גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > אדוונס מיקרו דיוויס > גרפים

עדכון אחרון 26.11.2021

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אדוונס מיקרו דיוויס

Advanced Micro Devices

מניה AMD נאסד"ק USD

שער

154.81

שינוי

-1.89%

שינוי ב USD

-2.99

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17:00					0.00
17:10	156.2699	156.2699	156.2699	156.2699	0.00
17:20	155.56	155.56	155.56	155.56	1,625,920.00
17:30	155.51	155.51	155.51	155.51	1,475,060.00
17:40	156.6	156.6	156.6	156.6	1,494,110.00
17:50	154.29	154.29	154.29	154.29	1,676,090.00
18:00	154.8813	154.8813	154.8813	154.8813	1,598,370.00
18:10	154.92	154.92	154.92	154.92	806,010.00
18:20	153.635	153.635	153.635	153.635	1,160,420.00
18:30	153.535	153.535	153.535	153.535	1,412,470.00
18:40	154.13	154.13	154.13	154.13	1,000,910.00
18:50	154.28	154.28	154.28	154.28	990,960.00
19:00	154.0699	154.0699	154.0699	154.0699	1,582,680.00
19:10	154.6	154.6	154.6	154.6	870,240.00
19:20	155.0101	155.0101	155.0101	155.0101	729,040.00
19:30	155.77	155.77	155.77	155.77	1,229,570.00
19:40	156.1198	156.1198	156.1198	156.1198	1,267,840.00
19:50	155.7	155.7	155.7	155.7	1,764,450.00
20:00	154.67	154.67	154.67	154.67	2,288,450.00
20:10	154.81	154.81	154.81	154.81	2,449,210.00
20:20	154.81	154.81	154.81	154.81	30,530.00
20:30	154.81	154.81	154.81	154.81	20,580.00
20:40	154.81	154.81	154.81	154.81	17,420.00
20:50	154.81	154.81	154.81	154.81	17,780.00
21:00	154.81	154.81	154.81	154.81	16,060.00
21:10	154.81	154.81	154.81	154.81	9,440.00
21:20	154.81	154.81	154.81	154.81	12,840.00
21:30	154.81	154.81	154.81	154.81	5,370.00
21:40	154.81	154.81	154.81	154.81	7,640.00
21:50	154.81	154.81	154.81	154.81	2,990.00
22:00	154.81	154.81	154.81	154.81	11,310.00
22:10	154.81	154.81	154.81	154.81	10,030.00
22:20	154.81	154.81	154.81	154.81	4,790.00
22:30	154.81	154.81	154.81	154.81	4,670.00
22:40	154.81	154.81	154.81	154.81	1,340.00
22:50	154.81	154.81	154.81	154.81	3,250.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2021 17:00	161.86	160.76	160.9154	160.975	15,154.00
22.11.2021 17:30	161.36	159.961	160.75	160.07	16,930.00
22.11.2021 18:00	160.24	157.68	160.24	157.77	27,565.00
22.11.2021 18:30	158.0211	153.83	157.3	154.7001	24,694.00
22.11.2021 19:00	155.32	153.369	154.81	153.8461	55,091.00
22.11.2021 19:30	155.32	153.84	153.84	154.9141	31,736.00
22.11.2021 20:00	154.7869	153.5135	154.7869	154.3088	36,441.00
22.11.2021 20:30	155.09	154.36	154.405	154.63	30,202.00
22.11.2021 21:00	155.225	153.8659	154.71	153.95	34,158.00
22.11.2021 21:30	154.8	153.7501	153.86	154.405	44,370.00
22.11.2021 22:00	155.12	154.3	154.37	154.37	31,542.00
22.11.2021 22:30	154.9199	152.4245	154.55	152.46	13,898.00
23.11.2021 16:30	152.55	149	150.16	151.6101	17,163.00
23.11.2021 17:00	151.535	148.955	151.535	149.4699	21,660.00
23.11.2021 17:30	150.3098	146.05	149.6871	146.05	36,507.00
23.11.2021 18:00	148.03	145.56	146.612	147.44	24,896.00
23.11.2021 18:30	148.28	146.71	147.42	147.31	33,202.00
