גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמריקן אקספרס > גרפים

עדכון אחרון 17.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמריקן אקספרס

American Express

מניה AXP ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	335.19	335.19	335.19	335.19	0.00
16:50	334.68	334.68	334.68	334.68	109,627.00
17:00	334.765	334.765	334.765	334.765	95,204.00
17:10	334.8599	334.8599	334.8599	334.8599	38,306.00
17:20	335.41	335.41	335.41	335.41	38,252.00
17:30	336.6125	336.6125	336.6125	336.6125	42,441.00
17:40	337.48	337.48	337.48	337.48	48,322.00
17:50	337.07	337.07	337.07	337.07	34,257.00
18:00	337.27	337.27	337.27	337.27	25,235.00
18:10	336.96	336.96	336.96	336.96	42,948.00
18:20	337.015	337.015	337.015	337.015	43,067.00
18:30	337.08	337.08	337.08	337.08	57,056.00
18:40	338.095	338.095	338.095	338.095	46,228.00
18:50	338.42	338.42	338.42	338.42	45,841.00
19:00	339.225	339.225	339.225	339.225	39,869.00
19:10	339.76	339.76	339.76	339.76	49,013.00
19:20	339.04	339.04	339.04	339.04	25,309.00
19:30	338.565	338.565	338.565	338.565	31,393.00
19:40	338.1	338.1	338.1	338.1	48,111.00
19:50	338.505	338.505	338.505	338.505	36,824.00
20:00	338.11	338.11	338.11	338.11	26,592.00
20:10	337.94	337.94	337.94	337.94	24,367.00
20:20	336.67	336.67	336.67	336.67	28,197.00
20:30	335.655	335.655	335.655	335.655	26,421.00
20:40	335.41	335.41	335.41	335.41	18,756.00
20:50	335.075	335.075	335.075	335.075	22,243.00
21:00	335.79	335.79	335.79	335.79	48,263.00
21:10	335.1	335.1	335.1	335.1	40,982.00
21:20	335.36	335.36	335.36	335.36	21,230.00
21:30	334.81	334.81	334.81	334.81	31,117.00
21:40	334.3225	334.3225	334.3225	334.3225	22,165.00
21:50	334.26	334.26	334.26	334.26	24,267.00
22:00	334.05	334.05	334.05	334.05	41,116.00
22:10	333.38	333.38	333.38	333.38	20,306.00
22:20	333.13	333.13	333.13	333.13	36,210.00
22:30	333.17	333.17	333.17	333.17	52,436.00
22:40	332.96	332.96	332.96	332.96	44,830.00
22:50	333	333	333	333	51,620.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	315.75	314.42	314.53	315.595	2,712,459.00
10.04.2026 17:30	315.82	315.12	315.615	315.12	3,384,765.00
10.04.2026 18:00	315.43	314.52	314.965	314.54	5,442,913.00
10.04.2026 18:30	314.5	313.5	314.27	313.9	7,326,686.00
10.04.2026 19:00	314.07	313.5001	313.905	313.675	6,904,099.00
10.04.2026 19:30	313.8049	313.1331	313.7	313.69	7,841,346.00
10.04.2026 20:00	314.35	313.38	313.64	314.26	9,944,518.00
10.04.2026 20:30	314.57	314.23	314.325	314.46	12,862,539.00
10.04.2026 21:00	314.8279	314.19	314.5	314.5806	13,192,881.00
10.04.2026 21:30	314.8	314.36	314.6599	314.62	14,325,911.00
10.04.2026 22:00	314.725	314.09	314.615	314.09	14,293,886.00
10.04.2026 22:30	314.23	313.51	314.17	313.51	13,790,497.00
13.04.2026 16:30	315.3251	310.9675	310.9675	315.3251	690,627.00
13.04.2026 17:00	316.265	314.26	315.21	316.265	1,884,660.00
