גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אדוונס מיקרו דיוויס > גרפים

עדכון אחרון 03.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אדוונס מיקרו דיוויס

Advanced Micro Devices

מניה AMD נאסד"ק USD

שער

137.91

שינוי

-0.44%

שינוי ב USD

-0.61

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	138.8616	138.8616	138.8616	138.8616	0.00
16:50	137.93	137.93	137.93	137.93	2,188,248.00
17:00	138.16	138.16	138.16	138.16	1,669,692.00
17:10	138.3198	138.3198	138.3198	138.3198	1,727,729.00
17:20	139.13	139.13	139.13	139.13	2,549,525.00
17:30	139.0053	139.0053	139.0053	139.0053	1,885,130.00
17:40	138.35	138.35	138.35	138.35	1,182,850.00
17:50	138.3199	138.3199	138.3199	138.3199	1,124,610.00
18:00	138.144	138.144	138.144	138.144	1,070,850.00
18:10	138.129	138.129	138.129	138.129	697,160.00
18:20	138.13	138.13	138.13	138.13	665,950.00
18:30	138.2331	138.2331	138.2331	138.2331	576,470.00
18:40	138.3187	138.3187	138.3187	138.3187	607,180.00
18:50	138.31	138.31	138.31	138.31	626,930.00
19:00	138.047	138.047	138.047	138.047	1,358,460.00
19:20	138	138	138	138	539,490.00
19:30	137.86	137.86	137.86	137.86	620,060.00
19:40	137.94	137.94	137.94	137.94	1,295,780.00
19:50	138.175	138.175	138.175	138.175	595,950.00
20:00	137.83	137.83	137.83	137.83	1,751,490.00
20:10	137.91	137.91	137.91	137.91	2,423,860.00
20:20	137.91	137.91	137.91	137.91	32,540.00
20:30	137.91	137.91	137.91	137.91	30,720.00
20:40	137.91	137.91	137.91	137.91	30,240.00
20:50	137.91	137.91	137.91	137.91	12,560.00
21:00	137.91	137.91	137.91	137.91	19,860.00
21:10	137.91	137.91	137.91	137.91	42,350.00
21:20	137.91	137.91	137.91	137.91	24,410.00
21:30	137.91	137.91	137.91	137.91	8,880.00
21:40	137.91	137.91	137.91	137.91	6,560.00
21:50	137.91	137.91	137.91	137.91	9,310.00
22:00	137.91	137.91	137.91	137.91	5,200.00
22:10	137.91	137.91	137.91	137.91	14,710.00
22:20	137.91	137.91	137.91	137.91	7,870.00
22:30	137.91	137.91	137.91	137.91	7,490.00
22:40	137.91	137.91	137.91	137.91	7,850.00
22:50	137.91	137.91	137.91	137.91	7,530.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.07.2025 17:00	138.7	137.185	138.25	137.185	61,697,612.00
01.07.2025 17:30	137.3	136.08	137.3	136.08	90,181,507.00
01.07.2025 18:00	136.765	135.24	135.905	136.415	164,559,394.00
01.07.2025 18:30	136.62	135.94	136.4918	136.205	212,757,995.00
01.07.2025 19:00	137.185	136.01	136.3992	137.04	262,667,905.00
01.07.2025 19:30	137.4285	136.8	137.03	136.8	337,502,854.00
01.07.2025 20:00	137.8	136.82	136.82	137.0806	377,180,164.00
01.07.2025 20:30	137.66	136.9147	137.0726	137.33	355,773,636.00
01.07.2025 21:00	137.4	137.12	137.4	137.19	263,816,238.00
01.07.2025 21:30	137.3747	136.86	137.1386	136.86	324,667,327.00
01.07.2025 22:00	137.04	136.14	136.595	137.03	394,772,996.00
01.07.2025 22:30	137.0397	136.07	136.96	136.07	372,513,093.00
02.07.2025 16:30	136.45	135.33	135.33	135.6	19,476,119.00
