שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

עדכון אחרון 21.11.2019

רענן

פורטל פיננסי > מניות > אדוונס מיקרו דיוויס > גרפים

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אדוונס מיקרו דיוויס

Advanced Micro Devices

מניה AMD נאסד"ק USD

שער

39.52

שינוי

-3.56%

שינוי ב USD

-1.46

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	40.33	40.33	40.33	40.33	0.00
16:50	40.2699	40.2699	40.2699	40.2699	5,911,106.00
17:00	40.63	40.63	40.63	40.63	3,638,813.00
17:10	40.295	40.295	40.295	40.295	2,521,240.00
17:20	40.38	40.38	40.38	40.38	2,959,320.00
17:30	39.9	39.9	39.9	39.9	3,419,300.00
17:40	39.905	39.905	39.905	39.905	2,727,780.00
17:50	39.865	39.865	39.865	39.865	2,357,990.00
18:00	39.99	39.99	39.99	39.99	2,190,180.00
18:10	39.8386	39.8386	39.8386	39.8386	1,541,980.00
18:20	39.91	39.91	39.91	39.91	1,622,770.00
18:30	39.7199	39.7199	39.7199	39.7199	1,356,570.00
18:40	39.433	39.433	39.433	39.433	3,562,680.00
18:50	39.32	39.32	39.32	39.32	3,670,700.00
19:00	39.2151	39.2151	39.2151	39.2151	1,957,660.00
19:10	38.895	38.895	38.895	38.895	4,307,990.00
19:20	38.98	38.98	38.98	38.98	3,365,010.00
19:30	38.7543	38.7543	38.7543	38.7543	2,466,530.00
19:40	38.9404	38.9404	38.9404	38.9404	2,079,960.00
19:50	39.069	39.069	39.069	39.069	3,102,740.00
20:00	38.9152	38.9152	38.9152	38.9152	1,467,920.00
20:10	39.2234	39.2234	39.2234	39.2234	1,637,450.00
20:20	39.23	39.23	39.23	39.23	1,108,190.00
20:30	39.3	39.3	39.3	39.3	1,001,560.00
20:40	39.275	39.275	39.275	39.275	861,760.00
20:50	39.26	39.26	39.26	39.26	1,026,460.00
21:00	39.44	39.44	39.44	39.44	1,212,650.00
21:10	39.37	39.37	39.37	39.37	1,312,520.00
21:20	39.56	39.56	39.56	39.56	1,375,770.00
21:30	39.42	39.42	39.42	39.42	1,010,430.00
21:40	39.5038	39.5038	39.5038	39.5038	909,890.00
21:50	39.6348	39.6348	39.6348	39.6348	999,240.00
22:00	39.5548	39.5548	39.5548	39.5548	1,185,400.00
22:10	39.56	39.56	39.56	39.56	1,048,190.00
22:20	39.58	39.58	39.58	39.58	1,146,610.00
22:30	39.4849	39.4849	39.4849	39.4849	830,090.00
22:40	39.51	39.51	39.51	39.51	1,478,630.00
22:50	39.58	39.58	39.58	39.58	1,788,080.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2019 17:00	39.165	38.79	39.03	39.13	60,720.00
15.11.2019 17:30	39.195	38.975	39.12	39.045	48,547.00
15.11.2019 18:00	39.1	38.5698	39.06	38.74	72,737.00
15.11.2019 18:30	38.9399	38.65	38.73	38.75	141,442.00
15.11.2019 19:00	38.76	38.54	38.74	38.5899	66,965.00
15.11.2019 19:30	38.75	38.548	38.5964	38.735	135,040.00
15.11.2019 20:00	38.75	38.62	38.7385	38.64	61,410.00
15.11.2019 20:30	38.6467	38.43	38.64	38.62	61,188.00
