.07.2025	139.78	135.22	135.53	138.52	39,071,680.00
03.07.2025	139.50	137.32	139.11	137.91	28,626,180.00
07.07.2025	137.44	133.50	136.56	134.80	36,699,640.00
08.07.2025	139.15	135.91	137.32	137.82	35,960,970.00
09.07.2025	140.65	137.59	138.69	138.41	36,859,790.00
10.07.2025	145.82	141.85	143.00	144.16	60,798,360.00
11.07.2025	147.40	141.60	142.60	146.42	49,886,510.00
14.07.2025	147.58	141.90	145.09	146.24	44,567,320.00
15.07.2025	158.68	153.56	153.75	155.61	91,835,370.00
16.07.2025	160.36	152.85	155.31	160.08	59,027,960.00
17.07.2025	161.96	158.68	161.81	160.41	50,318,010.00
18.07.2025	160.83	155.81	159.59	156.99	48,658,760.00
21.07.2025	160.34	156.92	157.62	157.00	38,679,240.00
22.07.2025	156.23	149.34	156.20	154.72	48,578,500.00
23.07.2025	159.45	156.00	156.32	158.65	40,648,140.00
24.07.2025	163.93	158.36	159.12	162.12	47,342,770.00
25.07.2025	167.18	162.36	163.51	166.47	53,103,960.00
28.07.2025	174.70	168.67	169.08	173.66	67,418,500.00
29.07.2025	182.31	174.68	175.21	177.44	107,644,200.00
30.07.2025	180.37	173.80	175.60	179.51	63,142,630.00
31.07.2025	182.50	173.00	182.01	176.31	70,989,710.00
01.08.2025	174.40	166.82	170.16	171.70	74,821,700.00
04.08.2025	177.86	173.56	174.60	176.78	51,939,220.00
05.08.2025	177.99	171.80	177.57	174.31	77,142,940.00
06.08.2025	166.18	157.80	165.05	163.12	131,662,100.00
07.08.2025	175.75	166.70	166.84	172.40	94,169,420.00
08.08.2025	176.48	170.52	174.04	172.76	68,175,940.00
11.08.2025	178.82	169.38	170.04	172.28	70,125,030.00
12.08.2025	175.16	168.50	173.32	174.95	52,099,550.00
13.08.2025	186.65	179.38	179.91	184.42	107,350,800.00
14.08.2025	185.44	179.56	179.83	180.95	66,073,740.00
15.08.2025	180.14	176.25	180.06	177.51	50,904,130.00
18.08.2025	178.80	174.36	176.76	176.14	35,751,690.00
19.08.2025	173.17	166.10	173.10	166.55	63,371,000.00
20.08.2025	166.65	158.25	164.10	165.20	59,772,930.00
21.08.2025	165.88	162.26	165.86	163.71	36,469,020.00
22.08.2025	168.53	161.80	162.17	167.76	43,819,540.00
25.08.2025	165.59	161.72	165.55	163.36	35,982,500.00
26.08.2025	169.77	164.91	168.65	166.62	51,911,770.00
27.08.2025	167.68	164.65	166.04	167.13	36,271,480.00
28.08.2025	170.99	166.65	168.50	168.58	36,149,800.00
29.08.2025	168.57	161.90	166.81	162.63	37,326,610.00
02.09.2025	162.39	156.62	158.42	162.32	38,529,440.00
03.09.2025	164.75	160.58	161.81	162.13	30,669,960.00
04.09.2025	162.05	157.79	159.93	161.79	31,887,230.00
05.09.2025	157.14	150.18	157.12	151.14	77,733,100.00
08.09.2025	152.64	149.22	151.80	151.41	41,579,080.00
09.09.2025	156.66	151.93	151.99	155.82	41,784,700.00
10.09.2025	164.52	158.00	163.54	159.54	52,082,630.00
11.09.2025	160.21	154.99	158.62	155.67	48,589,190.00
12.09.2025	160.41	154.92	157.00	158.57	42,126,740.00
15.09.2025	162.30	157.60	160.01	161.16	36,234,040.00
16.09.2025	161.95	159.22	161.37	160.46	27,855,710.00
17.09.2025	161.63	155.76	159.28	159.16	41,645,400.00
18.09.2025	157.50	149.85	150.67	157.56	54,597,580.00
19.09.2025	159.84	155.90	157.54	157.42	28,791,860.00
22.09.2025	162.67	157.43	157.43	159.74	33,236,850.00
23.09.2025	163.39	159.21	160.19	160.91	25,891,700.00
24.09.2025	165.10	158.43	163.00	160.72	24,610,250.00
25.09.2025	161.63	154.78	157.13	161.27	26,708,820.00
