גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > אדוונס מיקרו דיוויס > גרפים

עדכון אחרון 06.09.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אדוונס מיקרו דיוויס

Advanced Micro Devices

מניה AMD נאסד"ק USD

שער

134.35

שינוי

-3.65%

שינוי ב USD

-5.09

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	139	139	139	139	0.00
16:50	137.45	137.45	137.45	137.45	1,608,480.00
17:00	136.52	136.52	136.52	136.52	1,445,239.00
17:10	136	136	136	136	1,417,610.00
17:20	135.95	135.95	135.95	135.95	1,415,664.00
17:30	135.47	135.47	135.47	135.47	889,351.00
17:40	134.78	134.78	134.78	134.78	1,302,423.00
17:50	134.02	134.02	134.02	134.02	1,116,306.00
18:00	133.57	133.57	133.57	133.57	1,304,080.00
18:10	133.99	133.99	133.99	133.99	1,588,880.00
18:20	133.5775	133.5775	133.5775	133.5775	1,044,810.00
18:30	133.06	133.06	133.06	133.06	1,337,970.00
18:40	133.01	133.01	133.01	133.01	942,490.00
18:50	132.74	132.74	132.74	132.74	752,640.00
19:00	132.9	132.9	132.9	132.9	680,980.00
19:10	132.205	132.205	132.205	132.205	839,030.00
19:20	132.7104	132.7104	132.7104	132.7104	685,440.00
19:30	133	133	133	133	739,290.00
19:40	133.26	133.26	133.26	133.26	629,910.00
19:50	132.85	132.85	132.85	132.85	653,130.00
20:00	132.63	132.63	132.63	132.63	412,530.00
20:10	132.97	132.97	132.97	132.97	474,320.00
20:20	133.6199	133.6199	133.6199	133.6199	754,780.00
20:30	134.06	134.06	134.06	134.06	868,510.00
20:40	133.575	133.575	133.575	133.575	578,130.00
20:50	133.1	133.1	133.1	133.1	462,220.00
21:00	133.86	133.86	133.86	133.86	504,700.00
21:10	133.32	133.32	133.32	133.32	337,600.00
21:20	133.34	133.34	133.34	133.34	303,760.00
21:30	133.05	133.05	133.05	133.05	371,350.00
21:40	132.9333	132.9333	132.9333	132.9333	486,580.00
21:50	133.15	133.15	133.15	133.15	541,470.00
22:00	133.4855	133.4855	133.4855	133.4855	414,850.00
22:10	134.31	134.31	134.31	134.31	800,960.00
22:20	134.16	134.16	134.16	134.16	650,480.00
22:30	134.28	134.28	134.28	134.28	477,080.00
22:40	134.415	134.415	134.415	134.415	696,620.00
22:50	134.16	134.16	134.16	134.16	592,490.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.08.2024 17:00	148.55	146.5034	148.55	146.9	45,254,570.00
30.08.2024 17:30	148.25	146.94	147.25	146.98	75,033,542.00
30.08.2024 18:00	147.045	145.96	146.74	146.1	106,000,917.00
30.08.2024 18:30	146.34	145.68	146.0438	146.0501	150,853,615.00
30.08.2024 19:00	146.28	145.37	145.8442	145.81	178,419,236.00
30.08.2024 19:30	146.3491	145.325	145.855	146.32	155,708,065.00
30.08.2024 20:00	146.8599	146.32	146.32	146.56	171,869,414.00
30.08.2024 20:30	146.8699	146.26	146.58	146.26	196,423,163.00
30.08.2024 21:00	146.93	146.14	146.3	146.805	175,613,900.00
30.08.2024 21:30	147.455	146.7727	146.81	147.22	258,340,004.00
30.08.2024 22:00	147.63	146.98	147.3	147.56	191,822,292.00