15.11.2019 21:00	38.63	38.53	38.5999	38.565	100,775.00
15.11.2019 21:30	38.6085	38.4028	38.55	38.59	77,422.00
15.11.2019 22:00	38.55	38.34	38.55	38.41	113,627.00
15.11.2019 22:30	38.615	38.3999	38.3999	38.56	66,212.00
18.11.2019 16:30	39.33	38.615	38.64	39.33	30,571.00
18.11.2019 17:00	39.98	39.345	39.345	39.8199	102,700.00
18.11.2019 17:30	39.8896	39.55	39.8205	39.575	96,700.00
18.11.2019 18:00	39.7666	39.57	39.5807	39.62	44,070.00
18.11.2019 18:30	39.7699	39.57	39.6789	39.61	84,167.00
18.11.2019 19:00	39.71	39.62	39.6203	39.64	55,280.00
18.11.2019 19:30	39.88	39.63	39.64	39.7774	87,621.00
18.11.2019 20:00	39.77	39.62	39.77	39.6439	98,267.00
18.11.2019 20:30	39.65	39.4222	39.638	39.4599	59,353.00
18.11.2019 21:00	39.5799	39.48	39.5	39.5399	63,028.00
18.11.2019 21:30	39.6752	39.525	39.525	39.645	58,328.00
18.11.2019 22:00	39.7884	39.64	39.64	39.755	75,332.00
18.11.2019 22:30	39.9094	39.7077	39.7501	39.9	46,072.00
19.11.2019 16:30	40.44	40.03	40.09	40.185	53,447.00
19.11.2019 17:00	40.35	39.695	40.19	40.15	46,842.00
19.11.2019 17:30	40.33	39.91	40.1657	39.935	159,552.00
19.11.2019 18:00	40.2803	39.945	39.9477	40.2803	116,645.00
19.11.2019 18:30	40.75	40.245	40.2694	40.5599	79,028.00
19.11.2019 19:00	40.7999	40.52	40.565	40.77	85,448.00
19.11.2019 19:30	41.1	40.73	40.78	41.095	104,028.00
19.11.2019 20:00	41.18	40.935	41.16	41.11	99,535.00
19.11.2019 20:30	41.22	41.06	41.0904	41.16	63,049.00
19.11.2019 21:00	41.58	41.165	41.165	41.55	67,578.00
19.11.2019 21:30	41.555	41.3599	41.53	41.435	50,248.00
19.11.2019 22:00	41.79	41.4	41.425	41.525	71,226.00
19.11.2019 22:30	41.675	41.235	41.56	41.26	30,563.00
20.11.2019 16:30	41.29	40.64	40.8993	40.9	54,996.00
20.11.2019 17:00	41.105	40.6201	40.87	40.77	69,745.00
20.11.2019 17:30	41.3999	40.8097	40.8097	41.36	65,520.00
20.11.2019 18:00	41.34	41.01	41.34	41.28	71,491.00
20.11.2019 18:30	41.2791	41.0659	41.27	41.09	96,464.00
20.11.2019 19:00	41.3796	41.05	41.0963	41.3641	90,401.00
20.11.2019 19:30	41.75	41.04	41.3587	41.1563	90,506.00
20.11.2019 20:00	41.146	40.09	41.1283	40.6322	62,748.00
20.11.2019 20:30	40.9799	40.57	40.6399	40.9	64,309.00
20.11.2019 21:00	40.9352	40.72	40.9352	40.875	49,777.00
20.11.2019 21:30	41.02	40.74	40.8699	40.8	63,518.00
20.11.2019 22:00	40.9963	40.8	40.81	40.845	89,945.00
20.11.2019 22:30	40.98	40.742	40.82	40.94	55,177.00
21.11.2019 16:30	40.705	39.7747	40.36	40.35	62,624.00
21.11.2019 17:00	40.3899	39.83	40.355	39.94	99,288.00
21.11.2019 17:30	40.065	39.76	39.9415	39.86	66,214.00
21.11.2019 18:00	40.02	39.64	39.855	39.71	48,379.00
21.11.2019 18:30	39.7	38.8391	39.7	38.8391	111,697.00
