גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמריקן אקספרס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמריקן אקספרס

American Express

מניה AXP ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	360.395	360.395	360.395	360.395	0.00
16:50	360.23	360.23	360.23	360.23	28,088.00
17:00	360.655	360.655	360.655	360.655	15,524.00
17:10	361.84	361.84	361.84	361.84	27,101.00
17:20	361.09	361.09	361.09	361.09	15,344.00
17:30	361.615	361.615	361.615	361.615	13,351.00
17:40	362.15	362.15	362.15	362.15	22,351.00
17:50	362.255	362.255	362.255	362.255	12,624.00
18:00	362.75	362.75	362.75	362.75	10,063.00
18:10	361.81	361.81	361.81	361.81	21,336.00
18:20	362.47	362.47	362.47	362.47	12,961.00
18:30	362.535	362.535	362.535	362.535	11,756.00
18:40	362.86	362.86	362.86	362.86	21,615.00
18:50	361.925	361.925	361.925	361.925	14,306.00
19:00	361.355	361.355	361.355	361.355	10,476.00
19:10	361.01	361.01	361.01	361.01	27,750.00
19:20	360.245	360.245	360.245	360.245	27,463.00
19:30	359.925	359.925	359.925	359.925	15,700.00
19:40	359.67	359.67	359.67	359.67	8,636.00
19:50	359.52	359.52	359.52	359.52	9,675.00
20:00	359.975	359.975	359.975	359.975	13,937.00
20:10	359.98	359.98	359.98	359.98	8,656.00
20:20	361.65	361.65	361.65	361.65	25,447.00
20:30	360.8301	360.8301	360.8301	360.8301	12,941.00
20:40	360.225	360.225	360.225	360.225	14,182.00
20:50	359.605	359.605	359.605	359.605	12,531.00
21:00	359.51	359.51	359.51	359.51	10,666.00
21:10	358.86	358.86	358.86	358.86	26,577.00
21:20	359.15	359.15	359.15	359.15	13,421.00
21:30	359.0675	359.0675	359.0675	359.0675	16,860.00
21:40	359.17	359.17	359.17	359.17	16,380.00
21:50	359.03	359.03	359.03	359.03	11,353.00
22:00	359.725	359.725	359.725	359.725	28,098.00
22:10	360.16	360.16	360.16	360.16	13,268.00
22:20	359.98	359.98	359.98	359.98	11,778.00
22:30	360.25	360.25	360.25	360.25	21,884.00
22:40	359.94	359.94	359.94	359.94	29,504.00
22:50	360.46	360.46	360.46	360.46	21,538.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 17:00	349.275	347.69	349.275	348.41	4,384,169.00
10.07.2026 17:30	348.735	346.15	348.535	348.05	6,039,686.00
10.07.2026 18:00	348.845	347.235	348.25	348.45	8,148,745.00
10.07.2026 18:30	348.88	348.22	348.4	348.22	10,194,656.00
10.07.2026 19:00	348.715	347.595	348.42	348.715	9,080,210.00
10.07.2026 19:30	348.866	347.83	348.68	348.805	8,349,643.00
10.07.2026 20:00	349.4	348.19	348.81	349.23	10,379,303.00
10.07.2026 20:30	350.08	349.15	349.19	349.685	9,721,247.00
10.07.2026 21:00	350.51	349.405	349.47	349.83	11,350,227.00
10.07.2026 21:30	351.03	349.795	349.905	350.75	11,482,929.00
10.07.2026 22:00	350.66	350.61	350.61	350.66	484,035.00
10.07.2026 22:30	350.66	350.66	350.66	350.66	690,341.00
13.07.2026 16:30	356.99	355.32	356.275	356.52	1,279,357.00
13.07.2026 17:00	357.195	355.795	356.2727	356.215	2,949,076.00
13.07.2026 17:30	356.16	354.36	355.895	355.05	3,902,437.00
13.07.2026 18:00	356.51	355.15	355.25	356.51	5,528,245.00
13.07.2026 18:30	356.8499	355.505	356.43	355.755	10,088,647.00
13.07.2026 19:00	356.37	352.92	356.01	353.28	13,344,877.00
13.07.2026 19:30	354.33	353.04	353.21	354.315	17,635,268.00
13.07.2026 20:00	355.23	354.46	354.46	354.77	19,341,874.00
13.07.2026 20:30	356.27	354.605	355.07	354.67	22,390,459.00
13.07.2026 21:00	354.98	353.48	354.75	353.855	23,993,727.00
13.07.2026 21:30	354.1399	353.27	353.85	353.31	25,965,360.00
13.07.2026 22:00	353.845	353.04	353.26	353.18	23,938,992.00