13.04.2026 17:30	316.6	315.7575	316.205	316.6	2,319,936.00
13.04.2026 18:00	316.565	315.4203	316.535	315.75	3,819,610.00
13.04.2026 18:30	316.1	315.73	315.73	316	5,779,658.00
13.04.2026 19:00	317.9	315.98	316.07	317.9	5,623,161.00
13.04.2026 19:30	319.59	318.02	318.02	318.91	5,950,819.00
13.04.2026 20:00	319.17	318.605	318.7401	318.66	6,376,543.00
13.04.2026 20:30	319.92	318.835	318.86	319.89	8,429,349.00
13.04.2026 21:00	321.64	320.01	320.01	321.64	14,329,190.00
13.04.2026 21:30	322.2	321.59	321.81	322.105	15,949,439.00
13.04.2026 22:00	322.89	321.78	322.28	322.29	15,536,992.00
13.04.2026 22:30	324.125	322.15	322.15	323.88	14,996,239.00
14.04.2026 16:30	327.1278	324.225	324.865	326.52	591,680.00
14.04.2026 17:00	327.44	325.9	326.64	326.37	2,105,507.00
14.04.2026 17:30	327.625	326.15	326.15	327.55	2,625,489.00
14.04.2026 18:00	327.99	326.4	327.625	327.72	3,582,221.00
14.04.2026 18:30	328.83	327.87	327.94	327.875	8,722,243.00
14.04.2026 19:00	327.87	326.86	327.7796	327.26	12,691,387.00
14.04.2026 19:30	327.7	327.1701	327.24	327.59	17,168,719.00
14.04.2026 20:00	327.96	327.4411	327.57	327.91	15,742,527.00
14.04.2026 20:30	328.17	327.82	327.95	327.965	22,714,059.00
14.04.2026 21:00	328.24	326.74	328.01	326.79	23,760,601.00
14.04.2026 21:30	327.23	326.6	326.81	326.955	18,631,242.00
14.04.2026 22:00	327.43	326.815	326.86	327.43	22,410,271.00
14.04.2026 22:30	328.02	327.12	327.6	327.12	28,101,520.00
15.04.2026 16:30	332.2	328.83	329.95	329.3	952,673.00
15.04.2026 17:00	329.369	327.6579	328.57	329.369	2,144,748.00
15.04.2026 17:30	330.199	329.43	329.59	330.03	2,971,638.00
15.04.2026 18:00	330.795	330.06	330.2	330.56	4,073,080.00
15.04.2026 18:30	330.89	330.175	330.54	330.6351	6,493,168.00
15.04.2026 19:00	330.725	329.705	330.51	330.38	7,816,383.00
15.04.2026 19:30	330.78	329.715	330.62	329.99	9,070,892.00
15.04.2026 20:00	331.07	329.81	329.945	330.79	10,936,100.00
15.04.2026 20:30	331.42	330.78	330.9	330.8801	20,878,768.00
15.04.2026 21:00	331.41	330.8	330.97	331.0309	25,420,634.00
15.04.2026 21:30	331.255	330.8251	331.09	331.22	22,509,577.00
15.04.2026 22:00	331.28	330.04	331.28	330.35	19,012,176.00
15.04.2026 22:30	330.18	329.17	330.125	329.17	22,290,546.00
16.04.2026 16:30	331.1199	327.105	328.86	327.489	735,812.00
16.04.2026 17:00	327.61	325.295	327.61	325.54	2,141,721.00
16.04.2026 17:30	326.57	325.5901	325.76	326.09	3,451,924.00
16.04.2026 18:00	327.345	325.985	326.135	326.61	5,655,368.00
16.04.2026 18:30	327.305	326.16	326.5	327.19	7,790,651.00
16.04.2026 19:00	327.975	327.19	327.19	327.59	10,641,221.00
16.04.2026 19:30	327.63	326.83	327.585	326.905	13,756,604.00
16.04.2026 20:00	326.75	325.72	326.75	326.005	14,452,020.00
16.04.2026 20:30	326.77	326.14	326.14	326.615	12,058,033.00
16.04.2026 21:00	327.56	326.6	326.6	327.26	17,627,360.00
