גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אדוונס מיקרו דיוויס > גרפים

עדכון אחרון 21.04.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אדוונס מיקרו דיוויס

Advanced Micro Devices

מניה AMD נאסד"ק USD

שער

85.56

שינוי

-2.22%

שינוי ב USD

-1.94

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	85.73	85.73	85.73	85.73	0.00
16:50	85.0772	85.0772	85.0772	85.0772	1,366,341.00
17:00	85.19	85.19	85.19	85.19	1,109,640.00
17:10	84.89	84.89	84.89	84.89	1,272,458.00
17:20	84.722	84.722	84.722	84.722	1,058,587.00
17:30	84.95	84.95	84.95	84.95	866,760.00
17:40	85.435	85.435	85.435	85.435	899,379.00
17:50	85.4701	85.4701	85.4701	85.4701	805,085.00
18:00	85.3616	85.3616	85.3616	85.3616	525,442.00
18:10	85.055	85.055	85.055	85.055	617,671.00
18:20	84.91	84.91	84.91	84.91	659,830.00
18:30	84.74	84.74	84.74	84.74	542,580.00
18:40	84.13	84.13	84.13	84.13	866,140.00
18:50	84.0038	84.0038	84.0038	84.0038	622,800.00
19:00	84.1802	84.1802	84.1802	84.1802	671,310.00
19:10	84.26	84.26	84.26	84.26	509,570.00
19:20	84.48	84.48	84.48	84.48	375,320.00
19:30	84.32	84.32	84.32	84.32	981,140.00
19:40	84.55	84.55	84.55	84.55	365,380.00
19:50	84.66	84.66	84.66	84.66	616,460.00
20:00	84.2486	84.2486	84.2486	84.2486	688,020.00
20:10	84.05	84.05	84.05	84.05	539,240.00
20:20	83.96	83.96	83.96	83.96	517,080.00
20:30	83.9262	83.9262	83.9262	83.9262	1,335,130.00
20:40	84.06	84.06	84.06	84.06	515,900.00
20:50	84.06	84.06	84.06	84.06	335,200.00
21:00	84.0157	84.0157	84.0157	84.0157	407,030.00
21:10	83.86	83.86	83.86	83.86	369,730.00
21:20	84.2001	84.2001	84.2001	84.2001	371,820.00
21:30	84.22	84.22	84.22	84.22	568,290.00
21:40	84.4804	84.4804	84.4804	84.4804	464,920.00
21:50	84.39	84.39	84.39	84.39	438,910.00
22:00	84.26	84.26	84.26	84.26	510,090.00
22:10	84.755	84.755	84.755	84.755	580,930.00
22:20	84.78	84.78	84.78	84.78	704,260.00
22:30	84.78	84.78	84.78	84.78	754,150.00
22:40	84.805	84.805	84.805	84.805	560,620.00
22:50	85.17	85.17	85.17	85.17	882,040.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.04.2025 17:00	89.68	88.8	89.425	89.6656	55,920,187.00
16.04.2025 17:30	89.66	88.87	89.5665	89.209	83,426,777.00
16.04.2025 18:00	90.0101	89.18	89.37	89.69	102,749,948.00
16.04.2025 18:30	89.87	88.91	89.675	88.935	102,219,558.00
16.04.2025 19:00	89.05	88.37	89	88.74	179,127,461.00
16.04.2025 19:30	88.995	88.27	88.81	88.27	202,789,494.00
16.04.2025 20:00	88.7992	88.2575	88.35	88.79	215,521,860.00
16.04.2025 20:30	88.5547	86.94	88.36	86.985	213,048,689.00
16.04.2025 21:00	87.6399	87.0763	87.46	87.52	161,409,981.00
16.04.2025 21:30	87.5	86.285	87.5	86.285	206,251,583.00
16.04.2025 22:00	86.44	85.33	86.33	85.338	274,654,672.00
16.04.2025 22:30	88.27	85.44	85.44	88.27	267,275,733.00
17.04.2025 16:30	88.925	87.83	88.8041	88.51	17,203,119.00
17.04.2025 17:00	88.64	87.0401	88.36	87.0401	23,528,513.00
17.04.2025 17:30	87.4599	86.8	87.0894	86.8	37,153,788.00