21.11.2019 19:00	38.985	38.6501	38.85	38.8501	126,058.00
21.11.2019 19:30	39.2401	38.8676	38.87	39.2199	104,252.00
21.11.2019 20:00	39.35	39.12	39.2057	39.29	79,665.00
21.11.2019 20:30	39.52	39.1	39.28	39.4476	73,420.00
21.11.2019 21:00	39.5739	39.31	39.401	39.45	60,644.00
21.11.2019 21:30	39.6544	39.465	39.47	39.59	65,540.00
21.11.2019 22:00	39.6144	39.36	39.605	39.415	57,889.00
21.11.2019 22:30	39.6452	39.4399	39.45	39.5	58,366.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.11.2018	19.83	18.56	18.61	19.38	54,611,295.00
26.11.2018	20.19	19.11	19.96	20.08	82,943,994.00
27.11.2018	21.45	19.73	19.77	21.05	118,820,455.00
28.11.2018	21.88	20.18	21.82	21.34	134,238,631.00
29.11.2018	21.61	20.73	21.19	21.43	79,700,100.00
30.11.2018	21.36	20.52	21.30	21.30	82,150,396.00
03.12.2018	23.75	22.37	22.48	23.71	139,204,266.00
04.12.2018	23.42	21.07	23.35	21.12	127,051,386.00
05.12.2018	23.42	21.07	23.35	21.12	0.00
06.12.2018	21.41	20.06	20.22	21.30	103,177,646.00
07.12.2018	21.38	19.17	21.30	19.46	105,555,490.00
10.12.2018	20.13	19.27	19.35	19.99	77,873,922.00
11.12.2018	21.14	19.69	20.71	19.98	87,842,704.00
12.12.2018	21.02	19.71	20.32	20.48	100,117,324.00
13.12.2018	20.87	19.76	20.63	19.86	87,975,723.00
14.12.2018	20.70	19.52	19.58	19.90	84,627,703.00
17.12.2018	20.03	18.64	20.01	18.83	115,259,773.00
18.12.2018	19.84	18.88	19.15	19.50	101,328,560.00
19.12.2018	19.72	18.00	19.44	18.16	120,395,946.00
20.12.2018	18.86	17.34	18.11	17.94	119,090,710.00
21.12.2018	18.34	16.76	18.12	16.93	129,593,911.00
24.12.2018	17.22	16.37	16.52	16.65	62,933,126.00
26.12.2018	17.91	16.03	16.88	17.90	108,593,079.00
27.12.2018	17.74	16.44	17.43	17.49	110,878,973.00
28.12.2018	18.31	17.14	17.53	17.82	108,628,740.00
31.12.2018	18.51	17.85	18.15	18.46	84,483,990.00
02.01.2019	19.00	17.98	18.01	18.83	86,672,765.00
03.01.2019	18.68	16.94	18.42	17.05	117,041,419.00
04.01.2019	19.07	17.43	17.55	19.00	111,602,677.00
07.01.2019	20.68	19.00	19.44	20.57	106,855,973.00
08.01.2019	21.20	19.68	21.19	20.75	117,646,114.00
09.01.2019	21.44	20.07	20.89	20.19	163,748,779.00
10.01.2019	19.83	18.90	19.76	19.74	115,337,901.00
11.01.2019	20.35	19.19	19.47	20.27	85,012,064.00
14.01.2019	20.62	19.75	19.96	20.23	71,083,711.00
15.01.2019	20.68	20.26	20.44	20.38	62,587,713.00
16.01.2019	20.54	19.71	20.40	19.73	70,589,160.00
17.01.2019	20.51	19.02	19.49	20.25	84,539,977.00
18.01.2019	21.05	20.02	20.37	20.77	88,014,266.00
22.01.2019	20.92	19.70	20.48	19.76	78,353,609.00
23.01.2019	20.48	19.55	20.03	19.80	77,598,547.00
24.01.2019	21.01	20.04	20.06	20.85	96,551,643.00
25.01.2019	22.03	20.79	20.99	21.93	110,226,828.00
