גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמריקן אקספרס > גרפים

עדכון אחרון 23.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמריקן אקספרס

American Express

מניה AXP ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	361.64	361.64	361.64	361.64	0.00
16:50	361.47	361.47	361.47	361.47	42,217.00
17:00	362.4899	362.4899	362.4899	362.4899	45,632.00
17:10	362.25	362.25	362.25	362.25	31,346.00
17:20	361.055	361.055	361.055	361.055	72,550.00
17:30	360.905	360.905	360.905	360.905	31,568.00
17:40	360.67	360.67	360.67	360.67	34,281.00
17:50	360.23	360.23	360.23	360.23	26,726.00
18:00	361.005	361.005	361.005	361.005	33,237.00
18:10	360.57	360.57	360.57	360.57	50,185.00
18:20	360.2	360.2	360.2	360.2	37,717.00
18:30	359.99	359.99	359.99	359.99	58,794.00
18:40	360.06	360.06	360.06	360.06	39,002.00
18:50	359.58	359.58	359.58	359.58	23,630.00
19:00	359.6698	359.6698	359.6698	359.6698	53,746.00
19:10	359.905	359.905	359.905	359.905	22,215.00
19:20	359.8192	359.8192	359.8192	359.8192	21,693.00
19:30	360.17	360.17	360.17	360.17	16,091.00
19:40	360.12	360.12	360.12	360.12	27,462.00
19:50	359.53	359.53	359.53	359.53	18,265.00
20:00	358.8501	358.8501	358.8501	358.8501	21,197.00
20:10	358.335	358.335	358.335	358.335	29,755.00
20:20	358.63	358.63	358.63	358.63	29,132.00
20:30	358.6399	358.6399	358.6399	358.6399	21,532.00
20:40	358.915	358.915	358.915	358.915	18,630.00
20:50	359.18	359.18	359.18	359.18	28,020.00
21:00	359.325	359.325	359.325	359.325	19,784.00
21:10	360.2651	360.2651	360.2651	360.2651	46,955.00
21:20	360.725	360.725	360.725	360.725	22,584.00
21:30	361.0099	361.0099	361.0099	361.0099	20,253.00
21:40	360.82	360.82	360.82	360.82	27,018.00
21:50	360.49	360.49	360.49	360.49	26,531.00
22:00	360.7392	360.7392	360.7392	360.7392	20,503.00
22:10	360.81	360.81	360.81	360.81	17,100.00
22:20	360.5601	360.5601	360.5601	360.5601	25,807.00
22:30	360.52	360.52	360.52	360.52	35,487.00
22:40	360.885	360.885	360.885	360.885	28,614.00
22:50	361.3	361.3	361.3	361.3	21,274.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.01.2026 17:00	360.72	356.52	357.865	360.29	2,888,602.00
20.01.2026 17:30	361.16	359.72	360.3	360.15	2,646,807.00
20.01.2026 18:00	360.22	358.685	359.63	358.74	4,420,372.00
20.01.2026 18:30	359.16	358	358.47	358.68	7,358,373.00
20.01.2026 19:00	358.561	357.225	358.3701	357.39	6,184,913.00
20.01.2026 19:30	356.765	356.1	356.765	356.275	9,637,201.00
20.01.2026 20:00	356.64	356.155	356.25	356.5	11,949,400.00
20.01.2026 20:30	356.39	353.31	356.39	353.465	14,890,428.00
20.01.2026 21:00	354.08	351.73	353.66	352.01	17,092,054.00
20.01.2026 21:30	353.19	351.44	351.65	352.535	16,546,936.00
20.01.2026 22:00	352.87	352.06	352.06	352.87	19,410,686.00
20.01.2026 22:30	353.44	351.645	352.89	351.9	24,962,899.00
21.01.2026 16:30	357.41	353.01	353.01	356.9	496,957.00
21.01.2026 17:00	359.27	356.47	356.855	358.23	2,647,245.00
21.01.2026 17:30	359.095	358.44	358.55	358.5219	3,745,133.00
21.01.2026 18:00	358.21	356.86	358.21	358.1	3,829,442.00