02.07.2025 17:00	136.84	135.445	135.445	136.83	39,553,725.00
02.07.2025 17:30	138.45	136.9404	136.9404	138.3952	59,115,467.00
02.07.2025 18:00	139.09	138.2954	138.33	138.49	104,296,699.00
02.07.2025 18:30	138.73	138.135	138.45	138.7137	124,502,863.00
02.07.2025 19:00	139.75	138.5948	138.645	139.3604	164,997,131.00
02.07.2025 19:30	139.45	138.9607	139.24	139.195	155,779,460.00
02.07.2025 20:00	139.29	138.74	139.2	138.82	199,385,341.00
02.07.2025 20:30	139.01	138.39	138.86	138.739	234,250,356.00
02.07.2025 21:00	138.81	138.29	138.81	138.47	239,916,587.00
02.07.2025 21:30	138.805	138.42	138.46	138.805	225,538,653.00
02.07.2025 22:00	139.125	138.77	138.815	138.79	266,160,342.00
02.07.2025 22:30	138.745	137.96	138.69	138.35	242,218,745.00
03.07.2025 16:30	139.26	137.4724	139.09	138.0606	25,828,240.00
03.07.2025 17:00	139.4	137.8604	138.08	138.6048	57,593,706.00
03.07.2025 17:30	138.72	137.8976	138.59	138.2335	67,995,728.00
03.07.2025 18:00	138.25	137.9896	138.21	138.22	66,782,584.00
03.07.2025 18:30	138.5339	137.87	138.36	137.98	127,046,324.00
03.07.2025 19:00	138.174	137.72	137.9813	137.8899	151,927,318.00
03.07.2025 19:30	138.175	137.6667	137.88	137.88	172,255,834.00
03.07.2025 20:00	137.91	137.91	137.91	137.91	3,917,481.00
03.07.2025 20:30	137.91	137.91	137.91	137.91	28,494,140.00
03.07.2025 21:00	137.91	137.91	137.91	137.91	28,517,620.00
03.07.2025 21:30	137.91	137.91	137.91	137.91	28,543,220.00
03.07.2025 22:00	137.91	137.91	137.91	137.91	28,569,600.00
03.07.2025 22:30	137.91	137.91	137.91	137.91	28,608,780.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2024	178.95	173.22	174.90	178.69	59,049,900.00
09.07.2024	180.41	174.70	177.97	177.10	43,005,380.00
10.07.2024	187.28	177.80	179.99	183.96	89,914,460.00
11.07.2024	187.11	177.25	184.07	181.94	58,940,820.00
12.07.2024	186.99	179.69	182.01	181.55	50,611,330.00
15.07.2024	185.50	178.54	184.45	179.83	41,969,320.00
16.07.2024	179.75	174.53	179.69	177.55	39,591,830.00
17.07.2024	169.80	159.37	169.80	159.43	76,314,180.00
18.07.2024	163.41	153.20	163.41	155.77	69,147,630.00
19.07.2024	155.81	150.62	154.86	151.58	46,236,620.00
22.07.2024	-99.99	-99.99	154.23	154.26	0.00
23.07.2024	157.05	153.80	154.95	154.00	31,142,080.00
24.07.2024	153.68	144.53	152.72	144.63	48,902,650.00
25.07.2024	144.75	136.81	144.07	138.32	60,016,880.00
26.07.2024	141.29	138.27	140.32	139.99	48,513,510.00
29.07.2024	144.59	138.75	141.19	139.75	46,240,040.00
30.07.2024	141.70	134.05	139.88	138.44	63,651,160.00
31.07.2024	153.60	140.03	150.73	144.48	113,636,000.00
01.08.2024	147.29	130.24	145.00	132.54	93,334,820.00
02.08.2024	137.10	131.33	133.50	132.50	78,107,060.00
05.08.2024	139.14	121.82	122.16	134.82	74,515,360.00
06.08.2024	136.44	129.10	135.15	130.18	62,386,500.00
07.08.2024	136.24	128.37	133.75	128.67	53,531,470.00
08.08.2024	136.48	128.94	131.97	136.32	48,434,680.00
09.08.2024	135.50	132.44	134.69	134.27	40,426,730.00
