גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמריקן אקספרס > גרפים

עדכון אחרון 10.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמריקן אקספרס

American Express

מניה AXP ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	364.2967	364.2967	364.2967	364.2967	0.00
16:50	366.89	366.89	366.89	366.89	40,693.00
17:00	368.49	368.49	368.49	368.49	19,717.00
17:10	369.02	369.02	369.02	369.02	27,667.00
17:20	370.375	370.375	370.375	370.375	12,281.00
17:30	369.898	369.898	369.898	369.898	20,303.00
17:40	369.5	369.5	369.5	369.5	17,015.00
17:50	369.555	369.555	369.555	369.555	8,853.00
18:00	370.14	370.14	370.14	370.14	23,824.00
18:10	370.935	370.935	370.935	370.935	30,126.00
18:20	372.025	372.025	372.025	372.025	33,709.00
18:30	372.28	372.28	372.28	372.28	18,421.00
18:40	372.425	372.425	372.425	372.425	18,754.00
18:50	371.435	371.435	371.435	371.435	29,175.00
19:00	372.13	372.13	372.13	372.13	10,085.00
19:10	371.7801	371.7801	371.7801	371.7801	17,367.00
19:20	372.855	372.855	372.855	372.855	44,228.00
19:30	372.74	372.74	372.74	372.74	18,636.00
19:40	372.645	372.645	372.645	372.645	11,677.00
19:50	372.61	372.61	372.61	372.61	13,060.00
20:00	372.7	372.7	372.7	372.7	53,323.00
20:10	373.795	373.795	373.795	373.795	29,502.00
20:20	373.305	373.305	373.305	373.305	74,974.00
20:30	372.97	372.97	372.97	372.97	13,583.00
20:40	372.835	372.835	372.835	372.835	86,874.00
20:50	372.19	372.19	372.19	372.19	18,233.00
21:00	372.215	372.215	372.215	372.215	20,309.00
21:10	373.575	373.575	373.575	373.575	71,265.00
21:20	374.12	374.12	374.12	374.12	30,994.00
21:30	373.58	373.58	373.58	373.58	26,184.00
21:40	376.57	376.57	376.57	376.57	30,072.00
21:50	375.83	375.83	375.83	375.83	42,239.00
22:00	377.31	377.31	377.31	377.31	26,737.00
22:10	377.725	377.725	377.725	377.725	43,618.00
22:20	377.37	377.37	377.37	377.37	28,311.00
22:30	377.1025	377.1025	377.1025	377.1025	52,967.00
22:40	377.045	377.045	377.045	377.045	41,244.00
22:50	376.79	376.79	376.79	376.79	44,832.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.12.2025 17:00	374.875	372.585	372.585	373.6	2,533,791.00
05.12.2025 17:30	373.685	373.19	373.64	373.19	1,914,187.00
05.12.2025 18:00	373.92	373.09	373.38	373.205	4,507,558.00
05.12.2025 18:30	373.255	372.53	373.13	372.61	5,993,259.00
05.12.2025 19:00	372.39	371.82	372.21	371.82	6,590,256.00
05.12.2025 19:30	372.945	371.345	371.77	372.945	7,523,660.00
05.12.2025 20:00	373.67	372.4693	373.265	372.85	5,782,449.00
05.12.2025 20:30	373.15	371.86	373	371.93	9,230,529.00
05.12.2025 21:00	371.84	371.46	371.84	371.73	11,917,779.00
05.12.2025 21:30	371.84	371.18	371.84	371.665	10,220,584.00
05.12.2025 22:00	371.73	371.17	371.57	371.62	8,973,107.00
05.12.2025 22:30	371.905	370.02	371.68	370.425	13,801,961.00
08.12.2025 16:30	369.985	365.7925	369.985	367.92	664,164.00
08.12.2025 17:00	367.76	364.945	367.75	366.25	1,291,995.00
08.12.2025 17:30	366.645	363.73	366.2711	363.795	3,128,311.00
08.12.2025 18:00	364.06	362.735	363.13	363.605	4,985,295.00