26.09.2025	162.11	157.05	160.61	159.46	22,171,890.00
29.09.2025	164.30	159.90	160.01	161.36	28,765,210.00
30.09.2025	162.28	159.33	160.80	161.79	22,167,930.00
01.10.2025	164.18	160.49	161.20	164.01	30,150,060.00
02.10.2025	171.06	166.12	168.63	169.73	41,662,330.00
03.10.2025	170.68	163.14	170.25	164.67	29,919,050.00
06.10.2025	226.30	203.01	226.01	203.71	153,390,000.00
07.10.2025	218.90	209.28	215.00	211.51	84,070,180.00
08.10.2025	235.87	210.70	212.92	235.56	116,293,400.00
09.10.2025	240.10	229.53	235.99	232.89	70,881,960.00
10.10.2025	234.22	213.20	232.89	214.90	86,776,020.00
13.10.2025	224.19	214.90	220.39	216.42	47,537,020.00
14.10.2025	224.98	215.91	219.04	218.09	53,099,480.00
15.10.2025	239.24	220.77	222.66	238.60	84,069,900.00
16.10.2025	241.20	233.91	236.26	234.56	52,699,360.00
17.10.2025	235.38	227.91	233.11	233.08	41,955,880.00
20.10.2025	242.87	234.41	236.20	240.56	43,122,780.00
21.10.2025	242.26	234.02	239.39	238.03	35,489,800.00
22.10.2025	240.13	224.88	237.05	230.23	45,693,500.00
23.10.2025	235.90	228.54	230.23	234.99	30,636,620.00
24.10.2025	253.39	241.95	243.34	252.92	53,274,190.00
27.10.2025	260.42	249.80	258.00	259.67	47,963,670.00
28.10.2025	264.58	257.95	259.35	258.01	36,760,950.00
29.10.2025	267.08	257.40	264.07	264.33	36,176,010.00
30.10.2025	263.88	254.63	260.04	254.84	34,062,690.00
31.10.2025	262.13	253.41	259.70	256.12	24,869,060.00
03.11.2025	260.90	253.89	259.36	259.65	28,022,720.00
04.11.2025	257.38	247.39	250.48	250.05	38,014,110.00
05.11.2025	259.65	242.80	243.09	256.33	49,665,710.00
06.11.2025	253.51	235.75	253.51	237.70	50,587,230.00
07.11.2025	234.77	224.64	230.88	233.54	39,327,170.00
10.11.2025	248.90	240.50	242.25	243.98	31,074,970.00
11.11.2025	248.46	234.64	241.59	237.52	44,713,900.00
12.11.2025	263.51	250.20	253.00	258.89	85,095,830.00
13.11.2025	259.63	246.06	251.91	247.96	47,837,780.00
14.11.2025	253.43	235.10	240.00	246.81	35,604,050.00
17.11.2025	248.77	237.15	242.87	240.52	29,902,720.00
18.11.2025	238.00	224.71	236.84	230.29	36,290,830.00
19.11.2025	235.27	219.71	230.09	223.55	37,974,990.00
20.11.2025	234.25	204.53	232.86	206.02	50,133,300.00
21.11.2025	208.80	195.02	208.80	203.78	51,938,350.00
24.11.2025	217.01	205.85	207.20	215.05	36,631,760.00
25.11.2025	206.58	194.27	201.67	206.13	52,581,250.00
26.11.2025	215.59	207.00	210.19	214.24	32,955,600.00
28.11.2025	218.30	214.03	216.26	217.53	14,401,700.00
01.12.2025	220.98	213.50	214.11	219.76	23,055,340.00
02.12.2025	225.98	214.39	221.44	215.24	33,095,030.00
03.12.2025	218.20	211.78	216.47	217.60	21,320,780.00
04.12.2025	219.12	214.14	216.70	215.98	17,240,770.00
05.12.2025	223.64	216.24	217.26	217.97	24,717,740.00
08.12.2025	223.71	218.36	219.16	221.11	23,088,770.00
09.12.2025	224.84	217.91	220.58	221.62	19,618,930.00
10.12.2025	222.60	218.67	222.00	221.42	17,419,480.00
11.12.2025	221.50	210.19	217.50	221.43	21,819,060.00
12.12.2025	222.49	209.06	218.52	210.78	24,258,650.00
15.12.2025	215.36	206.58	212.52	207.58	20,753,280.00
16.12.2025	210.22	205.11	206.92	209.17	17,324,740.00
17.12.2025	211.50	197.53	210.00	198.11	24,237,740.00
18.12.2025	206.36	200.50	203.95	201.06	22,663,340.00