12.08.2024	137.99	133.23	134.44	136.77	39,549,950.00
13.08.2024	141.19	137.52	138.12	141.13	41,980,640.00
14.08.2024	143.25	137.64	143.00	140.75	35,154,170.00
15.08.2024	147.96	141.81	143.00	147.36	42,862,090.00
16.08.2024	149.37	145.20	145.70	148.56	31,037,710.00
19.08.2024	155.37	147.72	148.43	155.28	60,469,120.00
20.08.2024	162.04	154.51	156.49	156.40	76,357,010.00
21.08.2024	158.65	155.07	156.12	157.81	42,477,990.00
22.08.2024	159.84	151.01	158.87	151.70	45,533,820.00
23.08.2024	156.40	151.83	153.60	154.98	43,218,200.00
26.08.2024	158.28	148.91	154.70	149.99	49,734,360.00
27.08.2024	151.70	148.44	150.13	150.50	34,906,560.00
28.08.2024	150.43	144.72	149.40	146.36	33,056,780.00
29.08.2024	149.49	144.47	146.59	145.49	31,500,490.00
30.08.2024	148.99	145.25	147.52	148.56	31,094,880.00
03.09.2024	146.49	136.10	146.41	136.94	41,705,750.00
04.09.2024	143.37	138.51	140.51	140.87	39,978,680.00
05.09.2024	141.71	137.83	138.20	139.44	24,864,160.00
06.09.2024	139.13	132.11	138.70	134.35	38,542,800.00
09.09.2024	138.45	134.86	136.10	138.15	26,659,810.00
10.09.2024	143.08	137.25	139.06	142.84	36,072,290.00
11.09.2024	150.16	140.71	145.32	149.86	50,229,010.00
12.09.2024	151.54	147.65	148.43	150.77	29,170,720.00
13.09.2024	153.03	150.70	152.32	152.31	24,962,430.00
16.09.2024	154.44	150.91	151.70	152.08	27,139,210.00
17.09.2024	154.04	149.23	153.55	150.82	29,795,270.00
18.09.2024	152.82	148.01	150.90	148.29	26,115,090.00
19.09.2024	159.25	152.77	153.81	156.74	44,337,880.00
20.09.2024	157.45	152.47	156.00	155.95	40,115,070.00
23.09.2024	157.19	154.97	156.45	156.75	21,664,170.00
24.09.2024	159.64	154.58	157.46	158.32	26,500,820.00
25.09.2024	162.95	158.18	158.50	162.02	34,689,760.00
26.09.2024	168.68	164.05	167.05	167.49	37,102,950.00
27.09.2024	168.73	163.74	167.48	164.35	26,609,190.00
30.09.2024	165.08	162.18	163.10	164.08	21,826,370.00
01.10.2024	165.40	158.08	164.48	159.75	30,645,520.00
02.10.2024	163.10	158.67	159.31	159.78	24,425,850.00
03.10.2024	166.79	159.40	159.75	162.85	29,501,810.00
04.10.2024	171.21	164.42	166.53	170.90	44,457,770.00
07.10.2024	172.41	168.21	171.08	170.87	38,239,640.00
08.10.2024	173.60	170.00	171.75	172.80	34,642,490.00
09.10.2024	174.05	169.55	174.05	171.02	33,787,650.00
10.10.2024	172.01	162.00	169.76	164.18	74,736,490.00
11.10.2024	169.35	163.01	164.18	167.89	41,993,620.00
14.10.2024	168.90	165.15	167.77	165.27	31,597,760.00
15.10.2024	164.13	155.74	163.21	156.64	50,328,280.00
16.10.2024	158.28	154.92	158.07	156.13	30,421,830.00
17.10.2024	160.44	156.20	160.00	156.25	29,319,320.00
18.10.2024	158.01	155.56	157.41	155.97	23,735,160.00
21.10.2024	158.00	154.15	155.76	157.90	25,579,640.00
22.10.2024	156.74	151.91	156.60	154.09	34,607,580.00
23.10.2024	153.45	150.52	153.00	152.91	25,909,230.00
24.10.2024	155.19	152.35	154.74	153.44	22,770,940.00
25.10.2024	158.91	155.05	155.40	156.23	29,587,630.00
28.10.2024	160.28	157.04	158.50	159.92	35,647,060.00
