גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמריקן אלקטריק פאוור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 28.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמריקן אלקטריק פאוור

American Electric Power

מניה AEP נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	123.06	123.06	123.06	123.06	0.00
16:50	123.26	123.26	123.26	123.26	22,897.00
17:00	123.45	123.45	123.45	123.45	17,961.00
17:10	123.15	123.15	123.15	123.15	17,867.00
17:20	123.41	123.41	123.41	123.41	18,159.00
17:30	123.29	123.29	123.29	123.29	42,883.00
17:40	123.4525	123.4525	123.4525	123.4525	20,889.00
17:50	123.3275	123.3275	123.3275	123.3275	15,713.00
18:00	123.105	123.105	123.105	123.105	17,189.00
18:10	123.08	123.08	123.08	123.08	26,016.00
18:20	122.7918	122.7918	122.7918	122.7918	21,650.00
18:30	122.68	122.68	122.68	122.68	28,031.00
18:40	122.5	122.5	122.5	122.5	22,349.00
18:50	122.53	122.53	122.53	122.53	15,713.00
19:00	122.4	122.4	122.4	122.4	21,385.00
19:10	122.58	122.58	122.58	122.58	32,302.00
19:20	122.23	122.23	122.23	122.23	22,705.00
19:30	122.28	122.28	122.28	122.28	39,411.00
19:40	122.46	122.46	122.46	122.46	16,453.00
19:50	122.235	122.235	122.235	122.235	39,094.00
20:00	122.05	122.05	122.05	122.05	34,254.00
20:10	122.135	122.135	122.135	122.135	35,163.00
20:20	122.075	122.075	122.075	122.075	17,150.00
20:30	122.24	122.24	122.24	122.24	26,525.00
20:40	122.195	122.195	122.195	122.195	38,544.00
20:50	122.065	122.065	122.065	122.065	40,439.00
21:00	122.06	122.06	122.06	122.06	16,378.00
21:10	122.05	122.05	122.05	122.05	14,788.00
21:20	122.18	122.18	122.18	122.18	18,774.00
21:30	122.17	122.17	122.17	122.17	19,935.00
21:40	122.15	122.15	122.15	122.15	17,453.00
21:50	122.19	122.19	122.19	122.19	18,395.00
22:00	122.08	122.08	122.08	122.08	29,689.00
22:10	122.02	122.02	122.02	122.02	20,190.00
22:20	122.09	122.09	122.09	122.09	20,723.00
22:30	122.205	122.205	122.205	122.205	25,159.00
22:40	122.28	122.28	122.28	122.28	43,827.00
22:50	122.26	122.26	122.26	122.26	38,366.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2026 17:00	124.52	123.47	124.24	123.625	4,925,534.00
21.08.2026 17:30	123.6	122.58	123.6	122.69	6,228,519.00
21.08.2026 18:00	122.815	121.95	122.8	122.07	11,671,537.00
21.08.2026 18:30	122.3	121.73	122.035	122.0495	14,034,385.00
21.08.2026 19:00	122.31	122.01	122.14	122.145	10,903,623.00
21.08.2026 19:30	122.27	121.8	122.16	121.8	14,125,929.00
21.08.2026 20:00	122.12	121.705	121.76	121.91	15,976,760.00
21.08.2026 20:30	122.14	121.11	121.94	121.44	17,292,692.00
21.08.2026 21:00	121.69	121.17	121.39	121.505	23,838,494.00
21.08.2026 21:30	121.7641	121.19	121.512	121.225	25,949,004.00
21.08.2026 22:00	121.255	120.53	121.25	120.53	23,863,425.00
21.08.2026 22:30	121.45	120.56	120.56	120.88	30,534,769.00
24.08.2026 16:30	121.31	120.3	121.13	121.005	1,288,406.00
24.08.2026 17:00	120.87	120.4	120.81	120.4811	2,052,140.00
24.08.2026 17:30	120.625	120.21	120.34	120.41	2,894,202.00
24.08.2026 18:00	120.56	120.09	120.1875	120.5	3,334,419.00
24.08.2026 18:30	120.89	120.545	120.545	120.87	4,681,784.00
24.08.2026 19:00	121.3117	120.83	120.88	121.3117	4,914,773.00
24.08.2026 19:30	121.435	121.21	121.3	121.31	5,906,199.00
24.08.2026 20:00	121.6101	121.31	121.31	121.38	11,017,097.00
24.08.2026 20:30	121.74	121.285	121.4	121.74	13,072,539.00