21.01.2026 18:30	358.8	357.725	358.525	358.57	7,817,674.00
21.01.2026 19:00	359.085	357.07	358.32	359.04	11,803,522.00
21.01.2026 19:30	359.015	358.05	358.7	359.015	11,328,466.00
21.01.2026 20:00	359.063	357.725	358.67	358.87	15,218,325.00
21.01.2026 20:30	359.04	358.475	358.91	358.67	16,318,636.00
21.01.2026 21:00	360.485	358.02	358.715	360.29	19,812,950.00
21.01.2026 21:30	362.36	360.31	360.31	362.25	18,041,358.00
21.01.2026 22:00	362.41	360.25	362.41	360.27	15,341,786.00
21.01.2026 22:30	360.54	359.37	360.11	359.61	25,394,175.00
22.01.2026 16:30	367.29	363.48	363.48	365.72	845,887.00
22.01.2026 17:00	365.77	364.33	365.77	365.3299	2,341,091.00
22.01.2026 17:30	366.34	365.52	365.52	366.11	2,481,668.00
22.01.2026 18:00	367.23	366.035	366.12	366.96	4,866,302.00
22.01.2026 18:30	367.5	366.5	367.05	366.7399	6,606,738.00
22.01.2026 19:00	369.81	365.71	366.6	368.825	9,615,342.00
22.01.2026 19:30	369.81	369.03	369.08	369.29	10,626,551.00
22.01.2026 20:00	369.39	367.91	369.355	367.91	14,705,586.00
22.01.2026 20:30	368.63	368.05	368.05	368.17	16,637,518.00
22.01.2026 21:00	369.1	368.265	368.31	368.42	16,238,088.00
22.01.2026 21:30	368.55	367.85	368.55	367.88	14,783,274.00
22.01.2026 22:00	368.17	367.46	367.46	367.65	17,273,950.00
22.01.2026 22:30	368.1	367.09	367.53	368.1	15,428,785.00
23.01.2026 16:30	363.28	360.645	363.28	362.63	1,360,588.00
23.01.2026 17:00	362.8999	360.32	362.815	360.32	3,298,710.00
23.01.2026 17:30	361.005	360.11	360.51	360.546	5,176,603.00
23.01.2026 18:00	360.66	359.587	360.66	359.587	6,000,384.00
23.01.2026 18:30	360.5	359.355	359.76	359.355	11,161,791.00
23.01.2026 19:00	360.64	359.46	359.46	360.56	14,239,418.00
23.01.2026 19:30	360.51	358.51	360.51	358.52	10,984,116.00
23.01.2026 20:00	359	358.31	358.8	358.875	18,097,457.00
23.01.2026 20:30	359.78	358.86	358.86	359.655	22,237,969.00
23.01.2026 21:00	361.23	359.685	359.92	360.79	24,290,607.00
23.01.2026 21:30	361.0099	360.44	360.75	360.74	22,159,979.00
23.01.2026 22:00	360.855	360.44	360.745	360.585	19,732,646.00
23.01.2026 22:30	362.1	360.61	360.63	361.73	29,618,834.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.01.2025	318.83	311.84	318.13	316.42	2,633,855.00
28.01.2025	317.87	310.72	316.64	317.04	2,420,580.00
29.01.2025	319.48	314.14	316.63	315.25	2,151,176.00
30.01.2025	321.89	316.00	317.00	318.95	2,513,321.00
31.01.2025	321.64	315.51	320.91	317.45	2,033,118.00
03.02.2025	314.28	309.19	312.19	313.19	381,251.00
04.02.2025	317.36	313.11	315.25	315.83	1,863,769.00
05.02.2025	319.35	315.10	317.94	319.10	938,690.00
06.02.2025	323.25	317.20	323.10	320.15	1,730,092.00
07.02.2025	321.40	316.29	320.83	316.77	1,606,816.00
10.02.2025	318.45	306.01	318.45	310.26	3,225,368.00
11.02.2025	310.51	306.34	308.53	309.57	1,855,219.00
12.02.2025	307.96	303.91	306.85	306.40	2,237,222.00
13.02.2025	309.63	305.88	307.55	308.83	940,759.00
14.02.2025	311.85	307.42	307.43	311.04	1,724,849.00
18.02.2025	313.68	309.03	313.39	312.85	2,022,721.00
19.02.2025	312.00	306.87	310.38	309.92	2,147,196.00
20.02.2025	309.96	298.69	309.72	303.86	2,829,163.00