19.12.2025	215.18	204.20	204.81	213.43	46,523,140.00
22.12.2025	220.13	213.31	219.88	214.90	15,206,770.00
23.12.2025	216.26	212.28	212.67	214.90	15,944,970.00
24.12.2025	216.54	213.98	215.00	215.04	6,251,044.00
26.12.2025	216.83	213.03	215.43	214.99	11,602,900.00
29.12.2025	216.05	209.24	211.62	215.61	15,615,340.00
30.12.2025	216.82	214.33	216.00	215.34	12,473,430.00
31.12.2025	217.64	214.06	215.91	214.16	13,414,570.00
02.01.2026	227.15	219.00	219.00	223.47	27,846,910.00
05.01.2026	234.02	220.48	230.35	221.08	23,090,280.00
06.01.2026	222.92	211.25	222.47	214.35	28,510,220.00
07.01.2026	212.03	207.17	212.00	210.02	20,786,930.00
08.01.2026	210.94	203.33	210.44	204.68	19,797,710.00
09.01.2026	207.30	203.07	205.69	203.17	18,657,510.00
12.01.2026	209.88	199.80	201.21	207.69	19,996,330.00
13.01.2026	223.11	214.99	215.11	220.97	44,332,330.00
14.01.2026	224.09	215.11	217.50	223.60	30,112,530.00
15.01.2026	238.35	227.22	227.90	227.92	40,977,420.00
16.01.2026	234.46	228.86	234.42	231.83	30,571,920.00
20.01.2026	239.49	225.41	226.02	231.92	32,555,330.00
21.01.2026	252.90	235.78	235.92	249.80	46,270,090.00
22.01.2026	256.05	246.63	251.61	253.73	27,474,730.00
23.01.2026	266.95	256.25	261.41	259.68	35,347,110.00
26.01.2026	258.29	250.31	256.64	251.31	23,305,240.00
27.01.2026	255.55	247.96	252.24	252.03	19,832,220.00
28.01.2026	257.37	250.21	254.24	252.74	20,026,070.00
29.01.2026	260.53	240.91	254.52	252.18	23,818,240.00
30.01.2026	245.24	234.55	236.46	236.73	25,275,540.00
02.02.2026	249.97	235.01	235.64	246.27	26,848,110.00
03.02.2026	252.64	237.04	251.00	242.11	34,264,360.00
04.02.2026	218.58	199.15	215.00	200.19	74,030,650.00
05.02.2026	204.04	190.72	201.27	192.50	45,180,010.00
06.02.2026	209.27	196.43	197.15	208.44	40,436,720.00
09.02.2026	217.60	204.15	206.50	216.00	30,140,530.00
10.02.2026	219.39	213.13	215.29	213.57	17,864,140.00
11.02.2026	219.65	209.21	217.63	213.58	25,672,360.00
12.02.2026	218.46	205.14	215.71	205.94	21,996,170.00
13.02.2026	210.05	203.88	204.00	207.32	18,982,390.00
17.02.2026	205.30	194.83	202.17	203.08	23,957,340.00
18.02.2026	203.20	195.00	198.65	200.12	27,069,360.00
19.02.2026	204.10	198.29	200.11	203.37	19,130,540.00
20.02.2026	204.87	198.56	200.02	200.15	23,792,720.00
23.02.2026	199.38	194.15	198.23	196.60	21,566,780.00
24.02.2026	216.71	206.51	211.51	213.84	60,357,060.00
25.02.2026	216.70	210.33	214.81	210.86	30,320,210.00
26.02.2026	209.77	201.46	208.74	203.68	25,983,280.00
27.02.2026	201.88	197.74	200.00	200.19	20,160,470.00
02.03.2026	198.73	190.00	193.97	198.62	23,787,600.00
03.03.2026	193.64	188.22	191.67	190.95	26,353,210.00
04.03.2026	202.44	189.86	192.32	202.07	29,945,010.00
05.03.2026	203.79	194.88	197.60	199.45	26,418,640.00
06.03.2026	200.24	191.25	195.20	192.43	20,018,400.00
09.03.2026	202.96	189.02	189.30	202.68	27,422,230.00
10.03.2026	206.59	202.20	202.68	203.23	22,876,570.00
11.03.2026	209.21	203.63	205.66	204.83	17,426,720.00
12.03.2026	203.62	196.67	202.88	197.74	21,394,280.00
13.03.2026	199.68	192.27	197.97	193.39	20,341,890.00
16.03.2026	200.17	194.80	194.82	196.58	22,301,250.00
17.03.2026	199.21	195.26	196.68	196.31	16,946,580.00
18.03.2026	202.85	195.75	196.29	199.46	21,931,950.00