23.11.2021 19:00	148.19	146.89	147.1052	147.68	33,916.00
23.11.2021 19:30	148.24	147.325	147.81	147.325	23,121.00
23.11.2021 20:00	147.49	145.8	147.025	146.3905	25,283.00
23.11.2021 20:30	147.665	146.0705	146.26	147.1833	37,703.00
23.11.2021 21:00	147.41	146.2955	146.87	147.0005	41,459.00
23.11.2021 21:30	148.845	146.74	147.2	148.705	38,978.00
23.11.2021 22:00	149.8	148.38	148.67	148.645	38,668.00
23.11.2021 22:30	150.0098	148.56	148.56	150.0098	28,251.00
24.11.2021 16:30	151.45	147.58	149.4894	151.45	20,353.00
24.11.2021 17:00	153.3405	151.195	151.195	153.33	18,188.00
24.11.2021 17:30	154.3141	153.01	153.4214	153.01	15,384.00
24.11.2021 18:00	154.71	152.62	153.0799	154.57	25,944.00
24.11.2021 18:30	155.1899	154.35	154.62	154.6501	43,103.00
24.11.2021 19:00	155.315	154.2	154.49	154.83	32,010.00
24.11.2021 19:30	155.6	154.5595	154.9947	155.17	30,429.00
24.11.2021 20:00	155.8	155.03	155.3424	155.64	25,562.00
24.11.2021 20:30	156.1826	155.3716	155.78	155.7045	29,716.00
24.11.2021 21:00	155.91	154.4638	155.8293	155.03	35,235.00
24.11.2021 21:30	156.47	155.1432	155.1432	156.3	34,138.00
24.11.2021 22:00	157.09	156.18	156.27	157.0399	47,678.00
24.11.2021 22:30	157.9225	156.87	157.1799	157.9225	22,467.00
26.11.2021 16:30	158.0357	157.07	157.07	157.7833	4,200.00
26.11.2021 17:00	157.425	155.115	157.425	156.1827	22,318.00
26.11.2021 17:30	156.6	154.29	156.35	155.04	148,423,138.00
26.11.2021 18:00	155.078	152.82	154.75	153.7801	282,062,801.00
26.11.2021 18:30	155.1049	153.6	153.6	154.51	379,279,529.00
26.11.2021 19:00	155.9528	154.1	154.67	155.9528	408,082,309.00
26.11.2021 19:30	156.7	154.0719	155.8545	154.89	380,520,861.00
26.11.2021 20:00	154.81	154.81	154.81	154.81	5,589,867.00
26.11.2021 20:30	154.81	154.81	154.81	154.81	36,146,560.00
26.11.2021 21:00	154.81	154.81	154.81	154.81	36,162,540.00
26.11.2021 21:30	154.81	154.81	154.81	154.81	36,188,550.00
26.11.2021 22:00	154.81	154.81	154.81	154.81	36,198,200.00
26.11.2021 22:30	154.81	154.81	154.81	154.81	36,232,880.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.11.2020	92.74	86.53	87.33	92.66	84,008,360.00
01.12.2020	93.90	90.78	92.25	92.63	58,299,340.00
02.12.2020	96.37	92.53	92.89	93.74	57,612,120.00
03.12.2020	94.70	92.01	94.06	92.31	35,757,660.00
04.12.2020	94.58	90.63	92.58	94.04	45,142,250.00
07.12.2020	95.00	92.97	94.95	94.07	39,694,500.00
08.12.2020	94.74	91.90	94.05	92.92	33,776,110.00
09.12.2020	94.70	89.16	92.76	89.83	51,923,410.00
10.12.2020	92.09	89.03	89.55	91.66	33,606,050.00
11.12.2020	92.33	90.16	91.54	91.65	28,272,560.00
14.12.2020	95.41	91.85	92.21	94.78	47,348,630.00
15.12.2020	97.98	95.45	95.93	97.12	56,943,600.00
16.12.2020	97.27	95.46	97.04	96.85	34,551,720.00
17.12.2020	97.92	96.25	97.55	96.84	31,941,430.00
18.12.2020	97.68	93.56	97.27	95.92	51,631,540.00
21.12.2020	95.28	91.08	94.25	93.23	46,907,100.00
22.12.2020	93.55	90.53	93.36	93.16	35,616,060.00
23.12.2020	93.13	91.46	93.08	91.55	25,880,620.00