21.02.2025	304.94	293.85	304.94	295.40	3,263,769.00
24.02.2025	298.98	292.42	297.11	295.53	2,449,663.00
25.02.2025	298.41	289.53	296.99	293.34	2,502,788.00
26.02.2025	299.34	293.67	295.14	296.10	1,896,351.00
27.02.2025	301.00	293.04	296.00	294.20	2,011,980.00
28.02.2025	301.07	294.97	296.29	300.96	3,296,028.00
03.03.2025	303.46	293.11	301.43	295.49	2,304,282.00
04.03.2025	291.77	277.58	291.57	283.24	5,824,252.00
05.03.2025	286.12	280.63	283.00	284.18	2,568,480.00
06.03.2025	282.16	274.53	279.80	275.64	2,941,846.00
07.03.2025	274.17	264.71	273.66	273.21	3,815,452.00
10.03.2025	268.59	257.45	267.71	261.32	4,273,612.00
11.03.2025	260.24	253.54	257.46	255.39	4,924,551.00
12.03.2025	262.82	255.00	260.18	260.75	5,514,067.00
13.03.2025	261.51	253.52	259.65	256.43	4,194,009.00
14.03.2025	266.66	259.00	260.14	265.63	4,336,742.00
17.03.2025	266.43	261.27	265.19	264.38	2,975,601.00
18.03.2025	265.50	260.46	264.60	262.72	3,250,491.00
19.03.2025	272.01	261.26	263.03	270.65	2,890,980.00
20.03.2025	274.55	268.22	269.03	270.83	2,126,795.00
21.03.2025	270.56	265.16	267.85	270.51	4,225,003.00
24.03.2025	278.25	274.23	275.23	277.86	2,650,586.00
25.03.2025	279.79	276.21	278.90	279.28	2,767,427.00
26.03.2025	282.13	274.60	280.00	276.00	2,578,046.00
27.03.2025	275.50	270.54	274.86	272.02	2,312,004.00
28.03.2025	272.64	263.01	270.63	265.48	3,201,612.00
31.03.2025	270.34	259.00	262.49	269.05	3,943,931.00
01.04.2025	270.87	265.12	265.74	270.48	2,876,784.00
02.04.2025	277.32	266.57	266.89	275.25	2,460,554.00
03.04.2025	261.00	247.18	260.20	247.82	7,731,419.00
04.04.2025	238.97	228.62	237.92	233.68	8,370,714.00
07.04.2025	241.94	220.43	225.29	234.28	6,251,384.00
08.04.2025	247.00	227.36	245.83	231.39	4,779,015.00
09.04.2025	264.77	226.26	226.96	262.36	7,827,078.00
10.04.2025	255.50	238.52	255.01	246.89	4,780,174.00
11.04.2025	252.77	243.13	246.89	251.13	4,411,340.00
14.04.2025	257.62	252.16	256.52	255.38	3,066,811.00
15.04.2025	260.63	255.30	256.00	257.86	3,506,931.00
16.04.2025	258.94	249.63	255.16	252.92	4,237,962.00
17.04.2025	255.62	247.10	252.95	251.31	3,906,083.00
21.04.2025	250.26	239.27	248.85	242.51	4,301,297.00
22.04.2025	253.24	246.37	247.12	252.42	2,314,024.00
23.04.2025	270.17	259.26	261.87	260.14	3,871,348.00
24.04.2025	268.00	258.00	258.07	267.32	2,695,679.00
25.04.2025	268.86	264.00	267.00	264.83	1,574,493.00
28.04.2025	268.00	262.53	264.94	264.95	1,561,205.00
29.04.2025	267.48	261.83	265.43	267.02	1,730,567.00
30.04.2025	267.42	257.21	260.96	266.41	3,519,923.00
01.05.2025	272.66	266.52	268.00	268.54	2,173,467.00
02.05.2025	278.10	273.10	274.50	276.85	3,099,130.00
05.05.2025	281.59	274.08	275.46	278.03	2,415,963.00
06.05.2025	278.12	273.61	274.48	275.37	2,723,182.00
07.05.2025	278.81	273.89	277.34	276.24	2,322,053.00
08.05.2025	285.50	278.73	279.73	283.66	3,415,004.00
09.05.2025	287.00	282.97	285.00	284.51	2,324,823.00
12.05.2025	299.17	294.73	297.34	298.92	4,087,723.00
13.05.2025	303.02	298.82	300.00	302.30	3,523,767.00
14.05.2025	303.62	299.45	303.15	300.10	1,953,302.00