24.08.2026 21:00	121.96	121.69	121.8	121.93	12,338,128.00
24.08.2026 21:30	122.145	121.865	121.93	122.125	10,361,415.00
24.08.2026 22:00	122.11	121.84	121.97	121.95	15,545,617.00
24.08.2026 22:30	122.205	121.8663	121.92	122.03	16,946,256.00
25.08.2026 16:30	122.635	121.87	122.21	122.29	242,742.00
25.08.2026 17:00	122.6	122.195	122.23	122.26	1,014,594.00
25.08.2026 17:30	122.4	122.14	122.31	122.22	1,321,698.00
25.08.2026 18:00	122.38	122.135	122.255	122.325	1,657,720.00
25.08.2026 18:30	122.41	122.235	122.4	122.245	1,945,449.00
25.08.2026 19:00	122.23	122.055	122.23	122.145	2,465,073.00
25.08.2026 19:30	122.18	121.99	122.145	122.17	2,553,509.00
25.08.2026 20:00	122.37	122.14	122.22	122.37	3,667,525.00
25.08.2026 20:30	122.795	122.39	122.395	122.64	4,969,045.00
25.08.2026 21:00	123.14	122.66	122.66	122.77	6,067,303.00
25.08.2026 21:30	123.05	122.78	122.805	122.97	7,636,311.00
25.08.2026 22:00	123.09	122.93	122.985	122.97	11,030,375.00
25.08.2026 22:30	123.11	122.78	122.94	122.78	12,364,385.00
26.08.2026 16:30	123.38	122.82	122.925	122.91	467,631.00
26.08.2026 17:00	124.01	123.02	123.02	123.81	1,054,749.00
26.08.2026 17:30	123.86	122.99	123.7535	123.04	1,628,794.00
26.08.2026 18:00	123.675	123.33	123.33	123.54	1,521,609.00
26.08.2026 18:30	123.6572	123.33	123.57	123.41	1,806,562.00
26.08.2026 19:00	123.44	123.265	123.44	123.3	2,081,500.00
26.08.2026 19:30	123.46	123.275	123.315	123.43	2,013,929.00
26.08.2026 20:00	123.4775	123.1901	123.46	123.305	2,656,592.00
26.08.2026 20:30	123.43	123.16	123.32	123.4	3,471,364.00
26.08.2026 21:00	123.44	123.3263	123.43	123.37	3,758,322.00
26.08.2026 21:30	123.39	123.1248	123.35	123.27	3,996,704.00
26.08.2026 22:00	123.275	122.98	123.22	123.27	4,121,488.00
26.08.2026 22:30	123.505	123.185	123.3	123.41	5,429,690.00
27.08.2026 16:30	122.33	121.66	122.33	122.1994	383,296.00
27.08.2026 17:00	122.975	122.12	122.12	122.975	1,125,128.00
27.08.2026 17:30	122.91	122.425	122.79	122.425	1,603,982.00
27.08.2026 18:00	122.71	122.36	122.5	122.41	1,908,784.00
27.08.2026 18:30	122.55	122.27	122.39	122.37	1,954,163.00
27.08.2026 19:00	122.56	122.33	122.33	122.53	2,449,665.00
27.08.2026 19:30	122.9551	122.53	122.53	122.79	2,724,321.00
27.08.2026 20:00	122.86	122.59	122.79	122.805	3,673,908.00
27.08.2026 20:30	122.845	122.695	122.775	122.84	3,914,627.00
27.08.2026 21:00	122.91	122.76	122.91	122.81	4,598,653.00
27.08.2026 21:30	122.88	122.61	122.835	122.61	4,394,153.00
27.08.2026 22:00	122.73	122.55	122.66	122.67	3,922,536.00
27.08.2026 22:30	122.97	122.65	122.73	122.68	5,453,735.00
28.08.2026 16:30	123.49	122.96	123.15	123.27	523,314.00
28.08.2026 17:00	123.5	123.07	123.165	123.265	905,521.00
28.08.2026 17:30	123.4816	122.98	123.27	122.98	1,181,883.00
28.08.2026 18:00	123.14	122.67	123.04	122.7	1,467,185.00
28.08.2026 18:30	122.645	122.355	122.645	122.53	1,982,231.00
28.08.2026 19:00	122.685	122.23	122.5	122.4	2,169,004.00
28.08.2026 19:30	122.5016	121.95	122.48	121.95	2,813,084.00
28.08.2026 20:00	122.27	121.93	121.93	122.24	3,326,651.00
28.08.2026 20:30	122.3	122	122.26	122.0701	4,529,417.00
28.08.2026 21:00	122.23	121.99	122.06	122.07	4,571,368.00
28.08.2026 21:30	122.23	122.035	122.09	122.115	4,097,372.00
28.08.2026 22:00	122.23	121.95	121.98	122.23	3,945,003.00
28.08.2026 22:30	122.34	122.005	122.1999	122.275	5,926,089.00

צרו איתנו קשר *5988