24.12.2020	92.51	91.31	91.80	91.81	16,699,520.00
28.12.2020	93.14	90.82	92.93	91.60	30,522,250.00
29.12.2020	92.46	89.43	91.66	90.62	31,648,530.00
30.12.2020	92.85	90.19	90.78	92.29	25,711,100.00
31.12.2020	92.30	90.87	92.10	91.71	24,769,080.00
04.01.2021	96.06	90.92	92.11	92.30	51,559,120.00
05.01.2021	93.21	91.41	92.10	92.77	33,767,140.00
06.01.2021	92.28	89.46	91.62	90.86	51,670,310.00
07.01.2021	95.51	91.20	91.33	95.16	42,404,110.00
08.01.2021	96.33	93.27	95.98	94.58	39,708,840.00
11.01.2021	99.23	93.76	94.03	97.25	48,170,100.00
12.01.2021	98.97	94.07	97.86	95.36	67,482,540.00
13.01.2021	93.89	90.39	93.01	91.78	60,243,620.00
14.01.2021	92.36	90.45	91.77	90.79	53,142,820.00
15.01.2021	91.59	87.86	90.75	88.21	49,112,860.00
19.01.2021	89.58	87.24	89.56	89.45	44,929,840.00
20.01.2021	90.78	88.60	90.55	88.75	34,409,870.00
21.01.2021	92.07	88.43	89.34	91.53	52,562,580.00
22.01.2021	95.95	91.88	94.42	92.79	71,079,780.00
25.01.2021	95.74	91.40	94.14	94.13	54,860,060.00
26.01.2021	95.72	93.63	94.91	94.71	56,637,750.00
27.01.2021	91.88	86.22	91.10	88.84	72,956,950.00
28.01.2021	89.88	87.30	89.83	87.52	46,785,150.00
29.01.2021	88.33	85.02	87.56	85.64	56,516,970.00
01.02.2021	87.95	84.66	86.83	87.66	42,196,180.00
02.02.2021	89.28	86.95	88.49	88.86	33,693,150.00
03.02.2021	89.48	87.34	88.60	87.89	32,176,350.00
04.02.2021	88.60	87.06	88.22	87.84	30,681,280.00
05.02.2021	88.36	86.88	88.15	87.90	29,715,020.00
08.02.2021	91.99	87.98	88.31	91.47	47,454,660.00
09.02.2021	93.30	90.55	91.39	90.91	37,392,240.00
10.02.2021	93.27	90.46	91.50	92.35	42,252,310.00
11.02.2021	93.65	91.33	92.90	92.66	35,307,990.00
12.02.2021	94.22	91.90	92.75	93.77	38,247,650.00
16.02.2021	94.00	90.75	93.90	91.38	32,498,320.00
17.02.2021	90.96	88.57	90.56	89.94	32,164,290.00
18.02.2021	89.60	87.31	89.09	88.64	35,399,500.00
19.02.2021	90.42	88.69	89.75	89.58	29,175,560.00
22.02.2021	88.30	85.21	89.58	85.37	36,702,300.00
23.02.2021	85.11	79.36	83.40	84.74	49,628,130.00
24.02.2021	87.09	82.81	84.33	86.94	40,452,900.00
25.02.2021	87.09	81.92	86.17	82.42	54,297,270.00
26.02.2021	85.59	82.91	83.57	84.51	48,895,700.00
01.03.2021	86.50	83.97	85.36	86.39	32,669,450.00
02.03.2021	86.95	84.04	86.92	84.13	34,575,750.00
03.03.2021	84.38	80.85	84.28	80.86	43,397,380.00
04.03.2021	81.81	76.78	80.23	77.75	60,103,360.00
05.03.2021	79.48	74.20	79.00	78.52	58,419,980.00
08.03.2021	79.00	73.86	78.03	73.96	54,401,930.00
09.03.2021	79.21	75.77	76.73	78.53	44,935,860.00
10.03.2021	80.04	77.41	79.75	77.52	45,213,120.00
11.03.2021	81.89	79.37	79.40	81.23	43,229,580.00
12.03.2021	81.19	79.23	79.73	81.05	32,561,650.00
15.03.2021	83.39	81.20	81.91	82.50	38,962,850.00
16.03.2021	84.75	82.25	83.66	82.75	42,796,200.00
17.03.2021	83.25	80.41	81.75	82.63	43,187,380.00
18.03.2021	81.62	78.01	81.06	78.12	50,938,620.00
19.03.2021	79.34	77.59	78.49	79.06	42,238,470.00
22.03.2021	81.26	79.22	79.99	80.30	39,405,340.00
23.03.2021	80.34	77.95	80.13	78.38	40,113,270.00