15.05.2025	300.93	297.00	298.05	299.55	1,954,909.00
16.05.2025	301.65	297.83	300.36	299.72	2,957,901.00
19.05.2025	300.89	295.69	297.01	299.30	2,750,670.00
20.05.2025	298.20	294.19	296.49	296.17	2,703,664.00
21.05.2025	294.12	285.11	293.04	286.00	3,412,362.00
22.05.2025	289.05	285.07	285.63	287.18	2,051,636.00
23.05.2025	287.10	281.46	281.82	285.22	1,723,814.00
27.05.2025	293.86	288.15	290.53	293.76	2,600,526.00
28.05.2025	295.38	292.38	293.46	293.36	1,673,097.00
29.05.2025	296.61	292.80	296.26	295.38	2,361,190.00
30.05.2025	295.75	291.63	294.97	294.05	5,238,331.00
02.06.2025	295.74	290.33	292.35	295.33	1,732,868.00
03.06.2025	298.25	292.65	295.20	297.39	2,202,209.00
04.06.2025	298.65	295.80	297.81	295.93	1,841,469.00
05.06.2025	298.50	294.14	296.50	295.96	1,696,081.00
06.06.2025	303.50	299.23	300.29	302.47	2,098,596.00
09.06.2025	303.79	299.58	303.79	301.56	2,097,604.00
10.06.2025	301.78	298.00	301.70	299.52	2,044,117.00
11.06.2025	303.39	298.65	300.18	299.10	2,012,883.00
12.06.2025	298.58	294.00	296.67	297.99	1,603,789.00
13.06.2025	293.33	286.15	292.55	287.79	3,403,274.00
16.06.2025	296.45	290.02	290.93	294.22	2,306,021.00
17.06.2025	294.59	290.95	292.09	292.81	2,280,899.00
18.06.2025	299.24	292.08	292.08	296.42	3,688,548.00
20.06.2025	299.75	296.64	297.58	298.59	5,686,756.00
23.06.2025	299.87	291.88	296.82	299.63	3,089,865.00
24.06.2025	309.22	302.15	303.10	308.38	2,805,580.00
25.06.2025	310.77	307.17	308.89	308.59	2,467,122.00
26.06.2025	312.27	308.17	309.58	311.42	3,250,816.00
27.06.2025	320.12	313.10	314.08	317.19	4,546,490.00
30.06.2025	320.13	317.59	318.58	318.98	3,381,120.00
01.07.2025	324.38	316.30	316.93	322.53	3,833,426.00
02.07.2025	326.62	321.34	322.99	325.61	3,039,989.00
03.07.2025	329.14	324.18	325.33	328.13	1,540,699.00
07.07.2025	328.40	320.26	327.52	322.73	2,136,984.00
08.07.2025	324.47	316.95	324.47	316.98	2,640,770.00
09.07.2025	320.93	317.31	318.66	317.35	2,424,084.00
10.07.2025	326.10	317.50	317.85	325.24	2,843,873.00
11.07.2025	324.35	319.20	322.98	319.47	2,084,727.00
14.07.2025	321.77	317.68	319.29	320.92	1,890,578.00
15.07.2025	319.45	310.43	318.61	310.65	3,003,048.00
16.07.2025	312.49	306.61	312.44	311.90	2,882,056.00
17.07.2025	316.98	310.58	310.92	315.35	3,216,631.00
18.07.2025	311.86	302.51	311.86	307.95	5,526,960.00
21.07.2025	309.17	302.97	307.96	302.97	2,650,047.00
22.07.2025	306.16	301.73	302.98	304.14	2,294,659.00
23.07.2025	309.59	305.24	308.00	308.66	2,134,371.00
24.07.2025	310.50	307.00	308.30	308.25	2,287,533.00
25.07.2025	312.65	307.51	309.42	311.61	2,145,659.00
28.07.2025	313.50	309.29	311.60	310.74	1,652,842.00
29.07.2025	313.62	307.85	312.91	308.54	1,794,032.00
30.07.2025	308.75	301.37	308.55	303.41	3,124,836.00
31.07.2025	303.91	298.07	301.90	299.31	2,713,613.00
01.08.2025	294.91	288.34	294.03	294.27	3,012,687.00
04.08.2025	299.10	295.53	295.54	298.59	1,863,516.00
05.08.2025	300.35	295.23	299.85	296.64	2,180,840.00
06.08.2025	298.05	294.43	297.21	295.54	3,419,939.00
07.08.2025	298.29	290.63	297.70	294.73	2,429,213.00