08.12.2025 18:30	363.57	361.145	363.54	361.66	7,703,605.00
08.12.2025 19:00	361.54	360.76	361.53	361.105	7,541,691.00
08.12.2025 19:30	361.915	361.03	361.1783	361.625	8,747,141.00
08.12.2025 20:00	362.105	361.135	361.7	361.41	14,462,039.00
08.12.2025 20:30	362.735	361.1607	361.45	361.975	13,816,648.00
08.12.2025 21:00	363.125	362.055	362.195	362.61	15,741,040.00
08.12.2025 21:30	363.02	362.33	362.56	362.45	14,625,190.00
08.12.2025 22:00	363.58	362.395	362.47	362.98	17,251,709.00
08.12.2025 22:30	363.01	361.94	362.76	362.27	25,134,499.00
09.12.2025 16:30	365.45	363.82	363.86	364.49	526,230.00
09.12.2025 17:00	366.105	364.45	364.45	365.83	1,737,766.00
09.12.2025 17:30	366.255	365.07	365.62	366.255	2,429,271.00
09.12.2025 18:00	367.3	366.23	366.635	366.91	2,735,268.00
09.12.2025 18:30	367.74	366.86	366.94	367.43	4,501,607.00
09.12.2025 19:00	367.98	366.65	367.635	366.78	6,416,112.00
09.12.2025 19:30	367.2	365.4	367.01	366.33	6,205,519.00
09.12.2025 20:00	366.475	364.6	366.47	365.015	7,408,493.00
09.12.2025 20:30	365.02	362.96	365.02	363.37	9,108,243.00
09.12.2025 21:00	363.93	362.76	363.3	362.99	12,275,648.00
09.12.2025 21:30	365.025	362.6	362.675	364.49	11,290,635.00
09.12.2025 22:00	365.3	364.03	364.55	364.03	14,452,633.00
09.12.2025 22:30	364.045	363.405	363.91	363.855	16,900,691.00
10.12.2025 16:30	369.179	363.885	364	369.179	568,171.00
10.12.2025 17:00	370.9999	368.71	368.94	369.15	1,590,183.00
10.12.2025 17:30	370.835	368.46	368.46	370.4166	1,706,452.00
10.12.2025 18:00	372.46	370.73	371.02	371.98	3,482,857.00
10.12.2025 18:30	372.425	371.185	372.22	372.225	5,136,033.00
10.12.2025 19:00	373.155	371.7801	372.01	372.95	7,512,720.00
10.12.2025 19:30	373.27	372.38	372.695	372.69	5,543,108.00
10.12.2025 20:00	373.795	372.78	372.78	373.16	11,703,380.00
10.12.2025 20:30	373.6	371.73	373.1	372.194	13,645,172.00
10.12.2025 21:00	374.51	372.75	372.75	373.65	14,423,141.00
10.12.2025 21:30	377.96	373.96	374.105	377.74	17,516,374.00
10.12.2025 22:00	377.84	376.645	377.52	377	24,411,947.00
10.12.2025 22:30	377.54	375.46	376.975	375.46	24,074,838.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.12.2024	304.45	300.26	303.63	300.30	1,648,574.00
13.12.2024	304.32	301.24	302.46	302.14	1,652,237.00
16.12.2024	304.20	300.83	303.70	303.57	1,812,745.00
17.12.2024	303.03	299.70	302.33	301.34	3,566,321.00
18.12.2024	303.59	286.43	302.60	287.78	3,521,261.00
19.12.2024	296.86	291.20	293.02	293.08	3,520,513.00
20.12.2024	302.72	292.00	292.35	298.65	6,205,069.00
23.12.2024	299.76	295.18	296.48	298.80	1,901,119.00
24.12.2024	303.61	298.00	299.29	303.46	862,875.00
26.12.2024	304.89	301.01	301.48	303.99	1,228,606.00
27.12.2024	305.09	298.71	300.85	301.05	1,671,455.00
30.12.2024	299.70	294.13	297.35	297.33	2,391,192.00
31.12.2024	298.87	295.67	298.05	296.79	1,231,188.00
06.01.2025	305.15	300.17	304.32	301.88	2,713,020.00
07.01.2025	304.38	296.85	304.00	302.02	2,009,533.00
08.01.2025	304.20	298.85	301.90	302.85	1,681,012.00
10.01.2025	301.32	293.16	300.43	293.30	2,682,093.00