24.03.2021	78.80	76.40	77.55	76.48	43,660,100.00
25.03.2021	76.95	74.96	75.85	76.22	44,601,380.00
26.03.2021	77.50	75.03	76.62	77.41	48,961,980.00
29.03.2021	78.02	76.26	77.03	77.14	37,088,740.00
30.03.2021	76.56	74.85	76.47	76.00	38,991,750.00
31.03.2021	79.13	76.52	76.57	78.50	43,484,180.00
01.04.2021	81.31	79.48	80.15	81.09	39,794,670.00
05.04.2021	81.90	80.39	81.74	81.43	32,490,000.00
06.04.2021	82.46	80.88	81.21	81.44	29,040,030.00
07.04.2021	83.10	80.35	81.32	82.20	35,474,780.00
08.04.2021	83.79	82.43	83.32	83.35	41,839,420.00
09.04.2021	83.59	82.16	82.80	82.76	32,552,170.00
12.04.2021	82.18	78.03	82.06	78.58	61,717,200.00
13.04.2021	80.72	78.98	79.67	80.19	37,514,860.00
14.04.2021	80.13	77.93	79.88	78.55	34,140,220.00
15.04.2021	83.95	79.97	80.32	83.01	68,781,070.00
16.04.2021	83.59	81.53	83.30	82.15	46,929,090.00
19.04.2021	83.18	80.39	82.13	81.11	38,919,980.00
20.04.2021	81.11	78.51	80.82	79.27	34,886,110.00
21.04.2021	81.66	78.86	78.99	81.61	34,974,500.00
22.04.2021	81.79	78.59	81.61	79.06	38,711,420.00
23.04.2021	83.30	79.96	80.21	82.76	49,149,390.00
26.04.2021	85.90	82.70	83.35	85.41	57,192,780.00
27.04.2021	87.15	85.13	85.67	85.21	59,895,710.00
28.04.2021	89.20	83.92	88.85	84.02	108,515,200.00
29.04.2021	85.27	82.63	84.70	83.91	50,736,010.00
30.04.2021	84.10	81.42	82.97	81.62	46,431,130.00
03.05.2021	82.00	78.46	81.97	78.55	66,128,450.00
04.05.2021	78.67	77.04	77.95	78.61	58,446,190.00
05.05.2021	79.30	77.36	79.05	77.83	42,028,100.00
06.05.2021	78.06	76.47	77.63	77.89	38,500,440.00
07.05.2021	79.57	78.22	78.75	78.81	36,889,640.00
10.05.2021	78.30	75.92	78.20	75.99	44,902,940.00
11.05.2021	76.93	72.75	73.57	76.83	50,918,120.00
12.05.2021	76.13	74.16	75.09	74.64	42,348,180.00
13.05.2021	75.70	72.50	75.21	73.09	48,524,220.00
14.05.2021	75.03	72.72	74.02	74.59	38,174,230.00
17.05.2021	75.52	73.41	74.21	74.65	40,650,550.00
18.05.2021	75.77	74.24	74.74	74.44	31,863,870.00
19.05.2021	76.97	72.76	73.16	76.23	73,656,460.00
20.05.2021	78.27	76.25	76.81	78.06	48,815,570.00
21.05.2021	78.81	77.04	78.55	77.17	40,121,840.00
24.05.2021	78.01	76.80	77.26	77.44	33,098,940.00
25.05.2021	78.77	76.84	77.33	77.86	47,260,500.00
26.05.2021	78.59	77.59	77.83	78.34	30,260,110.00
27.05.2021	78.43	77.47	78.11	78.42	35,567,300.00
28.05.2021	81.09	78.66	78.66	80.08	40,660,440.00
01.06.2021	82.91	80.66	81.01	80.81	43,183,060.00
02.06.2021	82.60	80.66	81.00	81.97	35,102,460.00
03.06.2021	81.89	80.26	81.13	80.28	29,681,060.00
04.06.2021	82.19	80.81	80.92	81.58	26,196,020.00
07.06.2021	81.68	80.38	81.40	81.35	28,944,340.00
08.06.2021	82.64	80.45	81.87	80.90	25,550,840.00
09.06.2021	81.68	79.80	81.09	79.96	28,298,940.00
10.06.2021	81.71	79.70	80.02	81.56	28,522,840.00
11.06.2021	82.33	80.70	81.61	81.31	24,250,010.00
14.06.2021	81.55	80.20	81.51	81.55	27,715,720.00
15.06.2021	81.68	80.22	81.59	80.47	25,994,670.00
16.06.2021	81.45	78.96	80.75	80.11	29,425,740.00
17.06.2021	85.37	80.57	80.77	84.56	77,001,280.00