17.04.2025 18:00	87.87	86.83	87.01	86.87	55,188,695.00
17.04.2025 18:30	87.265	86.72	86.9516	86.72	77,028,433.00
17.04.2025 19:00	87.635	86.5514	87.1	87.55	95,935,065.00
17.04.2025 19:30	87.89	86.93	87.505	87.34	105,261,331.00
17.04.2025 20:00	87.47	86.83	87.42	86.85	122,515,806.00
17.04.2025 20:30	87.74	86.88	86.9681	87.48	136,086,629.00
17.04.2025 21:00	88.1783	87.37	87.411	87.91	111,454,779.00
17.04.2025 21:30	88.11	87.11	88.02	87.11	121,443,584.00
17.04.2025 22:00	87.305	86.89	87.1137	87.155	162,710,091.00
17.04.2025 22:30	87.7	86.96	87.0944	87.48	161,133,408.00
21.04.2025 16:30	86.045	84.85	85.97	84.85	13,648,029.00
21.04.2025 17:00	85.145	84.61	84.85	84.76	28,627,351.00
21.04.2025 17:30	85.775	84.9049	84.91	85.44	46,657,663.00
21.04.2025 18:00	85.41	84.56	85.41	84.635	59,033,491.00
21.04.2025 18:30	84.625	84.003	84.5722	84.05	72,367,053.00
21.04.2025 19:00	84.49	84.11	84.1296	84.1871	80,815,124.00
21.04.2025 19:30	84.75	84.105	84.24	84.145	91,313,891.00
21.04.2025 20:00	84.3672	83.9	84.185	83.9503	119,751,119.00
21.04.2025 20:30	84.2101	83.89	83.95	83.95	115,943,491.00
21.04.2025 21:00	84.2907	83.775	83.8988	84.28	85,197,458.00
21.04.2025 21:30	84.5244	84.1971	84.345	84.32	117,755,319.00
21.04.2025 22:00	84.99	84.325	84.325	84.61	131,959,887.00
21.04.2025 22:30	85.69	84.7217	84.785	85.585	87,682,942.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.04.2024	153.49	150.35	151.65	152.24	45,500,760.00
24.04.2024	157.66	150.63	156.56	151.74	43,011,000.00
25.04.2024	155.14	146.75	149.15	153.76	40,769,570.00
26.04.2024	158.63	153.43	154.24	157.40	41,875,930.00
29.04.2024	160.77	156.26	159.08	160.20	42,830,440.00
30.04.2024	162.29	158.35	160.63	158.38	55,152,690.00
01.05.2024	151.37	142.14	148.11	144.20	88,208,940.00
02.05.2024	147.62	141.15	145.51	146.16	49,736,820.00
03.05.2024	150.79	147.24	148.75	150.60	49,194,890.00
06.05.2024	156.65	151.26	153.10	155.78	44,235,430.00
07.05.2024	157.70	153.66	156.32	154.43	37,143,370.00
08.05.2024	155.33	152.52	153.40	153.62	28,592,250.00
09.05.2024	154.09	150.61	153.13	152.39	32,199,290.00
10.05.2024	156.37	151.31	154.29	151.92	37,304,750.00
13.05.2024	153.33	150.40	151.28	150.56	27,604,620.00
14.05.2024	153.49	148.78	150.43	153.16	31,736,120.00
15.05.2024	159.69	154.70	155.59	159.67	42,303,380.00
16.05.2024	168.06	159.90	160.92	162.66	75,785,780.00
17.05.2024	169.72	162.32	168.43	164.46	65,762,810.00
20.05.2024	168.49	164.47	165.55	166.33	45,136,700.00
21.05.2024	165.83	163.10	164.00	164.66	29,806,760.00
22.05.2024	169.81	163.86	167.41	165.52	45,755,900.00
23.05.2024	173.14	158.27	170.18	160.60	90,764,020.00
24.05.2024	167.66	160.25	161.41	166.36	54,291,150.00
28.05.2024	174.55	164.96	169.42	171.61	66,124,300.00
29.05.2024	168.48	162.91	167.46	165.01	56,219,180.00
30.05.2024	168.75	163.80	167.90	166.80	45,807,260.00
31.05.2024	169.50	160.07	166.65	167.02	63,637,240.00