13.01.2025	297.71	291.16	292.52	297.02	2,201,561.00
14.01.2025	300.54	296.73	299.60	300.36	2,369,356.00
15.01.2025	313.96	304.21	305.00	312.32	2,982,839.00
16.01.2025	314.00	310.13	312.70	311.48	2,315,692.00
17.01.2025	315.40	310.77	313.02	312.56	2,180,125.00
21.01.2025	319.70	315.00	316.94	317.95	2,702,343.00
22.01.2025	322.82	317.68	318.31	322.25	2,895,542.00
23.01.2025	326.27	321.99	323.55	325.87	3,871,370.00
24.01.2025	324.47	313.73	324.40	321.34	6,238,960.00
27.01.2025	318.83	311.84	318.13	316.42	2,633,855.00
28.01.2025	317.87	310.72	316.64	317.04	2,420,580.00
29.01.2025	319.48	314.14	316.63	315.25	2,151,176.00
30.01.2025	321.89	316.00	317.00	318.95	2,513,321.00
31.01.2025	321.64	315.51	320.91	317.45	2,033,118.00
03.02.2025	314.28	309.19	312.19	313.19	381,251.00
04.02.2025	317.36	313.11	315.25	315.83	1,863,769.00
05.02.2025	319.35	315.10	317.94	319.10	938,690.00
06.02.2025	323.25	317.20	323.10	320.15	1,730,092.00
07.02.2025	321.40	316.29	320.83	316.77	1,606,816.00
10.02.2025	318.45	306.01	318.45	310.26	3,225,368.00
11.02.2025	310.51	306.34	308.53	309.57	1,855,219.00
12.02.2025	307.96	303.91	306.85	306.40	2,237,222.00
13.02.2025	309.63	305.88	307.55	308.83	940,759.00
14.02.2025	311.85	307.42	307.43	311.04	1,724,849.00
18.02.2025	313.68	309.03	313.39	312.85	2,022,721.00
19.02.2025	312.00	306.87	310.38	309.92	2,147,196.00
20.02.2025	309.96	298.69	309.72	303.86	2,829,163.00
21.02.2025	304.94	293.85	304.94	295.40	3,263,769.00
24.02.2025	298.98	292.42	297.11	295.53	2,449,663.00
25.02.2025	298.41	289.53	296.99	293.34	2,502,788.00
26.02.2025	299.34	293.67	295.14	296.10	1,896,351.00
27.02.2025	301.00	293.04	296.00	294.20	2,011,980.00
28.02.2025	301.07	294.97	296.29	300.96	3,296,028.00
03.03.2025	303.46	293.11	301.43	295.49	2,304,282.00
04.03.2025	291.77	277.58	291.57	283.24	5,824,252.00
05.03.2025	286.12	280.63	283.00	284.18	2,568,480.00
06.03.2025	282.16	274.53	279.80	275.64	2,941,846.00
07.03.2025	274.17	264.71	273.66	273.21	3,815,452.00
10.03.2025	268.59	257.45	267.71	261.32	4,273,612.00
11.03.2025	260.24	253.54	257.46	255.39	4,924,551.00
12.03.2025	262.82	255.00	260.18	260.75	5,514,067.00
13.03.2025	261.51	253.52	259.65	256.43	4,194,009.00
14.03.2025	266.66	259.00	260.14	265.63	4,336,742.00
17.03.2025	266.43	261.27	265.19	264.38	2,975,601.00
18.03.2025	265.50	260.46	264.60	262.72	3,250,491.00
19.03.2025	272.01	261.26	263.03	270.65	2,890,980.00
20.03.2025	274.55	268.22	269.03	270.83	2,126,795.00
21.03.2025	270.56	265.16	267.85	270.51	4,225,003.00
24.03.2025	278.25	274.23	275.23	277.86	2,650,586.00
25.03.2025	279.79	276.21	278.90	279.28	2,767,427.00
26.03.2025	282.13	274.60	280.00	276.00	2,578,046.00
27.03.2025	275.50	270.54	274.86	272.02	2,312,004.00
28.03.2025	272.64	263.01	270.63	265.48	3,201,612.00
31.03.2025	270.34	259.00	262.49	269.05	3,943,931.00
01.04.2025	270.87	265.12	265.74	270.48	2,876,784.00
02.04.2025	277.32	266.57	266.89	275.25	2,460,554.00
03.04.2025	261.00	247.18	260.20	247.82	7,731,419.00