30.08.2024 22:30	148.51	147.095	147.6	148.51	214,327,319.00
03.09.2024 16:30	146.18	142.4	146.18	142.63	17,338,398.00
03.09.2024 17:00	143.24	142.25	142.285	142.54	41,083,666.00
03.09.2024 17:30	142.4865	140.86	142.4865	141.09	57,907,917.00
03.09.2024 18:00	142.13	140.81	140.81	141.74	81,183,512.00
03.09.2024 18:30	141.74	139.925	141.72	139.97	156,082,995.00
03.09.2024 19:00	140.43	139.745	140.17	139.89	187,528,516.00
03.09.2024 19:30	139.985	139.48	139.74	139.51	156,650,262.00
03.09.2024 20:00	139.75	139.1692	139.39	139.75	187,602,741.00
03.09.2024 20:30	139.6301	138.7453	139.6301	138.7453	230,083,567.00
03.09.2024 21:00	138.9	138.02	138.8799	138.02	215,760,267.00
03.09.2024 21:30	138.66	137.8636	138.04	137.88	300,958,905.00
03.09.2024 22:00	138.21	137.03	137.99	137.03	261,635,310.00
03.09.2024 22:30	137.211	136.36	137.17	136.96	254,062,216.00
04.09.2024 16:30	140.69	139.02	140.57	139.82	35,427,846.00
04.09.2024 17:00	141.605	139.15	139.65	140.58	74,130,223.00
04.09.2024 17:30	142.99	140.85	140.85	142.99	105,781,250.00
04.09.2024 18:00	143.3	141.73	142.98	141.73	140,201,671.00
04.09.2024 18:30	141.4903	140.89	141.4903	141.1119	199,576,933.00
04.09.2024 19:00	141.765	140.77	141.1715	141.765	239,969,029.00
04.09.2024 19:30	142.33	141.7	141.84	142.2	289,219,051.00
04.09.2024 20:00	142.62	141.97	141.97	142.089	260,408,951.00
04.09.2024 20:30	142.305	141.78	141.9801	141.83	278,159,127.00
04.09.2024 21:00	141.95	141.45	141.8201	141.8	336,600,215.00
04.09.2024 21:30	141.87	140.54	141.76	140.54	362,447,241.00
04.09.2024 22:00	140.935	140.197	140.54	140.935	323,435,873.00
04.09.2024 22:30	141.41	140.59	140.83	140.89	351,113,854.00
05.09.2024 16:30	140.84	138.13	138.22	140.84	14,687,853.00
05.09.2024 17:00	141.5009	140.37	141.1	140.89	33,447,350.00
05.09.2024 17:30	141.17	139.716	140.94	139.96	51,643,546.00
05.09.2024 18:00	140.07	138.8	139.99	138.89	72,258,204.00
05.09.2024 18:30	139.59	138.73	138.95	139.04	91,814,326.00
05.09.2024 19:00	140.385	139.23	139.23	140.29	83,476,836.00
05.09.2024 19:30	140.31	139.637	140.14	139.83	135,670,222.00
05.09.2024 20:00	139.77	139.11	139.66	139.11	134,431,068.00
05.09.2024 20:30	140.14	138.96	139.009	140.1	144,758,514.00
05.09.2024 21:00	140.2	139.48	140.2	139.5	143,920,937.00
05.09.2024 21:30	139.84	139.28	139.53	139.29	166,999,930.00
05.09.2024 22:00	139.25	138.53	139.2311	139.0543	132,359,813.00
05.09.2024 22:30	139.42	138.6068	139.01	139.42	179,117,706.00
06.09.2024 16:30	139	136.161	138.7	136.161	20,093,201.00
06.09.2024 17:00	136.5	135.08	135.81	135.29	51,966,555.00
06.09.2024 17:30	135.372	133.285	135.01	133.6899	89,513,604.00
06.09.2024 18:00	134.88	132.75	133.5699	132.92	102,977,972.00
06.09.2024 18:30	133.38	132.54	132.98	132.71	176,287,590.00