03.06.2024	171.08	160.91	170.82	163.55	58,922,250.00
04.06.2024	164.83	158.87	162.84	160.03	47,989,470.00
05.06.2024	167.12	161.38	162.07	166.17	59,678,560.00
06.06.2024	169.51	163.86	165.46	166.77	47,038,700.00
07.06.2024	169.45	165.86	166.59	167.87	43,488,170.00
10.06.2024	165.55	159.61	162.48	160.34	66,561,650.00
11.06.2024	161.54	156.92	160.50	158.96	39,696,140.00
12.06.2024	162.24	158.62	160.32	160.24	48,061,060.00
13.06.2024	162.66	157.31	160.40	159.90	44,154,020.00
14.06.2024	161.34	157.61	158.50	159.63	33,895,250.00
17.06.2024	159.23	154.13	158.00	158.40	43,868,300.00
18.06.2024	157.24	153.34	156.99	154.63	51,430,900.00
20.06.2024	166.82	155.50	155.82	161.78	92,640,600.00
21.06.2024	163.20	157.89	161.75	161.23	61,056,560.00
24.06.2024	163.40	158.19	159.75	160.27	45,587,690.00
25.06.2024	161.00	156.45	160.73	160.25	40,590,030.00
26.06.2024	160.74	156.00	160.60	157.54	36,622,020.00
27.06.2024	160.61	156.81	157.18	159.47	33,406,160.00
28.06.2024	166.45	159.41	160.23	162.21	55,826,120.00
01.07.2024	161.51	153.64	161.25	157.69	50,071,740.00
02.07.2024	164.58	156.70	157.04	164.32	56,305,980.00
03.07.2024	165.26	162.51	164.20	163.90	26,978,130.00
05.07.2024	174.04	165.68	165.97	171.89	61,629,900.00
08.07.2024	178.95	173.22	174.90	178.69	59,049,900.00
09.07.2024	180.41	174.70	177.97	177.10	43,005,380.00
10.07.2024	187.28	177.80	179.99	183.96	89,914,460.00
11.07.2024	187.11	177.25	184.07	181.94	58,940,820.00
12.07.2024	186.99	179.69	182.01	181.55	50,611,330.00
15.07.2024	185.50	178.54	184.45	179.83	41,969,320.00
16.07.2024	179.75	174.53	179.69	177.55	39,591,830.00
17.07.2024	169.80	159.37	169.80	159.43	76,314,180.00
18.07.2024	163.41	153.20	163.41	155.77	69,147,630.00
19.07.2024	155.81	150.62	154.86	151.58	46,236,620.00
22.07.2024	-99.99	-99.99	154.23	154.26	0.00
23.07.2024	157.05	153.80	154.95	154.00	31,142,080.00
24.07.2024	153.68	144.53	152.72	144.63	48,902,650.00
25.07.2024	144.75	136.81	144.07	138.32	60,016,880.00
26.07.2024	141.29	138.27	140.32	139.99	48,513,510.00
29.07.2024	144.59	138.75	141.19	139.75	46,240,040.00
30.07.2024	141.70	134.05	139.88	138.44	63,651,160.00
31.07.2024	153.60	140.03	150.73	144.48	113,636,000.00
01.08.2024	147.29	130.24	145.00	132.54	93,334,820.00
02.08.2024	137.10	131.33	133.50	132.50	78,107,060.00
05.08.2024	139.14	121.82	122.16	134.82	74,515,360.00
06.08.2024	136.44	129.10	135.15	130.18	62,386,500.00
07.08.2024	136.24	128.37	133.75	128.67	53,531,470.00
08.08.2024	136.48	128.94	131.97	136.32	48,434,680.00
09.08.2024	135.50	132.44	134.69	134.27	40,426,730.00
12.08.2024	137.99	133.23	134.44	136.77	39,549,950.00
13.08.2024	141.19	137.52	138.12	141.13	41,980,640.00
14.08.2024	143.25	137.64	143.00	140.75	35,154,170.00
15.08.2024	147.96	141.81	143.00	147.36	42,862,090.00
16.08.2024	149.37	145.20	145.70	148.56	31,037,710.00
19.08.2024	155.37	147.72	148.43	155.28	60,469,120.00