04.04.2025	238.97	228.62	237.92	233.68	8,370,714.00
07.04.2025	241.94	220.43	225.29	234.28	6,251,384.00
08.04.2025	247.00	227.36	245.83	231.39	4,779,015.00
09.04.2025	264.77	226.26	226.96	262.36	7,827,078.00
10.04.2025	255.50	238.52	255.01	246.89	4,780,174.00
11.04.2025	252.77	243.13	246.89	251.13	4,411,340.00
14.04.2025	257.62	252.16	256.52	255.38	3,066,811.00
15.04.2025	260.63	255.30	256.00	257.86	3,506,931.00
16.04.2025	258.94	249.63	255.16	252.92	4,237,962.00
17.04.2025	255.62	247.10	252.95	251.31	3,906,083.00
21.04.2025	250.26	239.27	248.85	242.51	4,301,297.00
22.04.2025	253.24	246.37	247.12	252.42	2,314,024.00
23.04.2025	270.17	259.26	261.87	260.14	3,871,348.00
24.04.2025	268.00	258.00	258.07	267.32	2,695,679.00
25.04.2025	268.86	264.00	267.00	264.83	1,574,493.00
28.04.2025	268.00	262.53	264.94	264.95	1,561,205.00
29.04.2025	267.48	261.83	265.43	267.02	1,730,567.00
30.04.2025	267.42	257.21	260.96	266.41	3,519,923.00
01.05.2025	272.66	266.52	268.00	268.54	2,173,467.00
02.05.2025	278.10	273.10	274.50	276.85	3,099,130.00
05.05.2025	281.59	274.08	275.46	278.03	2,415,963.00
06.05.2025	278.12	273.61	274.48	275.37	2,723,182.00
07.05.2025	278.81	273.89	277.34	276.24	2,322,053.00
08.05.2025	285.50	278.73	279.73	283.66	3,415,004.00
09.05.2025	287.00	282.97	285.00	284.51	2,324,823.00
12.05.2025	299.17	294.73	297.34	298.92	4,087,723.00
13.05.2025	303.02	298.82	300.00	302.30	3,523,767.00
14.05.2025	303.62	299.45	303.15	300.10	1,953,302.00
15.05.2025	300.93	297.00	298.05	299.55	1,954,909.00
16.05.2025	301.65	297.83	300.36	299.72	2,957,901.00
19.05.2025	300.89	295.69	297.01	299.30	2,750,670.00
20.05.2025	298.20	294.19	296.49	296.17	2,703,664.00
21.05.2025	294.12	285.11	293.04	286.00	3,412,362.00
22.05.2025	289.05	285.07	285.63	287.18	2,051,636.00
23.05.2025	287.10	281.46	281.82	285.22	1,723,814.00
27.05.2025	293.86	288.15	290.53	293.76	2,600,526.00
28.05.2025	295.38	292.38	293.46	293.36	1,673,097.00
29.05.2025	296.61	292.80	296.26	295.38	2,361,190.00
30.05.2025	295.75	291.63	294.97	294.05	5,238,331.00
02.06.2025	295.74	290.33	292.35	295.33	1,732,868.00
03.06.2025	298.25	292.65	295.20	297.39	2,202,209.00
04.06.2025	298.65	295.80	297.81	295.93	1,841,469.00
05.06.2025	298.50	294.14	296.50	295.96	1,696,081.00
06.06.2025	303.50	299.23	300.29	302.47	2,098,596.00
09.06.2025	303.79	299.58	303.79	301.56	2,097,604.00
10.06.2025	301.78	298.00	301.70	299.52	2,044,117.00
11.06.2025	303.39	298.65	300.18	299.10	2,012,883.00
12.06.2025	298.58	294.00	296.67	297.99	1,603,789.00
13.06.2025	293.33	286.15	292.55	287.79	3,403,274.00
16.06.2025	296.45	290.02	290.93	294.22	2,306,021.00
17.06.2025	294.59	290.95	292.09	292.81	2,280,899.00
18.06.2025	299.24	292.08	292.08	296.42	3,688,548.00
20.06.2025	299.75	296.64	297.58	298.59	5,686,756.00
23.06.2025	299.87	291.88	296.82	299.63	3,089,865.00
24.06.2025	309.22	302.15	303.10	308.38	2,805,580.00
25.06.2025	310.77	307.17	308.89	308.59	2,467,122.00
26.06.2025	312.27	308.17	309.58	311.42	3,250,816.00
27.06.2025	320.12	313.10	314.08	317.19	4,546,490.00