29.10.2024	167.51	158.94	161.10	166.25	69,511,540.00
30.10.2024	153.12	148.10	153.01	148.60	87,167,620.00
31.10.2024	148.68	143.33	147.80	144.07	44,261,930.00
04.11.2024	143.64	139.72	141.70	140.71	28,974,280.00
05.11.2024	143.08	140.80	141.94	141.66	26,656,600.00
06.11.2024	145.63	141.52	144.95	145.10	32,636,960.00
07.11.2024	150.12	145.66	146.68	149.82	29,996,980.00
11.11.2024	148.57	144.91	147.38	147.35	29,641,430.00
12.11.2024	147.45	141.55	147.00	143.63	33,446,850.00
13.11.2024	144.49	139.07	142.86	139.30	34,719,000.00
14.11.2024	141.40	138.56	140.34	138.84	31,384,210.00
15.11.2024	137.35	133.65	136.57	134.90	43,956,780.00
18.11.2024	140.90	137.21	138.18	138.93	38,514,240.00
19.11.2024	139.75	137.14	137.41	138.18	23,010,540.00
20.11.2024	140.77	135.48	138.96	137.60	28,312,940.00
21.11.2024	140.28	134.93	138.87	137.49	28,571,450.00
22.11.2024	139.13	137.04	137.35	138.35	21,680,780.00
25.11.2024	142.35	139.05	140.49	141.13	30,699,090.00
26.11.2024	142.80	136.62	142.55	137.72	31,914,230.00
27.11.2024	137.94	132.96	137.20	136.33	30,069,610.00
29.11.2024	138.59	135.78	136.24	137.18	16,083,360.00
02.12.2024	142.82	137.80	137.91	142.06	32,966,920.00
03.12.2024	143.45	141.08	142.58	141.98	22,509,920.00
04.12.2024	144.12	141.18	142.96	143.99	25,724,830.00
05.12.2024	143.95	140.38	143.68	141.36	29,419,160.00
06.12.2024	142.79	137.40	141.48	138.59	33,341,140.00
09.12.2024	135.77	130.00	135.71	130.87	56,668,740.00
10.12.2024	131.56	127.07	131.56	127.74	38,564,450.00
11.12.2024	131.21	126.22	128.52	130.15	44,967,390.00
12.12.2024	132.32	129.07	130.00	130.60	33,706,920.00
13.12.2024	131.30	124.77	131.30	126.91	67,100,470.00
16.12.2024	127.76	123.12	126.01	126.69	41,890,220.00
17.12.2024	127.08	123.15	124.45	125.02	42,967,840.00
18.12.2024	127.75	120.43	125.43	121.41	48,460,480.00
19.12.2024	123.38	118.45	122.16	118.88	45,215,220.00
20.12.2024	121.86	117.90	118.00	119.21	53,025,100.00
23.12.2024	126.34	120.47	120.71	124.60	47,143,180.00
24.12.2024	127.51	124.66	127.51	126.29	24,819,300.00
26.12.2024	127.30	125.05	125.52	125.06	24,478,530.00
27.12.2024	126.18	122.26	124.37	125.19	32,763,550.00
30.12.2024	124.10	122.35	123.56	122.44	29,127,420.00
31.12.2024	123.55	120.14	123.10	120.79	29,974,040.00
06.01.2025	130.73	127.36	129.07	129.55	46,666,480.00
07.01.2025	131.71	126.85	130.51	127.33	39,053,730.00
08.01.2025	125.30	120.12	124.51	121.84	45,536,850.00
10.01.2025	118.71	114.45	118.18	116.04	58,867,510.00
13.01.2025	117.48	114.41	115.28	117.32	38,595,840.00
14.01.2025	118.66	114.50	118.00	116.09	36,752,750.00
15.01.2025	120.42	117.46	117.55	119.96	37,746,270.00
16.01.2025	121.09	118.25	120.24	118.44	29,131,860.00
17.01.2025	122.74	120.55	120.78	121.46	34,008,840.00
21.01.2025	123.75	121.12	122.39	122.28	30,146,650.00
22.01.2025	125.65	121.91	123.08	123.75	33,898,940.00
23.01.2025	123.71	120.63	121.43	123.04	23,627,920.00