16.04.2026 21:30	327.61	327.0975	327.33	327.39	15,381,361.00
16.04.2026 22:00	327.57	327	327.43	327.51	16,070,492.00
16.04.2026 22:30	327.235	325.66	327.2	325.66	17,971,542.00
17.04.2026 16:30	336.16	330.34	330.34	335.125	4,612,599.00
17.04.2026 17:00	337.09	334.45	334.89	336.485	10,621,740.00
17.04.2026 17:30	337.685	336.205	336.27	336.805	10,410,993.00
17.04.2026 18:00	337.325	336.49	336.76	337.325	13,807,752.00
17.04.2026 18:30	339.54	337.405	337.415	339.52	25,278,270.00
17.04.2026 19:00	339.91	337.77	339.485	337.77	20,701,103.00
17.04.2026 19:30	338.56	337.775	337.775	338.0999	31,926,417.00
17.04.2026 20:00	338.22	335.41	338.18	335.625	37,824,661.00
17.04.2026 20:30	335.79	334.95	335.625	335.32	41,750,514.00
17.04.2026 21:00	335.385	334.46	335.385	334.715	38,132,985.00
17.04.2026 21:30	334.665	333.74	334.65	333.74	36,077,232.00
17.04.2026 22:00	333.84	332.705	333.795	332.705	37,056,382.00
17.04.2026 22:30	333.54	331.18	332.86	331.54	49,470,781.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025	250.26	239.27	248.85	242.51	4,301,297.00
22.04.2025	253.24	246.37	247.12	252.42	2,314,024.00
23.04.2025	270.17	259.26	261.87	260.14	3,871,348.00
24.04.2025	268.00	258.00	258.07	267.32	2,695,679.00
25.04.2025	268.86	264.00	267.00	264.83	1,574,493.00
28.04.2025	268.00	262.53	264.94	264.95	1,561,205.00
29.04.2025	267.48	261.83	265.43	267.02	1,730,567.00
30.04.2025	267.42	257.21	260.96	266.41	3,519,923.00
01.05.2025	272.66	266.52	268.00	268.54	2,173,467.00
02.05.2025	278.10	273.10	274.50	276.85	3,099,130.00
05.05.2025	281.59	274.08	275.46	278.03	2,415,963.00
06.05.2025	278.12	273.61	274.48	275.37	2,723,182.00
07.05.2025	278.81	273.89	277.34	276.24	2,322,053.00
08.05.2025	285.50	278.73	279.73	283.66	3,415,004.00
09.05.2025	287.00	282.97	285.00	284.51	2,324,823.00
12.05.2025	299.17	294.73	297.34	298.92	4,087,723.00
13.05.2025	303.02	298.82	300.00	302.30	3,523,767.00
14.05.2025	303.62	299.45	303.15	300.10	1,953,302.00
15.05.2025	300.93	297.00	298.05	299.55	1,954,909.00
16.05.2025	301.65	297.83	300.36	299.72	2,957,901.00
19.05.2025	300.89	295.69	297.01	299.30	2,750,670.00
20.05.2025	298.20	294.19	296.49	296.17	2,703,664.00
21.05.2025	294.12	285.11	293.04	286.00	3,412,362.00
22.05.2025	289.05	285.07	285.63	287.18	2,051,636.00
23.05.2025	287.10	281.46	281.82	285.22	1,723,814.00
27.05.2025	293.86	288.15	290.53	293.76	2,600,526.00
28.05.2025	295.38	292.38	293.46	293.36	1,673,097.00
29.05.2025	296.61	292.80	296.26	295.38	2,361,190.00
30.05.2025	295.75	291.63	294.97	294.05	5,238,331.00
02.06.2025	295.74	290.33	292.35	295.33	1,732,868.00
03.06.2025	298.25	292.65	295.20	297.39	2,202,209.00
04.06.2025	298.65	295.80	297.81	295.93	1,841,469.00
05.06.2025	298.50	294.14	296.50	295.96	1,696,081.00
06.06.2025	303.50	299.23	300.29	302.47	2,098,596.00