06.09.2024 19:00	133	132.1362	132.67	132.6088	180,181,421.00
06.09.2024 19:30	133.31	132.6	132.7299	132.78	211,123,478.00
06.09.2024 20:00	134.13	132.625	132.73	133.565	212,485,573.00
06.09.2024 20:30	133.9096	133.0686	133.42	133.69	256,628,620.00
06.09.2024 21:00	133.79	132.92	133.735	133.0701	265,439,584.00
06.09.2024 21:30	133.57	132.92	133.11	133.35	285,368,658.00
06.09.2024 22:00	134.665	133.61	133.61	134.48	247,831,303.00
06.09.2024 22:30	134.55	134.07	134.395	134.285	298,584,716.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2023	109.74	105.75	107.02	106.09	46,200,730.00
11.09.2023	107.51	103.00	107.32	105.32	50,470,000.00
12.09.2023	106.74	103.18	104.20	105.31	44,359,020.00
13.09.2023	108.74	104.83	105.10	107.71	44,594,030.00
14.09.2023	109.15	106.22	108.43	106.63	45,725,960.00
15.09.2023	106.76	101.28	106.07	101.49	70,844,460.00
18.09.2023	102.99	99.45	100.82	102.37	48,867,690.00
19.09.2023	102.86	100.70	101.75	101.61	41,586,590.00
20.09.2023	103.94	100.28	102.36	100.34	54,817,950.00
21.09.2023	98.87	95.84	98.60	96.11	59,523,160.00
22.09.2023	98.42	95.61	96.92	96.20	52,055,160.00
25.09.2023	97.45	94.46	95.95	97.38	43,100,850.00
26.09.2023	97.83	95.27	96.50	95.96	42,784,220.00
27.09.2023	99.23	96.35	96.82	98.07	51,167,300.00
28.09.2023	104.20	97.76	97.94	102.76	72,348,480.00
29.09.2023	104.94	102.56	104.69	102.82	55,976,700.00
02.10.2023	103.71	101.70	102.21	103.27	45,000,480.00
03.10.2023	103.29	99.17	101.80	100.08	47,602,930.00
04.10.2023	104.40	100.34	100.65	104.07	50,710,790.00
05.10.2023	103.74	100.27	103.40	102.91	51,699,860.00
06.10.2023	107.87	102.03	102.16	107.24	64,643,480.00
09.10.2023	107.31	104.79	106.01	106.97	39,514,170.00
10.10.2023	110.12	106.40	107.49	109.01	57,004,790.00
11.10.2023	110.10	106.93	109.14	108.31	50,971,370.00
12.10.2023	111.31	107.51	108.40	108.79	60,880,410.00
13.10.2023	108.97	104.75	108.65	105.09	52,845,260.00
16.10.2023	107.48	105.03	105.42	106.46	41,321,020.00
17.10.2023	106.29	101.66	103.54	105.14	49,531,460.00
18.10.2023	104.78	101.74	103.38	102.17	50,290,650.00
19.10.2023	105.60	101.84	103.81	102.40	52,632,370.00
20.10.2023	104.34	101.44	102.28	101.81	61,243,560.00
23.10.2023	102.42	99.32	100.81	100.01	50,680,660.00
24.10.2023	101.79	99.38	100.97	101.67	50,583,090.00
25.10.2023	101.03	95.23	100.42	96.06	52,745,350.00
26.10.2023	97.52	93.11	95.99	93.67	49,345,640.00
27.10.2023	97.35	94.59	95.80	96.43	52,379,960.00
30.10.2023	97.04	92.74	96.14	96.18	43,628,990.00
31.10.2023	98.82	94.07	96.24	98.50	77,569,600.00
01.11.2023	108.15	98.58	98.58	108.04	138,405,300.00
02.11.2023	109.40	105.91	107.96	107.83	71,266,980.00
03.11.2023	113.39	107.86	109.05	112.25	65,568,030.00
06.11.2023	113.08	110.22	112.60	111.75	46,778,800.00
07.11.2023	114.65	111.22	111.86	113.45	49,125,140.00