28.01.2019	21.01	20.02	20.32	20.18	134,819,399.00
29.01.2019	20.39	19.05	20.26	19.25	128,459,144.00
30.01.2019	23.13	21.37	21.49	23.09	210,939,497.00
31.01.2019	25.14	22.83	23.02	24.41	182,038,469.00
01.02.2019	24.84	24.07	24.61	24.51	105,196,546.00
04.02.2019	24.66	24.07	24.43	24.13	70,215,969.00
05.02.2019	23.86	22.98	23.42	23.31	121,208,998.00
06.02.2019	24.14	23.22	23.63	23.26	78,488,796.00
07.02.2019	23.22	22.32	22.99	22.67	86,575,520.00
08.02.2019	23.28	22.27	22.33	23.05	77,145,883.00
11.02.2019	23.28	22.66	23.05	22.96	60,405,769.00
12.02.2019	23.56	22.75	23.43	22.82	67,359,421.00
13.02.2019	23.24	22.71	22.98	22.85	57,383,456.00
14.02.2019	23.37	22.59	22.74	23.13	64,082,044.00
15.02.2019	24.05	23.20	23.58	23.68	78,514,227.00
19.02.2019	24.41	23.61	23.63	23.95	57,369,846.00
20.02.2019	24.37	23.90	24.14	23.95	56,720,057.00
21.02.2019	24.33	23.96	24.04	24.11	36,178,776.00
22.02.2019	24.36	23.88	24.05	24.36	52,489,250.00
25.02.2019	25.52	24.68	25.01	24.71	62,969,992.00
26.02.2019	24.72	24.15	24.65	24.21	44,649,527.00
27.02.2019	24.23	23.21	24.11	23.48	62,449,941.00
28.02.2019	23.67	23.11	23.21	23.53	38,640,895.00
01.03.2019	24.19	23.45	23.97	23.68	45,111,490.00
04.03.2019	24.13	23.01	23.89	23.37	48,071,258.00
05.03.2019	23.68	23.01	23.34	23.50	35,355,558.00
06.03.2019	23.53	22.40	23.47	22.41	60,369,667.00
07.03.2019	22.41	21.73	22.33	22.08	52,087,376.00
08.03.2019	21.89	21.04	21.35	21.69	30,109,800.00
11.03.2019	23.08	21.98	22.15	22.96	54,309,424.00
12.03.2019	23.80	22.78	23.10	23.49	56,364,659.00
13.03.2019	24.15	23.35	23.66	23.38	56,644,553.00
14.03.2019	23.49	22.80	23.37	22.82	42,785,455.00
15.03.2019	23.65	23.01	23.10	23.29	46,503,537.00
18.03.2019	23.62	23.04	23.30	23.25	34,653,014.00
19.03.2019	26.08	23.59	23.60	26.00	154,751,083.00
20.03.2019	26.88	25.31	26.49	25.70	151,099,088.00
21.03.2019	28.11	25.71	25.78	27.89	127,977,841.00
22.03.2019	27.75	26.33	27.54	26.37	115,124,447.00
25.03.2019	26.99	25.54	26.29	25.97	78,321,789.00
26.03.2019	26.98	25.46	26.69	25.69	75,650,043.00
27.03.2019	25.88	24.55	25.70	24.89	88,498,204.00
28.03.2019	25.56	24.65	25.10	25.06	64,535,043.00
29.03.2019	25.73	25.25	25.58	25.52	52,949,151.00
01.04.2019	26.56	25.83	26.42	26.36	62,816,496.00
02.04.2019	26.80	26.09	26.51	26.75	52,556,266.00
03.04.2019	29.95	27.88	28.02	29.02	197,218,950.00
04.04.2019	29.39	28.61	28.88	29.09	82,088,294.00
05.04.2019	29.69	28.80	29.64	28.98	65,559,426.00
08.04.2019	28.95	28.18	28.69	28.53	57,888,958.00
09.04.2019	28.38	27.19	28.24	27.24	75,307,482.00
10.04.2019	28.12	27.32	27.46	27.83	64,247,260.00