09.06.2025	303.79	299.58	303.79	301.56	2,097,604.00
10.06.2025	301.78	298.00	301.70	299.52	2,044,117.00
11.06.2025	303.39	298.65	300.18	299.10	2,012,883.00
12.06.2025	298.58	294.00	296.67	297.99	1,603,789.00
13.06.2025	293.33	286.15	292.55	287.79	3,403,274.00
16.06.2025	296.45	290.02	290.93	294.22	2,306,021.00
17.06.2025	294.59	290.95	292.09	292.81	2,280,899.00
18.06.2025	299.24	292.08	292.08	296.42	3,688,548.00
20.06.2025	299.75	296.64	297.58	298.59	5,686,756.00
23.06.2025	299.87	291.88	296.82	299.63	3,089,865.00
24.06.2025	309.22	302.15	303.10	308.38	2,805,580.00
25.06.2025	310.77	307.17	308.89	308.59	2,467,122.00
26.06.2025	312.27	308.17	309.58	311.42	3,250,816.00
27.06.2025	320.12	313.10	314.08	317.19	4,546,490.00
30.06.2025	320.13	317.59	318.58	318.98	3,381,120.00
01.07.2025	324.38	316.30	316.93	322.53	3,833,426.00
02.07.2025	326.62	321.34	322.99	325.61	3,039,989.00
03.07.2025	329.14	324.18	325.33	328.13	1,540,699.00
07.07.2025	328.40	320.26	327.52	322.73	2,136,984.00
08.07.2025	324.47	316.95	324.47	316.98	2,640,770.00
09.07.2025	320.93	317.31	318.66	317.35	2,424,084.00
10.07.2025	326.10	317.50	317.85	325.24	2,843,873.00
11.07.2025	324.35	319.20	322.98	319.47	2,084,727.00
14.07.2025	321.77	317.68	319.29	320.92	1,890,578.00
15.07.2025	319.45	310.43	318.61	310.65	3,003,048.00
16.07.2025	312.49	306.61	312.44	311.90	2,882,056.00
17.07.2025	316.98	310.58	310.92	315.35	3,216,631.00
18.07.2025	311.86	302.51	311.86	307.95	5,526,960.00
21.07.2025	309.17	302.97	307.96	302.97	2,650,047.00
22.07.2025	306.16	301.73	302.98	304.14	2,294,659.00
23.07.2025	309.59	305.24	308.00	308.66	2,134,371.00
24.07.2025	310.50	307.00	308.30	308.25	2,287,533.00
25.07.2025	312.65	307.51	309.42	311.61	2,145,659.00
28.07.2025	313.50	309.29	311.60	310.74	1,652,842.00
29.07.2025	313.62	307.85	312.91	308.54	1,794,032.00
30.07.2025	308.75	301.37	308.55	303.41	3,124,836.00
31.07.2025	303.91	298.07	301.90	299.31	2,713,613.00
01.08.2025	294.91	288.34	294.03	294.27	3,012,687.00
04.08.2025	299.10	295.53	295.54	298.59	1,863,516.00
05.08.2025	300.35	295.23	299.85	296.64	2,180,840.00
06.08.2025	298.05	294.43	297.21	295.54	3,419,939.00
07.08.2025	298.29	290.63	297.70	294.73	2,429,213.00
08.08.2025	298.13	294.54	297.00	297.43	1,776,570.00
11.08.2025	297.44	294.89	297.12	296.23	2,303,977.00
12.08.2025	305.07	298.48	298.90	303.21	2,169,408.00
13.08.2025	307.60	302.43	304.69	306.87	2,585,781.00
14.08.2025	307.95	302.51	305.54	307.73	2,106,341.00
15.08.2025	309.81	304.24	309.46	305.47	2,726,992.00
18.08.2025	307.24	302.79	304.27	307.05	2,114,581.00
19.08.2025	308.57	304.57	306.66	306.10	2,215,129.00
20.08.2025	309.02	303.86	305.73	308.40	2,480,715.00
21.08.2025	308.52	304.02	306.79	308.17	1,803,459.00
22.08.2025	321.71	310.15	310.22	319.16	2,783,680.00
25.08.2025	319.95	315.41	319.06	315.80	1,581,879.00