18.06.2021	85.77	83.48	84.28	84.65	58,514,830.00
21.06.2021	84.19	82.21	83.49	82.59	44,276,390.00
22.06.2021	84.04	82.48	82.90	83.58	31,976,810.00
23.06.2021	84.49	83.16	83.83	83.82	25,770,780.00
24.06.2021	87.14	84.36	84.39	86.10	42,103,810.00
25.06.2021	86.36	85.10	86.34	85.62	27,711,990.00
28.06.2021	88.00	86.15	86.38	87.08	29,957,270.00
29.06.2021	90.30	86.66	87.41	89.52	45,910,940.00
30.06.2021	94.33	90.60	90.82	93.93	70,248,520.00
01.07.2021	94.18	91.70	94.04	93.31	57,798,450.00
02.07.2021	95.27	92.21	93.28	94.70	51,259,440.00
06.07.2021	95.41	93.32	94.88	94.47	44,154,110.00
07.07.2021	95.44	90.31	95.02	90.54	51,343,020.00
08.07.2021	90.34	87.45	87.86	89.74	45,439,200.00
09.07.2021	91.26	88.53	90.04	90.90	35,085,690.00
12.07.2021	91.90	89.65	91.22	90.81	28,475,040.00
13.07.2021	91.41	89.83	90.48	90.26	30,318,050.00
14.07.2021	91.39	88.94	90.76	89.05	27,947,930.00
15.07.2021	89.78	86.18	89.78	86.93	38,505,510.00
16.07.2021	88.03	85.68	87.32	85.89	35,199,980.00
19.07.2021	87.23	84.24	84.99	86.58	39,019,850.00
20.07.2021	87.77	85.17	87.09	87.11	27,457,950.00
21.07.2021	89.49	86.90	87.25	89.41	29,369,950.00
22.07.2021	91.36	89.08	89.40	91.21	33,457,900.00
23.07.2021	92.37	90.19	91.35	92.15	31,608,850.00
26.07.2021	92.75	91.12	92.01	91.82	26,709,780.00
27.07.2021	94.10	89.10	92.94	91.03	67,623,620.00
28.07.2021	98.71	89.65	93.44	97.93	139,610,900.00
29.07.2021	105.74	96.58	96.58	102.95	163,164,200.00
30.07.2021	106.97	101.38	101.60	106.19	125,361,800.00
02.08.2021	110.33	103.83	105.93	108.63	115,173,100.00
03.08.2021	114.85	107.66	108.15	112.56	157,336,700.00
04.08.2021	122.49	114.16	114.36	118.77	223,988,000.00
05.08.2021	117.68	111.59	116.63	112.35	137,627,400.00
06.08.2021	116.26	109.70	110.55	110.11	143,637,000.00
09.08.2021	112.33	107.06	111.31	107.58	115,444,700.00
10.08.2021	109.17	104.36	107.89	106.48	112,867,100.00
11.08.2021	109.79	105.62	107.60	107.68	91,688,910.00
12.08.2021	108.44	105.86	107.39	106.50	60,519,210.00
13.08.2021	111.71	106.57	107.17	110.55	99,838,140.00
16.08.2021	111.58	105.86	110.20	107.48	73,245,810.00
17.08.2021	108.70	105.35	106.64	107.56	73,914,070.00
18.08.2021	108.07	103.27	107.35	103.44	78,687,650.00
19.08.2021	106.18	101.97	103.32	103.70	70,899,490.00
20.08.2021	105.98	103.99	104.32	104.65	54,925,320.00
23.08.2021	109.02	104.86	105.29	108.77	68,415,540.00
24.08.2021	109.61	107.28	109.45	107.65	51,081,430.00
25.08.2021	109.91	107.45	108.13	108.30	45,393,940.00
26.08.2021	109.23	106.84	108.57	107.27	51,372,720.00
27.08.2021	111.78	107.80	108.01	111.40	60,854,900.00
30.08.2021	114.49	111.26	112.61	111.32	56,014,650.00
31.08.2021	111.26	109.03	111.26	110.72	49,276,940.00
01.09.2021	111.85	109.85	111.30	109.99	38,422,900.00
02.09.2021	110.88	108.77	110.32	109.20	40,060,740.00
03.09.2021	111.17	108.50	108.85	109.92	42,509,870.00
07.09.2021	110.58	108.66	109.96	109.15	28,707,460.00
08.09.2021	109.30	105.52	108.88	106.17	42,995,400.00
09.09.2021	107.30	105.84	106.56	106.15	31,290,910.00