08.08.2025	298.13	294.54	297.00	297.43	1,776,570.00
11.08.2025	297.44	294.89	297.12	296.23	2,303,977.00
12.08.2025	305.07	298.48	298.90	303.21	2,169,408.00
13.08.2025	307.60	302.43	304.69	306.87	2,585,781.00
14.08.2025	307.95	302.51	305.54	307.73	2,106,341.00
15.08.2025	309.81	304.24	309.46	305.47	2,726,992.00
18.08.2025	307.24	302.79	304.27	307.05	2,114,581.00
19.08.2025	308.57	304.57	306.66	306.10	2,215,129.00
20.08.2025	309.02	303.86	305.73	308.40	2,480,715.00
21.08.2025	308.52	304.02	306.79	308.17	1,803,459.00
22.08.2025	321.71	310.15	310.22	319.16	2,783,680.00
25.08.2025	319.95	315.41	319.06	315.80	1,581,879.00
26.08.2025	320.79	314.12	315.02	320.60	1,847,887.00
27.08.2025	323.52	319.51	319.92	322.46	1,969,611.00
28.08.2025	327.54	322.00	323.99	326.99	2,192,787.00
29.08.2025	332.06	326.80	327.28	331.28	2,980,522.00
02.09.2025	331.38	322.71	326.66	331.18	3,224,691.00
03.09.2025	332.07	321.41	330.75	323.71	3,443,850.00
04.09.2025	331.04	322.82	325.00	330.65	2,483,004.00
05.09.2025	332.46	325.23	330.69	326.22	2,971,106.00
08.09.2025	327.45	324.00	326.51	325.41	2,264,167.00
09.09.2025	326.59	320.80	322.79	324.34	2,052,237.00
10.09.2025	324.65	321.24	322.99	323.35	1,846,155.00
11.09.2025	330.69	322.42	323.50	329.32	2,825,294.00
12.09.2025	329.60	324.05	329.60	325.31	2,000,110.00
15.09.2025	330.27	326.00	326.05	327.26	1,345,701.00
16.09.2025	327.99	323.70	327.80	327.04	1,986,261.00
17.09.2025	337.50	328.40	328.90	336.00	3,581,280.00
18.09.2025	341.67	335.00	338.49	341.03	1,174,899.00
19.09.2025	344.36	339.75	342.90	341.00	3,420,774.00
22.09.2025	345.49	338.38	340.54	341.23	1,390,764.00
23.09.2025	349.19	340.01	341.76	341.49	1,262,573.00
24.09.2025	344.95	338.51	342.25	340.67	1,094,071.00
25.09.2025	340.17	334.00	337.18	338.60	502,068.00
26.09.2025	343.33	339.02	341.51	341.93	685,417.00
29.09.2025	344.89	338.51	344.89	342.42	756,941.00
30.09.2025	342.96	328.15	341.52	332.13	1,471,880.00
01.10.2025	335.74	328.40	330.34	328.61	1,315,144.00
02.10.2025	331.98	326.28	328.56	330.60	1,025,338.00
03.10.2025	332.04	328.72	331.32	330.20	1,181,075.00
06.10.2025	333.79	326.25	331.51	331.96	1,050,605.00
07.10.2025	334.94	325.74	333.45	327.91	1,026,485.00
08.10.2025	329.15	323.69	328.62	323.90	1,150,075.00
09.10.2025	328.31	324.07	326.84	324.68	1,005,157.00
10.10.2025	328.10	316.02	325.45	316.37	1,402,770.00
13.10.2025	324.36	319.07	319.82	323.10	839,842.00
14.10.2025	336.33	320.50	321.21	332.88	1,532,964.00
15.10.2025	336.87	330.35	334.05	330.68	1,128,886.00
16.10.2025	332.33	320.00	331.79	323.48	1,644,454.00
17.10.2025	348.70	331.26	332.70	346.69	3,528,433.00
20.10.2025	350.22	342.65	346.48	349.36	1,575,952.00
21.10.2025	356.67	350.79	351.63	355.30	1,408,418.00
22.10.2025	357.73	349.21	355.11	352.03	1,379,412.00
23.10.2025	356.18	350.55	352.39	354.89	1,028,330.00
24.10.2025	362.32	356.87	358.24	357.63	1,226,039.00
27.10.2025	362.84	358.97	361.48	361.65	1,002,786.00
28.10.2025	362.45	359.44	361.16	361.01	692,629.00
29.10.2025	362.00	355.88	359.40	358.31	879,168.00