20.08.2024	162.04	154.51	156.49	156.40	76,357,010.00
21.08.2024	158.65	155.07	156.12	157.81	42,477,990.00
22.08.2024	159.84	151.01	158.87	151.70	45,533,820.00
23.08.2024	156.40	151.83	153.60	154.98	43,218,200.00
26.08.2024	158.28	148.91	154.70	149.99	49,734,360.00
27.08.2024	151.70	148.44	150.13	150.50	34,906,560.00
28.08.2024	150.43	144.72	149.40	146.36	33,056,780.00
29.08.2024	149.49	144.47	146.59	145.49	31,500,490.00
30.08.2024	148.99	145.25	147.52	148.56	31,094,880.00
03.09.2024	146.49	136.10	146.41	136.94	41,705,750.00
04.09.2024	143.37	138.51	140.51	140.87	39,978,680.00
05.09.2024	141.71	137.83	138.20	139.44	24,864,160.00
06.09.2024	139.13	132.11	138.70	134.35	38,542,800.00
09.09.2024	138.45	134.86	136.10	138.15	26,659,810.00
10.09.2024	143.08	137.25	139.06	142.84	36,072,290.00
11.09.2024	150.16	140.71	145.32	149.86	50,229,010.00
12.09.2024	151.54	147.65	148.43	150.77	29,170,720.00
13.09.2024	153.03	150.70	152.32	152.31	24,962,430.00
16.09.2024	154.44	150.91	151.70	152.08	27,139,210.00
17.09.2024	154.04	149.23	153.55	150.82	29,795,270.00
18.09.2024	152.82	148.01	150.90	148.29	26,115,090.00
19.09.2024	159.25	152.77	153.81	156.74	44,337,880.00
20.09.2024	157.45	152.47	156.00	155.95	40,115,070.00
23.09.2024	157.19	154.97	156.45	156.75	21,664,170.00
24.09.2024	159.64	154.58	157.46	158.32	26,500,820.00
25.09.2024	162.95	158.18	158.50	162.02	34,689,760.00
26.09.2024	168.68	164.05	167.05	167.49	37,102,950.00
27.09.2024	168.73	163.74	167.48	164.35	26,609,190.00
30.09.2024	165.08	162.18	163.10	164.08	21,826,370.00
01.10.2024	165.40	158.08	164.48	159.75	30,645,520.00
02.10.2024	163.10	158.67	159.31	159.78	24,425,850.00
03.10.2024	166.79	159.40	159.75	162.85	29,501,810.00
04.10.2024	171.21	164.42	166.53	170.90	44,457,770.00
07.10.2024	172.41	168.21	171.08	170.87	38,239,640.00
08.10.2024	173.60	170.00	171.75	172.80	34,642,490.00
09.10.2024	174.05	169.55	174.05	171.02	33,787,650.00
10.10.2024	172.01	162.00	169.76	164.18	74,736,490.00
11.10.2024	169.35	163.01	164.18	167.89	41,993,620.00
14.10.2024	168.90	165.15	167.77	165.27	31,597,760.00
15.10.2024	164.13	155.74	163.21	156.64	50,328,280.00
16.10.2024	158.28	154.92	158.07	156.13	30,421,830.00
17.10.2024	160.44	156.20	160.00	156.25	29,319,320.00
18.10.2024	158.01	155.56	157.41	155.97	23,735,160.00
21.10.2024	158.00	154.15	155.76	157.90	25,579,640.00
22.10.2024	156.74	151.91	156.60	154.09	34,607,580.00
23.10.2024	153.45	150.52	153.00	152.91	25,909,230.00
24.10.2024	155.19	152.35	154.74	153.44	22,770,940.00
25.10.2024	158.91	155.05	155.40	156.23	29,587,630.00
28.10.2024	160.28	157.04	158.50	159.92	35,647,060.00
29.10.2024	167.51	158.94	161.10	166.25	69,511,540.00
30.10.2024	153.12	148.10	153.01	148.60	87,167,620.00
31.10.2024	148.68	143.33	147.80	144.07	44,261,930.00
04.11.2024	143.64	139.72	141.70	140.71	28,974,280.00
05.11.2024	143.08	140.80	141.94	141.66	26,656,600.00