26.08.2025	320.79	314.12	315.02	320.60	1,847,887.00
27.08.2025	323.52	319.51	319.92	322.46	1,969,611.00
28.08.2025	327.54	322.00	323.99	326.99	2,192,787.00
29.08.2025	332.06	326.80	327.28	331.28	2,980,522.00
02.09.2025	331.38	322.71	326.66	331.18	3,224,691.00
03.09.2025	332.07	321.41	330.75	323.71	3,443,850.00
04.09.2025	331.04	322.82	325.00	330.65	2,483,004.00
05.09.2025	332.46	325.23	330.69	326.22	2,971,106.00
08.09.2025	327.45	324.00	326.51	325.41	2,264,167.00
09.09.2025	326.59	320.80	322.79	324.34	2,052,237.00
10.09.2025	324.65	321.24	322.99	323.35	1,846,155.00
11.09.2025	330.69	322.42	323.50	329.32	2,825,294.00
12.09.2025	329.60	324.05	329.60	325.31	2,000,110.00
15.09.2025	330.27	326.00	326.05	327.26	1,345,701.00
16.09.2025	327.99	323.70	327.80	327.04	1,986,261.00
17.09.2025	337.50	328.40	328.90	336.00	3,581,280.00
18.09.2025	341.67	335.00	338.49	341.03	1,174,899.00
19.09.2025	344.36	339.75	342.90	341.00	3,420,774.00
22.09.2025	345.49	338.38	340.54	341.23	1,390,764.00
23.09.2025	349.19	340.01	341.76	341.49	1,262,573.00
24.09.2025	344.95	338.51	342.25	340.67	1,094,071.00
25.09.2025	340.17	334.00	337.18	338.60	502,068.00
26.09.2025	343.33	339.02	341.51	341.93	685,417.00
29.09.2025	344.89	338.51	344.89	342.42	756,941.00
30.09.2025	342.96	328.15	341.52	332.13	1,471,880.00
01.10.2025	335.74	328.40	330.34	328.61	1,315,144.00
02.10.2025	331.98	326.28	328.56	330.60	1,025,338.00
03.10.2025	332.04	328.72	331.32	330.20	1,181,075.00
06.10.2025	333.79	326.25	331.51	331.96	1,050,605.00
07.10.2025	334.94	325.74	333.45	327.91	1,026,485.00
08.10.2025	329.15	323.69	328.62	323.90	1,150,075.00
09.10.2025	328.31	324.07	326.84	324.68	1,005,157.00
10.10.2025	328.10	316.02	325.45	316.37	1,402,770.00
13.10.2025	324.36	319.07	319.82	323.10	839,842.00
14.10.2025	336.33	320.50	321.21	332.88	1,532,964.00
15.10.2025	336.87	330.35	334.05	330.68	1,128,886.00
16.10.2025	332.33	320.00	331.79	323.48	1,644,454.00
17.10.2025	348.70	331.26	332.70	346.69	3,528,433.00
20.10.2025	350.22	342.65	346.48	349.36	1,575,952.00
21.10.2025	356.67	350.79	351.63	355.30	1,408,418.00
22.10.2025	357.73	349.21	355.11	352.03	1,379,412.00
23.10.2025	356.18	350.55	352.39	354.89	1,028,330.00
24.10.2025	362.32	356.87	358.24	357.63	1,226,039.00
27.10.2025	362.84	358.97	361.48	361.65	1,002,786.00
28.10.2025	362.45	359.44	361.16	361.01	692,629.00
29.10.2025	362.00	355.88	359.40	358.31	879,168.00
30.10.2025	365.74	357.97	358.28	358.85	934,153.00
31.10.2025	361.94	356.06	357.17	360.81	1,072,566.00
03.11.2025	363.54	358.90	360.86	361.62	870,837.00
04.11.2025	362.54	356.85	359.42	360.61	912,030.00
05.11.2025	367.82	356.41	359.73	365.89	1,083,632.00
06.11.2025	369.26	362.41	366.25	365.86	1,117,244.00
07.11.2025	369.25	361.00	364.14	368.57	1,127,276.00
10.11.2025	371.80	362.76	369.70	368.05	1,422,067.00