08.11.2023	115.32	112.88	113.55	113.59	41,365,350.00
09.11.2023	115.81	113.06	113.59	113.49	60,681,760.00
10.11.2023	119.70	114.03	114.35	118.59	74,338,460.00
13.11.2023	118.68	116.00	118.34	116.79	46,594,780.00
14.11.2023	122.11	119.22	119.70	119.88	60,689,160.00
15.11.2023	120.59	116.87	120.54	118.00	59,297,780.00
16.11.2023	120.73	116.41	117.20	119.83	49,384,570.00
17.11.2023	121.49	118.82	119.64	120.62	38,305,340.00
20.11.2023	121.93	120.07	120.70	121.56	43,106,030.00
21.11.2023	120.65	117.96	120.54	119.16	40,706,660.00
22.11.2023	124.76	119.95	120.00	122.51	56,833,570.00
24.11.2023	123.25	121.54	122.03	122.31	18,996,970.00
27.11.2023	123.89	121.77	122.07	122.65	32,684,280.00
28.11.2023	122.54	120.79	121.98	122.01	31,996,620.00
29.11.2023	125.72	123.48	123.98	123.85	37,816,150.00
30.11.2023	124.05	119.65	123.61	121.16	43,703,470.00
01.12.2023	121.40	118.64	119.88	121.38	35,857,710.00
04.12.2023	119.90	116.37	119.75	118.57	39,802,870.00
05.12.2023	118.49	116.45	117.43	118.38	38,761,090.00
06.12.2023	122.83	116.38	120.69	116.82	59,970,950.00
07.12.2023	128.68	119.56	120.79	128.37	117,989,800.00
08.12.2023	131.00	126.89	129.54	128.92	89,164,370.00
11.12.2023	135.04	128.25	130.56	134.41	98,162,860.00
12.12.2023	139.89	131.90	132.25	137.61	111,493,800.00
13.12.2023	139.24	136.03	137.97	138.19	70,343,500.00
14.12.2023	141.82	135.73	138.89	138.00	75,943,500.00
15.12.2023	140.89	137.26	139.52	139.15	69,952,260.00
18.12.2023	139.79	137.65	139.15	138.84	45,110,150.00
19.12.2023	143.47	138.55	138.57	140.15	63,538,710.00
20.12.2023	139.58	135.37	139.00	135.47	54,344,570.00
21.12.2023	139.98	137.38	138.14	139.91	47,057,900.00
22.12.2023	140.70	138.31	140.48	139.60	35,350,490.00
26.12.2023	143.85	139.92	140.07	143.41	46,940,390.00
27.12.2023	146.25	143.18	144.72	146.07	48,897,700.00
28.12.2023	150.41	145.95	146.80	148.76	63,560,520.00
29.12.2023	151.05	147.20	149.50	147.41	61,748,980.00
02.01.2024	144.40	137.43	144.28	138.62	64,636,640.00
03.01.2024	137.43	133.74	135.71	135.37	61,845,430.00
04.01.2024	137.70	134.00	134.30	136.04	58,450,680.00
05.01.2024	141.01	136.44	136.78	138.58	68,933,890.00
08.01.2024	147.15	140.15	140.36	146.14	71,499,130.00
09.01.2024	149.86	145.08	145.95	149.26	67,549,820.00
10.01.2024	150.88	146.65	150.07	148.54	56,803,560.00
11.01.2024	150.38	143.69	148.52	147.55	56,644,660.00
12.01.2024	148.75	145.00	148.04	146.56	48,196,570.00
16.01.2024	159.71	149.98	150.36	158.74	111,696,700.00
17.01.2024	160.64	154.40	158.45	160.17	103,755,800.00
18.01.2024	168.60	158.22	166.20	162.67	131,154,500.00
19.01.2024	174.25	162.20	165.80	174.23	139,104,000.00
22.01.2024	174.72	164.15	174.39	168.14	122,439,000.00
23.01.2024	169.63	164.27	166.50	168.37	76,076,410.00
24.01.2024	180.58	170.56	172.55	178.29	124,625,200.00