06.11.2024	145.63	141.52	144.95	145.10	32,636,960.00
07.11.2024	150.12	145.66	146.68	149.82	29,996,980.00
11.11.2024	148.57	144.91	147.38	147.35	29,641,430.00
12.11.2024	147.45	141.55	147.00	143.63	33,446,850.00
13.11.2024	144.49	139.07	142.86	139.30	34,719,000.00
14.11.2024	141.40	138.56	140.34	138.84	31,384,210.00
15.11.2024	137.35	133.65	136.57	134.90	43,956,780.00
18.11.2024	140.90	137.21	138.18	138.93	38,514,240.00
19.11.2024	139.75	137.14	137.41	138.18	23,010,540.00
20.11.2024	140.77	135.48	138.96	137.60	28,312,940.00
21.11.2024	140.28	134.93	138.87	137.49	28,571,450.00
22.11.2024	139.13	137.04	137.35	138.35	21,680,780.00
25.11.2024	142.35	139.05	140.49	141.13	30,699,090.00
26.11.2024	142.80	136.62	142.55	137.72	31,914,230.00
27.11.2024	137.94	132.96	137.20	136.33	30,069,610.00
29.11.2024	138.59	135.78	136.24	137.18	16,083,360.00
02.12.2024	142.82	137.80	137.91	142.06	32,966,920.00
03.12.2024	143.45	141.08	142.58	141.98	22,509,920.00
04.12.2024	144.12	141.18	142.96	143.99	25,724,830.00
05.12.2024	143.95	140.38	143.68	141.36	29,419,160.00
06.12.2024	142.79	137.40	141.48	138.59	33,341,140.00
09.12.2024	135.77	130.00	135.71	130.87	56,668,740.00
10.12.2024	131.56	127.07	131.56	127.74	38,564,450.00
11.12.2024	131.21	126.22	128.52	130.15	44,967,390.00
12.12.2024	132.32	129.07	130.00	130.60	33,706,920.00
13.12.2024	131.30	124.77	131.30	126.91	67,100,470.00
16.12.2024	127.76	123.12	126.01	126.69	41,890,220.00
17.12.2024	127.08	123.15	124.45	125.02	42,967,840.00
18.12.2024	127.75	120.43	125.43	121.41	48,460,480.00
19.12.2024	123.38	118.45	122.16	118.88	45,215,220.00
20.12.2024	121.86	117.90	118.00	119.21	53,025,100.00
23.12.2024	126.34	120.47	120.71	124.60	47,143,180.00
24.12.2024	127.51	124.66	127.51	126.29	24,819,300.00
26.12.2024	127.30	125.05	125.52	125.06	24,478,530.00
27.12.2024	126.18	122.26	124.37	125.19	32,763,550.00
30.12.2024	124.10	122.35	123.56	122.44	29,127,420.00
31.12.2024	123.55	120.14	123.10	120.79	29,974,040.00
06.01.2025	130.73	127.36	129.07	129.55	46,666,480.00
07.01.2025	131.71	126.85	130.51	127.33	39,053,730.00
08.01.2025	125.30	120.12	124.51	121.84	45,536,850.00
10.01.2025	118.71	114.45	118.18	116.04	58,867,510.00
13.01.2025	117.48	114.41	115.28	117.32	38,595,840.00
14.01.2025	118.66	114.50	118.00	116.09	36,752,750.00
15.01.2025	120.42	117.46	117.55	119.96	37,746,270.00
16.01.2025	121.09	118.25	120.24	118.44	29,131,860.00
17.01.2025	122.74	120.55	120.78	121.46	34,008,840.00
21.01.2025	123.75	121.12	122.39	122.28	30,146,650.00
22.01.2025	125.65	121.91	123.08	123.75	33,898,940.00
23.01.2025	123.71	120.63	121.43	123.04	23,627,920.00
24.01.2025	125.25	122.23	124.55	122.84	31,121,120.00
27.01.2025	118.08	112.80	117.80	115.01	53,601,390.00
28.01.2025	116.15	112.95	115.18	114.17	39,932,970.00
29.01.2025	118.52	114.96	115.77	117.35	38,956,720.00
30.01.2025	120.44	117.09	118.53	118.86	29,407,170.00