11.11.2025	373.08	366.26	368.09	370.23	1,030,274.00
12.11.2025	377.23	370.60	370.60	372.69	1,329,261.00
13.11.2025	373.89	363.34	371.72	364.76	1,149,070.00
14.11.2025	362.20	355.40	361.77	357.18	1,300,321.00
17.11.2025	358.23	339.40	356.25	341.28	1,965,897.00
18.11.2025	343.73	334.10	337.46	340.75	2,372,268.00
19.11.2025	345.32	340.74	341.62	344.69	1,054,657.00
20.11.2025	353.13	340.32	349.74	343.94	1,446,202.00
21.11.2025	356.28	344.32	346.00	352.99	1,482,837.00
24.11.2025	356.39	350.18	353.53	355.81	1,405,988.00
25.11.2025	363.79	355.41	356.95	362.74	963,017.00
26.11.2025	366.73	362.71	363.50	364.13	773,578.00
28.11.2025	367.52	364.01	365.11	365.52	388,077.00
01.12.2025	366.53	360.15	363.82	360.38	1,049,047.00
02.12.2025	363.66	357.35	361.73	360.62	894,509.00
03.12.2025	370.20	360.80	361.47	368.32	1,176,711.00
04.12.2025	373.06	368.13	369.09	371.19	1,072,059.00
05.12.2025	374.88	369.06	369.95	370.37	917,990.00
08.12.2025	369.98	360.70	369.72	362.34	1,256,539.00
09.12.2025	368.07	362.52	363.26	363.87	1,046,331.00
10.12.2025	377.98	363.00	363.81	375.72	1,497,671.00
11.12.2025	385.92	375.60	376.91	384.89	1,406,443.00
12.12.2025	387.49	378.64	386.99	382.58	1,221,309.00
15.12.2025	385.75	379.86	384.73	382.37	1,374,697.00
16.12.2025	384.78	378.82	383.29	381.22	1,191,138.00
17.12.2025	384.34	374.55	381.77	375.56	1,485,156.00
18.12.2025	380.43	373.85	379.71	375.66	1,603,429.00
19.12.2025	377.55	372.77	375.50	376.44	2,740,578.00
22.12.2025	382.42	377.08	378.31	380.74	1,507,817.00
23.12.2025	384.54	380.10	381.00	382.22	970,263.00
24.12.2025	384.73	380.77	383.10	383.03	373,272.00
26.12.2025	382.67	380.27	382.56	381.32	397,274.00
29.12.2025	381.33	375.00	380.61	375.36	740,347.00
30.12.2025	375.43	373.00	374.99	373.44	588,800.00
31.12.2025	374.37	369.88	373.27	369.98	595,983.00
02.01.2026	372.87	367.25	369.73	372.61	859,477.00
05.01.2026	383.70	372.25	372.91	379.84	1,140,549.00
06.01.2026	386.26	376.35	380.51	383.66	1,081,286.00
07.01.2026	384.99	376.52	384.21	378.14	1,231,094.00
08.01.2026	385.13	376.53	378.86	382.87	1,713,647.00
09.01.2026	384.89	373.83	382.95	375.63	1,382,334.00
12.01.2026	362.04	355.51	361.00	359.67	3,870,810.00
13.01.2026	360.25	356.36	359.99	358.02	2,063,484.00
14.01.2026	358.37	350.72	356.68	358.12	1,855,103.00
15.01.2026	361.10	355.73	359.87	357.37	1,081,418.00
16.01.2026	369.40	359.89	361.00	364.84	1,650,564.00
20.01.2026	361.16	351.35	355.17	352.23	1,485,172.00
21.01.2026	362.61	352.51	352.81	359.65	1,479,135.00
22.01.2026	370.10	362.73	363.73	368.07	1,219,604.00
23.01.2026	363.75	358.24	363.16	361.68	1,421,169.00
26.01.2026	364.84	360.66	362.50	363.26	1,106,847.00
27.01.2026	363.40	355.80	363.35	359.63	993,426.00
28.01.2026	361.57	356.55	359.55	356.92	1,186,206.00
29.01.2026	362.20	355.65	360.32	358.08	2,257,597.00