11.04.2019	28.05	27.46	27.81	27.79	44,665,761.00
12.04.2019	28.38	27.66	28.21	27.85	40,970,203.00
15.04.2019	27.84	26.96	27.80	27.33	40,752,608.00
16.04.2019	28.18	27.49	27.72	27.93	47,267,350.00
17.04.2019	28.27	27.22	28.21	27.49	48,164,123.00
18.04.2019	27.88	27.34	27.60	27.68	39,835,655.00
22.04.2019	28.23	27.39	27.62	28.18	36,414,149.00
23.04.2019	28.49	27.79	28.18	27.97	41,642,929.00
24.04.2019	28.85	27.93	28.10	28.46	51,559,754.00
25.04.2019	28.86	27.36	28.67	27.66	57,055,448.00
26.04.2019	27.90	27.05	27.66	27.88	48,769,838.00
29.04.2019	28.14	27.50	27.90	27.69	44,390,913.00
30.04.2019	27.80	26.94	27.59	27.63	69,781,865.00
01.05.2019	29.15	26.78	28.95	26.81	135,764,114.00
02.05.2019	28.64	26.61	26.94	28.29	100,426,081.00
03.05.2019	28.42	27.66	28.30	28.22	55,438,412.00
06.05.2019	27.50	26.45	26.72	27.42	70,173,849.00
07.05.2019	27.35	26.21	27.20	26.66	75,387,816.00
08.05.2019	27.71	26.27	26.41	27.09	65,838,362.00
09.05.2019	27.38	26.03	26.70	27.21	73,009,367.00
10.05.2019	28.10	26.93	27.03	27.96	82,855,895.00
13.05.2019	27.23	26.10	26.98	26.24	98,690,155.00
14.05.2019	27.48	26.15	26.53	27.32	82,570,590.00
15.05.2019	27.79	26.73	26.87	27.58	55,640,541.00
16.05.2019	28.37	27.27	27.37	28.01	66,970,314.00
17.05.2019	28.46	27.40	27.69	27.50	65,296,705.00
20.05.2019	27.24	26.49	26.98	26.68	69,690,228.00
21.05.2019	27.37	26.93	27.18	27.35	46,013,451.00
22.05.2019	27.59	27.07	27.12	27.41	39,981,843.00
23.05.2019	27.10	26.03	26.99	26.36	67,588,253.00
24.05.2019	26.93	26.40	26.61	26.44	39,760,988.00
28.05.2019	29.67	27.06	27.27	29.03	146,776,268.00
29.05.2019	29.32	27.73	29.00	28.09	99,812,309.00
30.05.2019	28.56	27.60	28.40	28.03	65,072,887.00
31.05.2019	28.36	27.40	27.57	27.41	68,568,217.00
03.06.2019	29.62	27.29	28.75	27.58	147,382,686.00
04.06.2019	29.59	27.91	28.39	29.57	107,244,451.00
05.06.2019	29.99	29.03	29.93	29.50	79,241,037.00
06.06.2019	31.98	29.84	29.87	31.82	131,000,631.00
07.06.2019	32.60	31.57	31.94	32.41	86,700,622.00
10.06.2019	34.30	33.08	33.53	33.23	97,342,206.00
11.06.2019	33.49	31.82	33.43	32.41	82,671,679.00
12.06.2019	32.57	31.92	32.00	32.18	56,202,304.00
13.06.2019	32.50	31.06	32.39	31.39	62,839,123.00
14.06.2019	30.96	30.02	30.70	30.36	70,245,787.00
17.06.2019	30.45	29.18	30.25	29.20	70,658,125.00
18.06.2019	30.97	29.58	29.76	30.45	86,245,510.00
19.06.2019	30.79	30.06	30.67	30.50	63,052,035.00
20.06.2019	31.36	29.84	31.24	30.01	72,244,525.00
21.06.2019	30.35	28.97	29.65	29.10	81,695,946.00
24.06.2019	29.40	28.67	29.32	29.26	55,803,999.00
25.06.2019	29.72	28.80	29.26	28.86	53,473,503.00
26.06.2019	30.48	29.78	29.98	29.92	64,972,262.00