30.06.2025	320.13	317.59	318.58	318.98	3,381,120.00
01.07.2025	324.38	316.30	316.93	322.53	3,833,426.00
02.07.2025	326.62	321.34	322.99	325.61	3,039,989.00
03.07.2025	329.14	324.18	325.33	328.13	1,540,699.00
07.07.2025	328.40	320.26	327.52	322.73	2,136,984.00
08.07.2025	324.47	316.95	324.47	316.98	2,640,770.00
09.07.2025	320.93	317.31	318.66	317.35	2,424,084.00
10.07.2025	326.10	317.50	317.85	325.24	2,843,873.00
11.07.2025	324.35	319.20	322.98	319.47	2,084,727.00
14.07.2025	321.77	317.68	319.29	320.92	1,890,578.00
15.07.2025	319.45	310.43	318.61	310.65	3,003,048.00
16.07.2025	312.49	306.61	312.44	311.90	2,882,056.00
17.07.2025	316.98	310.58	310.92	315.35	3,216,631.00
18.07.2025	311.86	302.51	311.86	307.95	5,526,960.00
21.07.2025	309.17	302.97	307.96	302.97	2,650,047.00
22.07.2025	306.16	301.73	302.98	304.14	2,294,659.00
23.07.2025	309.59	305.24	308.00	308.66	2,134,371.00
24.07.2025	310.50	307.00	308.30	308.25	2,287,533.00
25.07.2025	312.65	307.51	309.42	311.61	2,145,659.00
28.07.2025	313.50	309.29	311.60	310.74	1,652,842.00
29.07.2025	313.62	307.85	312.91	308.54	1,794,032.00
30.07.2025	308.75	301.37	308.55	303.41	3,124,836.00
31.07.2025	303.91	298.07	301.90	299.31	2,713,613.00
01.08.2025	294.91	288.34	294.03	294.27	3,012,687.00
04.08.2025	299.10	295.53	295.54	298.59	1,863,516.00
05.08.2025	300.35	295.23	299.85	296.64	2,180,840.00
06.08.2025	298.05	294.43	297.21	295.54	3,419,939.00
07.08.2025	298.29	290.63	297.70	294.73	2,429,213.00
08.08.2025	298.13	294.54	297.00	297.43	1,776,570.00
11.08.2025	297.44	294.89	297.12	296.23	2,303,977.00
12.08.2025	305.07	298.48	298.90	303.21	2,169,408.00
13.08.2025	307.60	302.43	304.69	306.87	2,585,781.00
14.08.2025	307.95	302.51	305.54	307.73	2,106,341.00
15.08.2025	309.81	304.24	309.46	305.47	2,726,992.00
18.08.2025	307.24	302.79	304.27	307.05	2,114,581.00
19.08.2025	308.57	304.57	306.66	306.10	2,215,129.00
20.08.2025	309.02	303.86	305.73	308.40	2,480,715.00
21.08.2025	308.52	304.02	306.79	308.17	1,803,459.00
22.08.2025	321.71	310.15	310.22	319.16	2,783,680.00
25.08.2025	319.95	315.41	319.06	315.80	1,581,879.00
26.08.2025	320.79	314.12	315.02	320.60	1,847,887.00
27.08.2025	323.52	319.51	319.92	322.46	1,969,611.00
28.08.2025	327.54	322.00	323.99	326.99	2,192,787.00
29.08.2025	332.06	326.80	327.28	331.28	2,980,522.00
02.09.2025	331.38	322.71	326.66	331.18	3,224,691.00
03.09.2025	332.07	321.41	330.75	323.71	3,443,850.00
04.09.2025	331.04	322.82	325.00	330.65	2,483,004.00
05.09.2025	332.46	325.23	330.69	326.22	2,971,106.00
08.09.2025	327.45	324.00	326.51	325.41	2,264,167.00
09.09.2025	326.59	320.80	322.79	324.34	2,052,237.00
10.09.2025	324.65	321.24	322.99	323.35	1,846,155.00
11.09.2025	330.69	322.42	323.50	329.32	2,825,294.00
12.09.2025	329.60	324.05	329.60	325.31	2,000,110.00
15.09.2025	330.27	326.00	326.05	327.26	1,345,701.00
16.09.2025	327.99	323.70	327.80	327.04	1,986,261.00
17.09.2025	337.50	328.40	328.90	336.00	3,581,280.00
18.09.2025	341.67	335.00	338.49	341.03	1,174,899.00