19.03.2026	205.88	192.83	195.00	205.27	24,098,880.00
20.03.2026	206.30	198.26	205.17	201.33	27,721,450.00
23.03.2026	209.10	201.71	206.39	202.68	22,688,660.00
24.03.2026	206.43	200.13	201.35	205.37	20,435,630.00
25.03.2026	221.33	211.51	211.66	220.27	37,723,760.00
26.03.2026	221.00	203.43	218.00	203.77	37,813,930.00
27.03.2026	203.26	197.69	201.42	201.99	19,883,740.00
30.03.2026	208.43	192.87	205.32	196.04	31,907,880.00
31.03.2026	204.00	196.43	198.16	203.43	33,242,160.00
01.04.2026	213.83	205.84	207.70	210.21	29,979,420.00
02.04.2026	217.77	200.62	204.26	217.50	29,486,000.00
06.04.2026	226.31	217.73	219.74	220.18	23,785,500.00
07.04.2026	222.10	215.38	218.20	221.53	19,396,620.00
08.04.2026	234.00	227.09	232.12	231.82	26,183,010.00
09.04.2026	237.10	230.91	233.19	236.64	20,415,270.00
10.04.2026	249.58	238.96	239.17	245.04	26,485,760.00
13.04.2026	247.33	242.03	245.04	246.83	16,615,430.00
14.04.2026	255.46	245.70	250.00	255.07	19,273,600.00
15.04.2026	258.18	251.85	255.54	258.12	19,184,800.00
16.04.2026	279.34	261.51	265.00	278.26	49,165,420.00
17.04.2026	280.05	274.14	278.26	278.39	27,515,040.00
20.04.2026	287.61	272.13	281.49	274.95	25,620,100.00
21.04.2026	286.20	276.62	277.81	284.49	28,862,640.00
22.04.2026	304.10	286.14	291.14	303.46	36,508,870.00
23.04.2026	310.22	299.76	302.30	305.33	32,354,450.00
24.04.2026	352.99	334.54	336.99	347.81	58,389,040.00
27.04.2026	349.09	328.81	347.02	334.63	38,480,980.00
28.04.2026	327.50	310.00	311.57	323.21	32,733,270.00
29.04.2026	340.17	318.86	325.90	337.11	34,310,520.00
30.04.2026	354.96	332.60	341.25	354.49	33,056,080.00
01.05.2026	362.79	349.25	352.34	360.54	25,028,250.00
05.05.2026	359.57	344.88	351.90	355.26	37,724,560.00
06.05.2026	430.57	402.04	409.68	421.39	65,035,830.00
07.05.2026	421.70	401.08	417.95	408.46	33,873,760.00
08.05.2026	456.25	418.29	418.98	455.19	41,405,870.00
11.05.2026	469.21	450.88	460.98	458.79	30,373,770.00
12.05.2026	458.80	426.11	449.79	448.29	27,198,850.00
13.05.2026	459.50	432.65	457.60	445.37	18,881,290.00
14.05.2026	453.31	435.69	441.23	449.70	17,235,060.00
15.05.2026	439.00	423.36	433.34	424.10	17,255,840.00
18.05.2026	438.80	410.71	429.60	420.99	20,543,100.00
19.05.2026	428.75	393.36	412.51	414.05	29,919,270.00
20.05.2026	449.39	426.05	429.23	447.58	26,443,540.00
21.05.2026	451.12	431.62	444.10	449.59	19,423,950.00
22.05.2026	481.37	461.71	470.00	467.51	24,894,100.00
26.05.2026	506.96	480.23	485.00	503.89	27,728,370.00
27.05.2026	510.16	486.66	508.88	495.54	20,119,530.00
28.05.2026	527.20	493.52	499.13	518.09	23,444,470.00
29.05.2026	522.00	503.43	521.00	516.10	24,091,720.00
01.06.2026	517.50	486.80	500.00	510.13	23,266,050.00
02.06.2026	522.49	501.22	507.00	521.54	18,077,120.00
03.06.2026	546.44	524.30	534.76	542.52	21,121,440.00
04.06.2026	532.19	499.87	514.98	523.20	20,708,630.00
05.06.2026	505.62	463.97	500.00	466.38	32,735,190.00
08.06.2026	494.97	477.71	485.00	490.33	18,854,390.00
09.06.2026	504.56	437.24	503.79	475.51	27,893,210.00
10.06.2026	477.45	448.33	468.00	452.40	20,062,410.00
11.06.2026	490.46	458.02	462.21	488.45	23,328,780.00
12.06.2026	521.69	494.00	500.00	511.57	22,849,150.00

צרו איתנו קשר *5988