25.01.2024	184.92	177.63	183.41	180.33	125,665,100.00
26.01.2024	181.23	174.15	175.29	177.26	106,870,700.00
29.01.2024	178.88	174.40	178.77	177.83	88,358,200.00
30.01.2024	178.48	169.52	176.13	172.06	115,029,400.00
31.01.2024	171.30	162.56	165.74	167.52	132,505,100.00
01.02.2024	171.14	165.86	169.27	170.48	90,426,000.00
02.02.2024	179.00	173.05	173.79	177.66	81,856,480.00
05.02.2024	180.01	171.11	179.09	174.23	75,742,130.00
06.02.2024	173.88	165.50	173.15	167.88	68,430,930.00
07.02.2024	172.97	168.20	169.47	170.94	53,192,020.00
08.02.2024	172.17	168.60	170.33	169.35	43,251,800.00
09.02.2024	175.10	168.66	171.00	172.48	56,068,270.00
12.02.2024	177.40	170.67	172.68	171.91	57,639,820.00
13.02.2024	173.17	164.30	167.94	171.44	62,896,360.00
14.02.2024	178.74	172.88	173.47	178.70	57,096,520.00
15.02.2024	180.50	175.26	179.14	176.76	50,832,650.00
16.02.2024	180.33	173.25	177.45	173.87	53,718,380.00
20.02.2024	171.81	162.00	171.14	165.69	66,088,120.00
21.02.2024	164.90	161.81	162.74	164.28	46,470,290.00
22.02.2024	183.83	172.00	173.20	181.73	100,155,000.00
23.02.2024	183.80	174.55	181.86	176.52	69,045,400.00
26.02.2024	179.84	174.81	178.78	176.01	45,156,090.00
27.02.2024	178.46	172.49	175.92	177.99	43,541,790.00
28.02.2024	176.84	173.59	176.25	176.54	35,682,650.00
29.02.2024	193.00	179.82	179.82	192.66	103,988,600.00
01.03.2024	202.72	195.50	197.91	202.64	103,287,100.00
04.03.2024	211.00	203.50	205.16	205.35	86,305,840.00
05.03.2024	205.33	199.15	200.50	205.13	64,913,990.00
06.03.2024	214.81	207.32	210.43	210.63	85,741,730.00
07.03.2024	213.83	208.22	212.52	211.40	63,334,730.00
08.03.2024	227.30	205.60	213.41	207.31	119,978,600.00
11.03.2024	203.55	196.70	203.01	198.36	72,878,420.00
12.03.2024	202.85	194.27	200.52	202.76	68,687,100.00
13.03.2024	198.83	192.70	198.73	194.79	70,374,820.00
14.03.2024	196.93	184.03	192.92	187.06	84,361,500.00
15.03.2024	193.80	184.48	184.83	191.06	95,199,620.00
18.03.2024	193.50	188.05	193.29	190.65	58,999,030.00
19.03.2024	185.61	177.36	183.16	181.42	83,377,560.00
20.03.2024	182.68	174.00	182.03	179.73	81,380,940.00
21.03.2024	187.69	177.66	185.97	179.48	75,133,020.00
22.03.2024	180.76	175.05	177.21	179.65	57,797,280.00
25.03.2024	182.80	172.00	172.90	178.63	71,856,490.00
26.03.2024	182.60	176.33	179.54	177.87	65,215,630.00
27.03.2024	181.23	175.40	179.96	179.59	55,628,270.00
28.03.2024	183.40	178.30	179.47	180.49	57,570,990.00
01.04.2024	187.24	179.90	180.10	183.34	73,526,550.00
02.04.2024	180.10	174.83	179.47	178.70	61,279,960.00
03.04.2024	182.05	176.70	177.54	180.77	49,699,650.00
04.04.2024	183.02	165.65	182.92	165.83	87,266,940.00
05.04.2024	172.69	165.58	168.10	170.42	65,827,110.00
08.04.2024	171.66	166.82	168.20	169.90	43,750,100.00
09.04.2024	171.60	167.29	170.21	170.78	42,818,980.00