24.01.2025	125.25	122.23	124.55	122.84	31,121,120.00
27.01.2025	118.08	112.80	117.80	115.01	53,601,390.00
28.01.2025	116.15	112.95	115.18	114.17	39,932,970.00
29.01.2025	118.52	114.96	115.77	117.35	38,956,720.00
30.01.2025	120.44	117.09	118.53	118.86	29,407,170.00
31.01.2025	119.57	115.33	119.14	115.95	40,344,940.00
03.02.2025	114.80	112.98	113.88	114.55	9,459,110.00
04.02.2025	119.85	114.79	115.45	119.50	55,163,760.00
05.02.2025	111.72	106.50	107.61	110.25	89,044,540.00
06.02.2025	112.56	109.02	110.93	110.16	49,781,490.00
07.02.2025	109.92	106.79	109.13	107.56	45,779,200.00
10.02.2025	111.40	108.15	108.44	110.48	34,760,610.00
11.02.2025	113.07	108.94	108.98	111.10	34,769,270.00
12.02.2025	111.84	109.06	109.52	111.72	25,137,640.00
13.02.2025	114.60	110.40	112.00	111.49	32,302,170.00
14.02.2025	114.63	111.70	112.65	113.10	32,180,350.00
18.02.2025	115.55	113.45	114.05	114.28	31,582,120.00
19.02.2025	116.11	113.14	114.25	114.69	28,348,960.00
20.02.2025	116.55	113.11	115.01	114.17	27,106,830.00
21.02.2025	115.76	110.43	114.85	110.84	39,293,450.00
24.02.2025	111.60	107.98	111.49	108.11	28,874,360.00
25.02.2025	108.64	103.62	107.89	104.01	38,400,490.00
26.02.2025	105.80	103.99	104.94	104.74	28,858,460.00
27.02.2025	105.76	99.50	105.08	99.51	46,614,140.00
28.02.2025	101.80	98.69	99.56	99.86	44,901,520.00
03.03.2025	102.34	97.09	101.51	98.23	37,653,790.00
04.03.2025	103.18	95.89	96.00	100.75	44,833,870.00
05.03.2025	101.84	98.87	100.36	101.67	27,620,960.00
06.03.2025	101.08	98.27	99.05	98.85	28,732,910.00
07.03.2025	100.65	96.39	98.88	100.31	33,156,600.00
10.03.2025	101.29	95.83	98.57	96.63	38,569,330.00
11.03.2025	98.16	94.73	96.79	96.76	33,937,740.00
12.03.2025	101.71	98.17	99.04	100.79	34,138,730.00
13.03.2025	100.07	97.27	99.71	98.11	28,500,480.00
14.03.2025	101.22	99.58	99.64	100.97	24,674,820.00
17.03.2025	106.15	102.60	102.60	104.59	43,612,500.00
18.03.2025	104.55	102.97	103.85	103.51	27,111,800.00
19.03.2025	107.90	101.96	104.42	106.29	31,387,810.00
20.03.2025	108.26	105.12	105.12	107.14	26,820,970.00
21.03.2025	107.25	104.33	105.33	106.44	30,650,820.00
24.03.2025	114.85	109.40	109.73	113.85	53,184,560.00
25.03.2025	114.95	112.71	113.26	114.81	28,997,690.00
26.03.2025	115.90	108.68	114.11	110.19	39,791,220.00
27.03.2025	107.62	105.55	106.11	106.65	32,729,820.00
28.03.2025	106.51	102.48	105.53	103.22	29,219,930.00
31.03.2025	102.82	98.80	100.24	102.74	30,794,010.00
01.04.2025	102.83	100.93	102.16	102.78	23,390,350.00
02.04.2025	104.18	100.76	101.52	102.96	19,911,120.00
03.04.2025	99.45	93.64	97.79	93.80	49,736,650.00
04.04.2025	91.08	83.67	90.10	85.76	59,297,730.00
07.04.2025	89.00	77.75	80.68	83.64	70,115,940.00
08.04.2025	88.93	76.48	86.14	78.21	68,931,260.00
09.04.2025	97.91	78.87	79.22	96.84	85,225,150.00
10.04.2025	92.95	85.06	91.00	88.70	64,446,540.00
11.04.2025	94.76	90.50	90.51	93.40	57,785,440.00
14.04.2025	97.37	93.45	97.11	94.50	35,863,410.00