30.01.2026	356.01	344.50	353.50	352.27	3,212,715.00
02.02.2026	355.20	347.08	350.35	352.96	1,352,194.00
03.02.2026	358.37	346.90	354.17	349.71	1,538,636.00
04.02.2026	357.33	347.54	350.00	353.67	1,705,582.00
05.02.2026	357.32	348.40	350.99	354.17	2,116,588.00
06.02.2026	361.39	354.69	358.86	359.04	1,845,005.00
09.02.2026	361.70	355.68	358.85	359.61	1,172,094.00
10.02.2026	369.50	360.33	360.79	363.12	1,722,132.00
11.02.2026	369.48	353.95	366.71	354.11	1,599,555.00
12.02.2026	359.06	340.40	356.57	342.75	2,247,326.00
13.02.2026	344.87	336.21	342.57	337.34	2,015,884.00
17.02.2026	346.62	338.00	339.31	344.82	1,695,441.00
18.02.2026	348.05	345.00	346.44	346.04	929,251.00
19.02.2026	344.55	338.29	344.01	342.58	1,611,145.00
20.02.2026	346.25	338.50	341.72	346.12	1,472,118.00
23.02.2026	345.81	317.15	342.93	321.23	3,862,604.00
24.02.2026	323.58	316.36	319.40	320.44	3,684,406.00
25.02.2026	329.13	322.47	323.06	327.32	1,787,206.00
26.02.2026	336.62	329.78	329.98	335.33	1,468,977.00
27.02.2026	321.51	307.67	319.43	308.58	4,699,679.00
02.03.2026	310.42	301.28	303.20	307.43	3,553,925.00
03.03.2026	309.41	299.76	302.53	307.89	2,967,952.00
04.03.2026	312.46	307.00	309.65	311.14	2,209,118.00
05.03.2026	309.48	304.80	306.80	307.05	2,448,751.00
06.03.2026	303.00	294.51	302.03	300.89	2,390,612.00
09.03.2026	306.30	292.50	295.29	305.59	2,182,021.00
10.03.2026	308.07	301.02	306.27	303.22	1,532,888.00
11.03.2026	306.85	300.85	303.53	305.98	1,532,043.00
12.03.2026	304.84	298.95	300.54	301.77	1,722,995.00
13.03.2026	305.71	299.84	303.99	300.17	1,213,709.00
16.03.2026	304.03	295.84	301.00	298.15	1,683,913.00
17.03.2026	306.29	299.86	303.88	300.36	1,439,593.00
18.03.2026	301.07	293.36	298.61	294.22	1,449,161.00
19.03.2026	297.62	291.28	292.26	294.98	1,438,765.00
20.03.2026	296.49	290.97	295.46	294.91	3,342,923.00
23.03.2026	304.79	297.96	305.35	301.92	2,111,117.00
24.03.2026	303.83	297.95	299.85	301.91	2,199,693.00
25.03.2026	306.38	296.94	305.18	300.14	1,255,306.00
26.03.2026	302.63	295.85	298.47	299.31	1,107,317.00
27.03.2026	297.74	291.50	297.17	292.43	1,327,100.00
30.03.2026	301.46	293.70	294.30	297.54	2,056,953.00
31.03.2026	304.46	297.68	302.00	302.54	1,817,129.00
01.04.2026	307.25	299.63	306.30	301.56	1,886,721.00
02.04.2026	302.74	292.58	295.90	300.13	1,200,558.00
06.04.2026	305.79	298.41	299.13	305.75	1,008,654.00
07.04.2026	307.12	301.71	302.09	306.99	1,150,685.00
08.04.2026	322.49	314.94	318.35	316.49	1,575,877.00
09.04.2026	318.15	312.18	314.70	317.76	1,027,829.00
10.04.2026	318.00	313.13	317.68	313.53	827,260.00
13.04.2026	324.22	310.00	311.11	323.89	1,126,512.00
14.04.2026	328.91	323.75	325.00	327.08	1,356,360.00
15.04.2026	332.40	327.24	329.00	329.07	1,294,707.00
16.04.2026	331.12	325.23	328.86	325.70	919,174.00
17.04.2026	339.98	329.75	329.75	331.57	2,187,073.00

צרו איתנו קשר *5988