10.04.2024	169.78	164.00	166.71	167.14	59,078,800.00
11.04.2024	170.95	166.55	167.54	170.50	48,576,920.00
12.04.2024	165.70	161.82	164.53	163.28	63,137,580.00
15.04.2024	164.44	158.76	164.43	160.32	61,090,380.00
16.04.2024	164.88	161.67	162.28	163.46	55,105,060.00
17.04.2024	164.45	153.88	163.97	154.02	75,515,420.00
18.04.2024	156.96	152.32	155.51	155.08	52,042,030.00
19.04.2024	154.25	145.29	151.59	146.64	70,664,660.00
22.04.2024	149.89	145.63	148.00	148.64	48,293,890.00
23.04.2024	153.49	150.35	151.65	152.24	45,500,760.00
24.04.2024	157.66	150.63	156.56	151.74	43,011,000.00
25.04.2024	155.14	146.75	149.15	153.76	40,769,570.00
26.04.2024	158.63	153.43	154.24	157.40	41,875,930.00
29.04.2024	160.77	156.26	159.08	160.20	42,830,440.00
30.04.2024	162.29	158.35	160.63	158.38	55,152,690.00
01.05.2024	151.37	142.14	148.11	144.20	88,208,940.00
02.05.2024	147.62	141.15	145.51	146.16	49,736,820.00
03.05.2024	150.79	147.24	148.75	150.60	49,194,890.00
06.05.2024	156.65	151.26	153.10	155.78	44,235,430.00
07.05.2024	157.70	153.66	156.32	154.43	37,143,370.00
08.05.2024	155.33	152.52	153.40	153.62	28,592,250.00
09.05.2024	154.09	150.61	153.13	152.39	32,199,290.00
10.05.2024	156.37	151.31	154.29	151.92	37,304,750.00
13.05.2024	153.33	150.40	151.28	150.56	27,604,620.00
14.05.2024	153.49	148.78	150.43	153.16	31,736,120.00
15.05.2024	159.69	154.70	155.59	159.67	42,303,380.00
16.05.2024	168.06	159.90	160.92	162.66	75,785,780.00
17.05.2024	169.72	162.32	168.43	164.46	65,762,810.00
20.05.2024	168.49	164.47	165.55	166.33	45,136,700.00
21.05.2024	165.83	163.10	164.00	164.66	29,806,760.00
22.05.2024	169.81	163.86	167.41	165.52	45,755,900.00
23.05.2024	173.14	158.27	170.18	160.60	90,764,020.00
24.05.2024	167.66	160.25	161.41	166.36	54,291,150.00
28.05.2024	174.55	164.96	169.42	171.61	66,124,300.00
29.05.2024	168.48	162.91	167.46	165.01	56,219,180.00
30.05.2024	168.75	163.80	167.90	166.80	45,807,260.00
31.05.2024	169.50	160.07	166.65	167.02	63,637,240.00
03.06.2024	171.08	160.91	170.82	163.55	58,922,250.00
04.06.2024	164.83	158.87	162.84	160.03	47,989,470.00
05.06.2024	167.12	161.38	162.07	166.17	59,678,560.00
06.06.2024	169.51	163.86	165.46	166.77	47,038,700.00
07.06.2024	169.45	165.86	166.59	167.87	43,488,170.00
10.06.2024	165.55	159.61	162.48	160.34	66,561,650.00
11.06.2024	161.54	156.92	160.50	158.96	39,696,140.00
12.06.2024	162.24	158.62	160.32	160.24	48,061,060.00
13.06.2024	162.66	157.31	160.40	159.90	44,154,020.00
14.06.2024	161.34	157.61	158.50	159.63	33,895,250.00
17.06.2024	159.23	154.13	158.00	158.40	43,868,300.00
18.06.2024	157.24	153.34	156.99	154.63	51,430,900.00
20.06.2024	166.82	155.50	155.82	161.78	92,640,600.00
21.06.2024	163.20	157.89	161.75	161.23	61,056,560.00
24.06.2024	163.40	158.19	159.75	160.27	45,587,690.00