19.09.2025	344.36	339.75	342.90	341.00	3,420,774.00
22.09.2025	345.49	338.38	340.54	341.23	1,390,764.00
23.09.2025	349.19	340.01	341.76	341.49	1,262,573.00
24.09.2025	344.95	338.51	342.25	340.67	1,094,071.00
25.09.2025	340.17	334.00	337.18	338.60	502,068.00
26.09.2025	343.33	339.02	341.51	341.93	685,417.00
29.09.2025	344.89	338.51	344.89	342.42	756,941.00
30.09.2025	342.96	328.15	341.52	332.13	1,471,880.00
01.10.2025	335.74	328.40	330.34	328.61	1,315,144.00
02.10.2025	331.98	326.28	328.56	330.60	1,025,338.00
03.10.2025	332.04	328.72	331.32	330.20	1,181,075.00
06.10.2025	333.79	326.25	331.51	331.96	1,050,605.00
07.10.2025	334.94	325.74	333.45	327.91	1,026,485.00
08.10.2025	329.15	323.69	328.62	323.90	1,150,075.00
09.10.2025	328.31	324.07	326.84	324.68	1,005,157.00
10.10.2025	328.10	316.02	325.45	316.37	1,402,770.00
13.10.2025	324.36	319.07	319.82	323.10	839,842.00
14.10.2025	336.33	320.50	321.21	332.88	1,532,964.00
15.10.2025	336.87	330.35	334.05	330.68	1,128,886.00
16.10.2025	332.33	320.00	331.79	323.48	1,644,454.00
17.10.2025	348.70	331.26	332.70	346.69	3,528,433.00
20.10.2025	350.22	342.65	346.48	349.36	1,575,952.00
21.10.2025	356.67	350.79	351.63	355.30	1,408,418.00
22.10.2025	357.73	349.21	355.11	352.03	1,379,412.00
23.10.2025	356.18	350.55	352.39	354.89	1,028,330.00
24.10.2025	362.32	356.87	358.24	357.63	1,226,039.00
27.10.2025	362.84	358.97	361.48	361.65	1,002,786.00
28.10.2025	362.45	359.44	361.16	361.01	692,629.00
29.10.2025	362.00	355.88	359.40	358.31	879,168.00
30.10.2025	365.74	357.97	358.28	358.85	934,153.00
31.10.2025	361.94	356.06	357.17	360.81	1,072,566.00
03.11.2025	363.54	358.90	360.86	361.62	870,837.00
04.11.2025	362.54	356.85	359.42	360.61	912,030.00
05.11.2025	367.82	356.41	359.73	365.89	1,083,632.00
06.11.2025	369.26	362.41	366.25	365.86	1,117,244.00
07.11.2025	369.25	361.00	364.14	368.57	1,127,276.00
10.11.2025	371.80	362.76	369.70	368.05	1,422,067.00
11.11.2025	373.08	366.26	368.09	370.23	1,030,274.00
12.11.2025	377.23	370.60	370.60	372.69	1,329,261.00
13.11.2025	373.89	363.34	371.72	364.76	1,149,070.00
14.11.2025	362.20	355.40	361.77	357.18	1,300,321.00
17.11.2025	358.23	339.40	356.25	341.28	1,965,897.00
18.11.2025	343.73	334.10	337.46	340.75	2,372,268.00
19.11.2025	345.32	340.74	341.62	344.69	1,054,657.00
20.11.2025	353.13	340.32	349.74	343.94	1,446,202.00
21.11.2025	356.28	344.32	346.00	352.99	1,482,837.00
24.11.2025	356.39	350.18	353.53	355.81	1,405,988.00
25.11.2025	363.79	355.41	356.95	362.74	963,017.00
26.11.2025	366.73	362.71	363.50	364.13	773,578.00
28.11.2025	367.52	364.01	365.11	365.52	388,077.00
01.12.2025	366.53	360.15	363.82	360.38	1,049,047.00
02.12.2025	363.66	357.35	361.73	360.62	894,509.00
03.12.2025	370.20	360.80	361.47	368.32	1,176,711.00
04.12.2025	373.06	368.13	369.09	371.19	1,072,059.00
05.12.2025	374.88	369.06	369.95	370.37	917,990.00
08.12.2025	369.98	360.70	369.72	362.34	1,256,539.00
09.12.2025	368.07	362.52	363.26	363.87	1,046,331.00
10.12.2025	377.98	363.00	363.81	375.72	1,497,671.00

צרו איתנו קשר *5988