15.04.2025	96.85	94.62	94.66	95.29	25,491,640.00
16.04.2025	90.47	85.29	87.61	88.29	61,934,060.00
17.04.2025	89.03	86.51	88.84	87.50	34,551,390.00
21.04.2025	86.14	83.75	86.01	85.56	33,186,000.00
22.04.2025	87.17	85.17	86.12	86.26	34,153,200.00
23.04.2025	93.74	90.12	91.88	90.39	40,910,880.00
24.04.2025	94.75	90.37	91.59	94.47	33,454,980.00
25.04.2025	97.10	92.85	93.28	96.71	25,515,380.00
28.04.2025	97.49	94.27	95.57	96.39	30,371,240.00
29.04.2025	97.18	95.33	95.75	96.06	20,021,900.00
30.04.2025	97.55	91.87	92.81	97.35	29,059,060.00
01.05.2025	100.10	96.45	99.26	96.65	29,117,980.00
02.05.2025	99.88	98.30	98.40	98.80	29,820,130.00
05.05.2025	102.05	98.76	99.00	100.59	40,964,050.00
06.05.2025	100.07	97.44	98.41	98.62	44,045,170.00
07.05.2025	103.42	96.88	100.75	100.36	85,527,610.00
08.05.2025	105.44	101.56	101.92	101.70	54,003,710.00
09.05.2025	103.54	101.60	102.58	102.84	29,227,000.00
12.05.2025	110.67	106.98	110.42	108.12	50,340,760.00
13.05.2025	113.13	109.00	109.60	112.46	55,122,880.00
14.05.2025	122.52	116.59	119.83	117.72	86,275,600.00
15.05.2025	117.50	114.01	117.02	114.99	43,482,500.00
16.05.2025	118.24	116.01	118.07	117.17	42,484,020.00
19.05.2025	115.53	114.06	115.01	114.74	37,503,880.00
20.05.2025	114.51	112.08	114.35	113.51	28,619,780.00
21.05.2025	116.10	111.09	113.85	112.06	43,388,020.00
22.05.2025	112.64	110.61	111.90	110.71	29,027,280.00
23.05.2025	111.01	107.67	108.08	110.31	30,769,210.00
27.05.2025	115.39	112.27	113.18	114.56	37,190,820.00
28.05.2025	114.95	112.66	114.92	112.86	26,297,010.00
29.05.2025	115.54	112.13	115.49	113.03	30,086,390.00
30.05.2025	112.11	108.62	111.58	110.73	35,940,840.00
02.06.2025	114.86	111.01	111.06	114.63	33,930,450.00
03.06.2025	117.68	113.28	114.50	117.31	36,946,090.00
04.06.2025	119.29	115.73	117.41	118.58	30,907,140.00
05.06.2025	119.24	114.71	118.95	115.69	33,862,850.00
06.06.2025	118.38	115.88	117.68	116.19	26,932,420.00
09.06.2025	122.37	119.04	119.18	121.73	54,854,920.00
10.06.2025	124.09	120.80	121.11	123.08	40,805,020.00
11.06.2025	124.47	119.88	124.44	121.14	31,930,610.00
12.06.2025	122.25	118.03	120.61	118.50	44,428,530.00
13.06.2025	117.88	115.06	116.04	116.16	39,556,040.00
16.06.2025	128.14	117.78	118.64	126.39	100,246,900.00
17.06.2025	130.70	126.58	127.93	127.10	86,152,420.00
18.06.2025	129.21	125.77	128.01	126.81	49,362,580.00
20.06.2025	132.80	127.55	129.00	128.24	79,512,930.00
23.06.2025	133.25	126.82	130.47	129.58	64,125,080.00
24.06.2025	138.79	132.93	133.43	138.43	77,978,540.00
25.06.2025	144.18	139.46	140.94	143.40	73,901,780.00
26.06.2025	146.00	141.91	145.97	143.68	57,785,670.00
27.06.2025	147.75	141.63	144.18	143.81	61,450,560.00
30.06.2025	146.00	141.01	144.00	141.90	42,716,340.00
01.07.2025	140.23	135.12	138.77	136.11	55,024,190.00
02.07.2025	139.78	135.22	135.53	138.52	39,071,680.00
03.07.2025	139.50	137.32	139.11	137.91	28,626,180.00

צרו איתנו קשר *5988