31.01.2025	119.57	115.33	119.14	115.95	40,344,940.00
03.02.2025	114.80	112.98	113.88	114.55	9,459,110.00
04.02.2025	119.85	114.79	115.45	119.50	55,163,760.00
05.02.2025	111.72	106.50	107.61	110.25	89,044,540.00
06.02.2025	112.56	109.02	110.93	110.16	49,781,490.00
07.02.2025	109.92	106.79	109.13	107.56	45,779,200.00
10.02.2025	111.40	108.15	108.44	110.48	34,760,610.00
11.02.2025	113.07	108.94	108.98	111.10	34,769,270.00
12.02.2025	111.84	109.06	109.52	111.72	25,137,640.00
13.02.2025	114.60	110.40	112.00	111.49	32,302,170.00
14.02.2025	114.63	111.70	112.65	113.10	32,180,350.00
18.02.2025	115.55	113.45	114.05	114.28	31,582,120.00
19.02.2025	116.11	113.14	114.25	114.69	28,348,960.00
20.02.2025	116.55	113.11	115.01	114.17	27,106,830.00
21.02.2025	115.76	110.43	114.85	110.84	39,293,450.00
24.02.2025	111.60	107.98	111.49	108.11	28,874,360.00
25.02.2025	108.64	103.62	107.89	104.01	38,400,490.00
26.02.2025	105.80	103.99	104.94	104.74	28,858,460.00
27.02.2025	105.76	99.50	105.08	99.51	46,614,140.00
28.02.2025	101.80	98.69	99.56	99.86	44,901,520.00
03.03.2025	102.34	97.09	101.51	98.23	37,653,790.00
04.03.2025	103.18	95.89	96.00	100.75	44,833,870.00
05.03.2025	101.84	98.87	100.36	101.67	27,620,960.00
06.03.2025	101.08	98.27	99.05	98.85	28,732,910.00
07.03.2025	100.65	96.39	98.88	100.31	33,156,600.00
10.03.2025	101.29	95.83	98.57	96.63	38,569,330.00
11.03.2025	98.16	94.73	96.79	96.76	33,937,740.00
12.03.2025	101.71	98.17	99.04	100.79	34,138,730.00
13.03.2025	100.07	97.27	99.71	98.11	28,500,480.00
14.03.2025	101.22	99.58	99.64	100.97	24,674,820.00
17.03.2025	106.15	102.60	102.60	104.59	43,612,500.00
18.03.2025	104.55	102.97	103.85	103.51	27,111,800.00
19.03.2025	107.90	101.96	104.42	106.29	31,387,810.00
20.03.2025	108.26	105.12	105.12	107.14	26,820,970.00
21.03.2025	107.25	104.33	105.33	106.44	30,650,820.00
24.03.2025	114.85	109.40	109.73	113.85	53,184,560.00
25.03.2025	114.95	112.71	113.26	114.81	28,997,690.00
26.03.2025	115.90	108.68	114.11	110.19	39,791,220.00
27.03.2025	107.62	105.55	106.11	106.65	32,729,820.00
28.03.2025	106.51	102.48	105.53	103.22	29,219,930.00
31.03.2025	102.82	98.80	100.24	102.74	30,794,010.00
01.04.2025	102.83	100.93	102.16	102.78	23,390,350.00
02.04.2025	104.18	100.76	101.52	102.96	19,911,120.00
03.04.2025	99.45	93.64	97.79	93.80	49,736,650.00
04.04.2025	91.08	83.67	90.10	85.76	59,297,730.00
07.04.2025	89.00	77.75	80.68	83.64	70,115,940.00
08.04.2025	88.93	76.48	86.14	78.21	68,931,260.00
09.04.2025	97.91	78.87	79.22	96.84	85,225,150.00
10.04.2025	92.95	85.06	91.00	88.70	64,446,540.00
11.04.2025	94.76	90.50	90.51	93.40	57,785,440.00
14.04.2025	97.37	93.45	97.11	94.50	35,863,410.00
15.04.2025	96.85	94.62	94.66	95.29	25,491,640.00
16.04.2025	90.47	85.29	87.61	88.29	61,934,060.00
17.04.2025	89.03	86.51	88.84	87.50	34,551,390.00
21.04.2025	86.14	83.75	86.01	85.56	33,186,000.00

צרו איתנו קשר *5988