27.06.2019	30.96	30.21	30.41	30.74	55,497,715.00
28.06.2019	31.11	30.33	31.08	30.37	49,992,280.00
01.07.2019	32.04	30.87	31.79	31.20	60,174,464.00
02.07.2019	31.26	30.73	30.96	31.24	37,639,742.00
03.07.2019	31.33	30.74	31.13	31.19	23,462,004.00
05.07.2019	31.56	30.75	30.88	31.50	33,883,792.00
08.07.2019	32.15	31.26	31.80	32.04	49,549,304.00
09.07.2019	33.18	31.71	31.76	33.15	61,233,399.00
10.07.2019	34.03	33.36	33.56	33.79	60,184,111.00
11.07.2019	34.00	32.76	33.91	33.06	62,955,682.00
12.07.2019	33.39	32.59	32.76	33.21	51,423,425.00
15.07.2019	34.55	33.27	33.34	34.39	65,393,160.00
16.07.2019	34.86	33.80	34.30	33.85	66,780,003.00
17.07.2019	34.30	33.49	34.01	33.60	42,467,760.00
18.07.2019	33.46	32.42	33.03	33.00	58,431,436.00
19.07.2019	33.35	32.45	33.08	32.51	44,533,941.00
22.07.2019	33.31	32.74	32.80	32.85	37,660,034.00
23.07.2019	33.50	32.93	33.17	33.49	38,249,517.00
24.07.2019	34.36	33.45	33.64	34.11	41,817,134.00
25.07.2019	34.25	33.62	34.05	33.67	36,525,982.00
26.07.2019	34.77	33.87	34.23	34.02	43,445,807.00
29.07.2019	34.18	32.98	34.14	33.48	45,666,470.00
30.07.2019	33.94	32.94	33.21	33.87	63,908,200.00
31.07.2019	32.30	30.69	32.08	31.01	78,211,930.00
01.08.2019	31.48	29.10	30.50	29.93	74,020,700.00
02.08.2019	29.73	28.94	29.48	29.44	59,501,300.00
05.08.2019	28.49	27.65	28.26	28.04	68,930,780.00
06.08.2019	29.05	28.20	28.86	28.87	58,382,310.00
07.08.2019	29.28	28.37	28.47	29.23	53,977,880.00
08.08.2019	34.27	31.20	31.53	33.91	163,653,300.00
09.08.2019	35.55	33.08	33.45	34.66	109,182,500.00
12.08.2019	34.65	32.08	34.16	32.43	106,161,100.00
13.08.2019	33.14	31.72	32.36	32.10	98,175,580.00
14.08.2019	31.05	29.51	31.00	30.24	123,903,300.00
15.08.2019	30.73	29.21	30.63	29.67	70,683,040.00
16.08.2019	31.48	30.21	30.31	31.33	57,055,000.00
19.08.2019	32.19	31.42	32.00	31.46	64,852,110.00
20.08.2019	31.31	30.45	30.94	30.72	46,021,430.00
21.08.2019	31.74	30.84	31.05	31.70	41,233,780.00
22.08.2019	31.92	30.98	31.76	31.90	47,594,020.00
23.08.2019	31.83	31.10	31.30	31.41	20,001,030.00
26.08.2019	30.72	29.94	30.34	30.28	49,949,230.00
27.08.2019	30.89	29.60	30.60	30.16	49,068,320.00
28.08.2019	31.18	29.70	29.92	30.78	55,252,470.00
29.08.2019	31.83	31.33	31.47	31.45	44,293,380.00
30.08.2019	31.86	31.13	31.60	31.45	38,346,770.00
03.09.2019	31.14	30.68	30.83	30.90	37,799,070.00
04.09.2019	31.83	30.85	31.32	30.95	46,181,800.00
05.09.2019	32.05	31.12	31.79	31.50	57,807,870.00
06.09.2019	31.51	30.48	31.50	30.56	51,481,800.00
09.09.2019	31.18	30.24	30.93	30.50	53,960,600.00
10.09.2019	30.38	29.77	30.22	30.23	48,491,560.00