25.06.2024	161.00	156.45	160.73	160.25	40,590,030.00
26.06.2024	160.74	156.00	160.60	157.54	36,622,020.00
27.06.2024	160.61	156.81	157.18	159.47	33,406,160.00
28.06.2024	166.45	159.41	160.23	162.21	55,826,120.00
01.07.2024	161.51	153.64	161.25	157.69	50,071,740.00
02.07.2024	164.58	156.70	157.04	164.32	56,305,980.00
03.07.2024	165.26	162.51	164.20	163.90	26,978,130.00
05.07.2024	174.04	165.68	165.97	171.89	61,629,900.00
08.07.2024	178.95	173.22	174.90	178.69	59,049,900.00
09.07.2024	180.41	174.70	177.97	177.10	43,005,380.00
10.07.2024	187.28	177.80	179.99	183.96	89,914,460.00
11.07.2024	187.11	177.25	184.07	181.94	58,940,820.00
12.07.2024	186.99	179.69	182.01	181.55	50,611,330.00
15.07.2024	185.50	178.54	184.45	179.83	41,969,320.00
16.07.2024	179.75	174.53	179.69	177.55	39,591,830.00
17.07.2024	169.80	159.37	169.80	159.43	76,314,180.00
18.07.2024	163.41	153.20	163.41	155.77	69,147,630.00
19.07.2024	155.81	150.62	154.86	151.58	46,236,620.00
22.07.2024	-99.99	-99.99	154.23	154.26	0.00
23.07.2024	157.05	153.80	154.95	154.00	31,142,080.00
24.07.2024	153.68	144.53	152.72	144.63	48,902,650.00
25.07.2024	144.75	136.81	144.07	138.32	60,016,880.00
26.07.2024	141.29	138.27	140.32	139.99	48,513,510.00
29.07.2024	144.59	138.75	141.19	139.75	46,240,040.00
30.07.2024	141.70	134.05	139.88	138.44	63,651,160.00
31.07.2024	153.60	140.03	150.73	144.48	113,636,000.00
01.08.2024	147.29	130.24	145.00	132.54	93,334,820.00
02.08.2024	137.10	131.33	133.50	132.50	78,107,060.00
05.08.2024	139.14	121.82	122.16	134.82	74,515,360.00
06.08.2024	136.44	129.10	135.15	130.18	62,386,500.00
07.08.2024	136.24	128.37	133.75	128.67	53,531,470.00
08.08.2024	136.48	128.94	131.97	136.32	48,434,680.00
09.08.2024	135.50	132.44	134.69	134.27	40,426,730.00
12.08.2024	137.99	133.23	134.44	136.77	39,549,950.00
13.08.2024	141.19	137.52	138.12	141.13	41,980,640.00
14.08.2024	143.25	137.64	143.00	140.75	35,154,170.00
15.08.2024	147.96	141.81	143.00	147.36	42,862,090.00
16.08.2024	149.37	145.20	145.70	148.56	31,037,710.00
19.08.2024	155.37	147.72	148.43	155.28	60,469,120.00
20.08.2024	162.04	154.51	156.49	156.40	76,357,010.00
21.08.2024	158.65	155.07	156.12	157.81	42,477,990.00
22.08.2024	159.84	151.01	158.87	151.70	45,533,820.00
23.08.2024	156.40	151.83	153.60	154.98	43,218,200.00
26.08.2024	158.28	148.91	154.70	149.99	49,734,360.00
27.08.2024	151.70	148.44	150.13	150.50	34,906,560.00
28.08.2024	150.43	144.72	149.40	146.36	33,056,780.00
29.08.2024	149.49	144.47	146.59	145.49	31,500,490.00
30.08.2024	148.99	145.25	147.52	148.56	31,094,880.00
03.09.2024	146.49	136.10	146.41	136.94	41,705,750.00
04.09.2024	143.37	138.51	140.51	140.87	39,978,680.00
05.09.2024	141.71	137.83	138.20	139.44	24,864,160.00
06.09.2024	139.13	132.11	138.70	134.35	38,542,800.00

צרו איתנו קשר *5988