30.10.2025	365.74	357.97	358.28	358.85	934,153.00
31.10.2025	361.94	356.06	357.17	360.81	1,072,566.00
03.11.2025	363.54	358.90	360.86	361.62	870,837.00
04.11.2025	362.54	356.85	359.42	360.61	912,030.00
05.11.2025	367.82	356.41	359.73	365.89	1,083,632.00
06.11.2025	369.26	362.41	366.25	365.86	1,117,244.00
07.11.2025	369.25	361.00	364.14	368.57	1,127,276.00
10.11.2025	371.80	362.76	369.70	368.05	1,422,067.00
11.11.2025	373.08	366.26	368.09	370.23	1,030,274.00
12.11.2025	377.23	370.60	370.60	372.69	1,329,261.00
13.11.2025	373.89	363.34	371.72	364.76	1,149,070.00
14.11.2025	362.20	355.40	361.77	357.18	1,300,321.00
17.11.2025	358.23	339.40	356.25	341.28	1,965,897.00
18.11.2025	343.73	334.10	337.46	340.75	2,372,268.00
19.11.2025	345.32	340.74	341.62	344.69	1,054,657.00
20.11.2025	353.13	340.32	349.74	343.94	1,446,202.00
21.11.2025	356.28	344.32	346.00	352.99	1,482,837.00
24.11.2025	356.39	350.18	353.53	355.81	1,405,988.00
25.11.2025	363.79	355.41	356.95	362.74	963,017.00
26.11.2025	366.73	362.71	363.50	364.13	773,578.00
28.11.2025	367.52	364.01	365.11	365.52	388,077.00
01.12.2025	366.53	360.15	363.82	360.38	1,049,047.00
02.12.2025	363.66	357.35	361.73	360.62	894,509.00
03.12.2025	370.20	360.80	361.47	368.32	1,176,711.00
04.12.2025	373.06	368.13	369.09	371.19	1,072,059.00
05.12.2025	374.88	369.06	369.95	370.37	917,990.00
08.12.2025	369.98	360.70	369.72	362.34	1,256,539.00
09.12.2025	368.07	362.52	363.26	363.87	1,046,331.00
10.12.2025	377.98	363.00	363.81	375.72	1,497,671.00
11.12.2025	385.92	375.60	376.91	384.89	1,406,443.00
12.12.2025	387.49	378.64	386.99	382.58	1,221,309.00
15.12.2025	385.75	379.86	384.73	382.37	1,374,697.00
16.12.2025	384.78	378.82	383.29	381.22	1,191,138.00
17.12.2025	384.34	374.55	381.77	375.56	1,485,156.00
18.12.2025	380.43	373.85	379.71	375.66	1,603,429.00
19.12.2025	377.55	372.77	375.50	376.44	2,740,578.00
22.12.2025	382.42	377.08	378.31	380.74	1,507,817.00
23.12.2025	384.54	380.10	381.00	382.22	970,263.00
24.12.2025	384.73	380.77	383.10	383.03	373,272.00
26.12.2025	382.67	380.27	382.56	381.32	397,274.00
29.12.2025	381.33	375.00	380.61	375.36	740,347.00
30.12.2025	375.43	373.00	374.99	373.44	588,800.00
31.12.2025	374.37	369.88	373.27	369.98	595,983.00
02.01.2026	372.87	367.25	369.73	372.61	859,477.00
05.01.2026	383.70	372.25	372.91	379.84	1,140,549.00
06.01.2026	386.26	376.35	380.51	383.66	1,081,286.00
07.01.2026	384.99	376.52	384.21	378.14	1,231,094.00
08.01.2026	385.13	376.53	378.86	382.87	1,713,647.00
09.01.2026	384.89	373.83	382.95	375.63	1,382,334.00
12.01.2026	362.04	355.51	361.00	359.67	3,870,810.00
13.01.2026	360.25	356.36	359.99	358.02	2,063,484.00
14.01.2026	358.37	350.72	356.68	358.12	1,855,103.00
15.01.2026	361.10	355.73	359.87	357.37	1,081,418.00
16.01.2026	369.40	359.89	361.00	364.84	1,650,564.00
20.01.2026	361.16	351.35	355.17	352.23	1,485,172.00
21.01.2026	362.61	352.51	352.81	359.65	1,479,135.00
22.01.2026	370.10	362.73	363.73	368.07	1,219,604.00
23.01.2026	363.75	358.24	363.16	361.68	1,421,169.00

צרו איתנו קשר *5988