11.09.2019	30.43	29.51	30.38	29.77	48,118,550.00
12.09.2019	30.84	29.95	30.08	30.21	52,123,800.00
13.09.2019	30.85	29.95	30.27	30.70	45,419,470.00
16.09.2019	31.15	30.26	30.37	30.83	52,098,700.00
17.09.2019	31.32	30.74	31.07	31.00	33,892,050.00
18.09.2019	30.89	29.88	30.75	30.45	43,500,760.00
19.09.2019	30.96	30.14	30.57	30.29	41,636,330.00
20.09.2019	30.47	29.65	30.36	30.05	83,241,070.00
23.09.2019	30.80	30.07	30.12	30.64	44,398,900.00
24.09.2019	30.75	29.29	30.54	29.52	72,998,220.00
25.09.2019	29.65	28.55	29.48	29.54	58,376,860.00
26.09.2019	29.77	29.00	29.67	29.47	40,814,180.00
27.09.2019	29.77	28.35	29.17	28.72	53,941,700.00
30.09.2019	29.05	28.36	28.89	28.99	40,049,900.00
01.10.2019	29.54	28.64	29.05	28.76	37,105,210.00
02.10.2019	28.85	28.03	28.50	28.31	43,659,820.00
03.10.2019	28.78	27.43	28.28	28.68	56,481,830.00
04.10.2019	29.06	28.28	28.83	29.01	34,505,220.00
07.10.2019	29.63	28.84	28.90	28.93	39,553,280.00
08.10.2019	28.64	27.92	28.55	28.23	44,283,840.00
09.10.2019	28.95	28.35	28.80	28.46	35,683,250.00
10.10.2019	28.89	28.00	28.52	28.38	40,856,640.00
11.10.2019	30.20	28.81	28.83	29.73	64,077,790.00
14.10.2019	30.61	29.38	29.71	30.53	44,484,790.00
15.10.2019	30.92	30.17	30.70	30.72	41,630,270.00
16.10.2019	31.41	30.53	30.60	30.81	42,811,910.00
17.10.2019	31.40	30.86	31.30	31.14	36,938,780.00
18.10.2019	31.33	30.29	31.06	30.97	39,610,350.00
21.10.2019	32.26	31.41	31.50	32.03	52,285,550.00
22.10.2019	32.15	31.50	32.06	31.51	36,291,240.00
23.10.2019	31.65	30.83	31.09	31.36	26,643,250.00
24.10.2019	31.86	31.34	31.58	31.72	27,833,020.00
25.10.2019	32.86	31.83	31.90	32.71	45,002,420.00
28.10.2019	33.91	33.15	33.16	33.69	51,069,820.00
29.10.2019	33.90	32.70	33.73	33.03	76,369,090.00
30.10.2019	33.34	32.03	32.93	33.13	78,092,050.00
31.10.2019	34.34	32.82	32.98	33.93	67,788,960.00
01.11.2019	35.00	34.10	34.37	34.89	64,109,830.00
04.11.2019	36.45	34.76	35.19	36.29	82,951,770.00
05.11.2019	37.18	35.98	36.56	36.15	84,451,300.00
06.11.2019	36.48	35.52	36.06	35.93	51,172,510.00
07.11.2019	36.99	36.03	36.52	36.28	54,116,160.00
08.11.2019	36.58	36.00	36.06	36.29	39,271,920.00
11.11.2019	36.66	35.58	35.96	36.31	43,489,000.00
12.11.2019	37.13	36.40	36.43	36.71	58,433,610.00
13.11.2019	37.96	36.58	36.65	37.52	67,675,790.00
14.11.2019	38.50	37.36	37.51	38.35	65,527,660.00
15.11.2019	39.37	38.34	38.94	38.56	62,894,560.00
18.11.2019	39.99	38.60	38.65	39.88	65,939,070.00
19.11.2019	41.79	39.69	40.14	41.29	94,073,040.00
20.11.2019	41.75	40.07	40.96	40.98	79,514,300.00
21.11.2019	40.71	38.64	40.42	39.52	86,718,300.00

UI design by
Application delivery by