10.09.2021	106.99	104.98	106.99	105.20	32,203,450.00
13.09.2021	105.28	102.63	105.26	104.80	37,594,900.00
14.09.2021	106.82	104.42	105.52	105.73	40,520,390.00
15.09.2021	106.32	104.03	106.00	105.60	37,878,420.00
16.09.2021	106.75	103.76	104.92	106.22	37,984,690.00
17.09.2021	105.98	103.71	105.56	103.88	44,399,860.00
20.09.2021	102.51	99.51	101.58	101.55	45,035,360.00
21.09.2021	103.43	101.18	102.15	102.82	35,324,060.00
22.09.2021	104.56	102.21	102.82	104.38	33,916,420.00
23.09.2021	106.86	103.89	104.89	106.15	32,708,650.00
24.09.2021	106.05	104.68	105.18	105.80	26,398,040.00
27.09.2021	108.44	103.44	105.07	108.16	51,767,980.00
28.09.2021	107.65	101.42	106.83	101.52	74,097,480.00
29.09.2021	102.66	99.81	102.29	100.35	52,080,730.00
30.09.2021	104.44	101.99	102.08	102.90	57,482,290.00
01.10.2021	103.00	100.64	102.60	102.45	41,194,880.00
04.10.2021	101.85	99.82	101.74	100.34	41,851,610.00
05.10.2021	102.87	100.61	100.92	101.81	31,129,650.00
06.10.2021	103.72	100.35	100.44	103.64	38,866,480.00
07.10.2021	107.95	104.46	104.60	106.45	41,439,110.00
08.10.2021	107.28	104.89	106.55	105.06	30,572,880.00
11.10.2021	107.20	104.02	104.62	104.68	31,197,580.00
12.10.2021	106.04	104.34	105.17	105.04	33,968,970.00
13.10.2021	109.88	106.25	106.28	109.16	55,359,220.00
14.10.2021	112.22	109.63	110.50	111.99	46,715,670.00
15.10.2021	112.83	111.11	112.50	112.12	34,042,780.00
18.10.2021	116.88	111.37	111.90	116.43	47,385,000.00
19.10.2021	117.17	114.47	116.16	116.33	39,500,510.00
20.10.2021	118.30	115.42	116.29	116.39	34,180,300.00
21.10.2021	119.68	116.26	116.50	119.33	34,306,660.00
22.10.2021	121.56	118.37	120.82	119.82	38,893,750.00
25.10.2021	123.46	118.60	120.51	122.36	47,628,760.00
26.10.2021	127.20	122.58	122.99	122.93	58,030,160.00
27.10.2021	128.08	121.05	121.63	122.28	98,110,610.00
28.10.2021	123.50	120.26	122.86	121.16	57,830,800.00
29.10.2021	122.57	119.88	120.95	120.23	41,517,680.00
01.11.2021	125.67	118.13	119.45	125.23	54,486,030.00
02.11.2021	128.46	124.20	124.98	127.63	53,453,210.00
03.11.2021	130.60	126.79	127.75	130.53	59,439,100.00
04.11.2021	139.00	130.77	132.01	137.50	84,713,730.00
05.11.2021	141.22	134.42	139.18	136.34	64,865,810.00
08.11.2021	153.60	137.70	137.70	150.16	140,999,700.00
09.11.2021	155.65	143.89	154.01	148.92	98,147,250.00
10.11.2021	146.30	138.52	143.93	139.87	82,705,720.00
11.11.2021	146.47	140.84	142.96	146.01	67,587,370.00
12.11.2021	148.59	144.25	146.02	147.89	52,052,340.00
15.11.2021	148.98	142.86	148.00	146.49	52,163,500.00
16.11.2021	153.08	145.34	145.93	152.45	52,881,050.00
17.11.2021	154.66	149.69	151.98	152.03	54,202,880.00
18.11.2021	158.89	152.56	157.07	155.02	60,508,140.00
19.11.2021	156.92	153.45	155.76	155.41	41,595,350.00
22.11.2021	161.88	152.39	157.14	152.52	58,540,340.00
23.11.2021	152.66	145.30	150.41	149.92	62,753,620.00
24.11.2021	157.93	147.19	149.46	157.80	60,527,960.00
26.11.2021	158.10	152.81	-99.99	154.81	0.00

צרו איתנו קשר *5988