13.07.2026 22:30	354.57	352.96	353.22	354.32	30,022,071.00
14.07.2026 16:30	358.98	352.4701	352.4701	358.64	825,916.00
14.07.2026 17:00	360	357.6	357.67	359.6	3,445,707.00
14.07.2026 17:30	360.55	358.9926	359.56	358.9926	7,648,745.00
14.07.2026 18:00	359.33	357.22	358.81	357.765	10,059,144.00
14.07.2026 18:30	357.74	354.915	357.735	356.46	10,306,988.00
14.07.2026 19:00	356.87	355.7601	355.87	356.655	9,535,512.00
14.07.2026 19:30	357.37	355.53	356.75	356.04	14,435,275.00
14.07.2026 20:00	356.93	356.12	356.18	356.465	14,362,961.00
14.07.2026 20:30	356.68	354.99	356.465	355.1	16,474,219.00
14.07.2026 21:00	356.325	355.01	355.31	356.325	18,091,850.00
14.07.2026 21:30	356.56	355.72	356.1875	355.77	17,258,753.00
14.07.2026 22:00	356.62	355.71	355.9	356.57	17,834,774.00
14.07.2026 22:30	356.89	355.04	356.635	355.13	24,497,085.00
15.07.2026 16:30	359.71	357.29	357.86	359.29	1,087,834.00
15.07.2026 17:00	361.55	358.35	358.82	361.28	4,053,248.00
15.07.2026 17:30	361.89	360.8	361.175	361.205	7,029,036.00
15.07.2026 18:00	362.025	360.97	361.71	361.02	10,693,110.00
15.07.2026 18:30	362.59	360.94	361.15	362.3	10,866,229.00
15.07.2026 19:00	362.63	360.15	362.39	360.66	10,018,612.00
15.07.2026 19:30	361.8	360.12	360.73	361.475	14,571,667.00
15.07.2026 20:00	361.585	359.77	361.5375	360.75	15,880,003.00
15.07.2026 20:30	361.7909	360.63	360.715	361.03	20,287,845.00
15.07.2026 21:00	361.17	359.79	361.11	359.96	23,766,878.00
15.07.2026 21:30	360.3875	359.64	359.89	360.15	21,060,952.00
15.07.2026 22:00	359.555	358.58	359.325	359.23	18,162,443.00
15.07.2026 22:30	359.82	358.41	359.44	358.64	26,591,423.00
16.07.2026 16:30	361.52	358.56	359.04	361.075	882,707.00
16.07.2026 17:00	362.45	360.7	360.9551	362.08	2,279,893.00
16.07.2026 17:30	362.9485	361.74	362.06	361.95	3,850,229.00
16.07.2026 18:00	363.125	361.06	361.675	363.065	5,587,842.00
16.07.2026 18:30	363.02	361.095	363.02	362.01	8,018,669.00
16.07.2026 19:00	361.72	359.42	361.69	359.89	7,271,034.00
16.07.2026 19:30	360.19	359.24	359.92	360.17	9,367,888.00
16.07.2026 20:00	361.73	359.98	360.36	360.8008	11,182,662.00
16.07.2026 20:30	361.18	359.255	360.73	359.29	12,127,934.00
16.07.2026 21:00	359.4	358.83	359.22	359.045	14,466,475.00
16.07.2026 21:30	359.835	358.69	359.1392	359.835	14,804,210.00
16.07.2026 22:00	360.86	359.66	359.7925	360.155	12,780,805.00
16.07.2026 22:30	361.47	359.71	360.18	361.47	16,734,709.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.07.2025	311.86	302.51	311.86	307.95	5,526,960.00
21.07.2025	309.17	302.97	307.96	302.97	2,650,047.00
22.07.2025	306.16	301.73	302.98	304.14	2,294,659.00
23.07.2025	309.59	305.24	308.00	308.66	2,134,371.00
24.07.2025	310.50	307.00	308.30	308.25	2,287,533.00
25.07.2025	312.65	307.51	309.42	311.61	2,145,659.00
28.07.2025	313.50	309.29	311.60	310.74	1,652,842.00
29.07.2025	313.62	307.85	312.91	308.54	1,794,032.00
30.07.2025	308.75	301.37	308.55	303.41	3,124,836.00
31.07.2025	303.91	298.07	301.90	299.31	2,713,613.00
01.08.2025	294.91	288.34	294.03	294.27	3,012,687.00
04.08.2025	299.10	295.53	295.54	298.59	1,863,516.00
05.08.2025	300.35	295.23	299.85	296.64	2,180,840.00
06.08.2025	298.05	294.43	297.21	295.54	3,419,939.00
07.08.2025	298.29	290.63	297.70	294.73	2,429,213.00
08.08.2025	298.13	294.54	297.00	297.43	1,776,570.00
11.08.2025	297.44	294.89	297.12	296.23	2,303,977.00
12.08.2025	305.07	298.48	298.90	303.21	2,169,408.00
13.08.2025	307.60	302.43	304.69	306.87	2,585,781.00
14.08.2025	307.95	302.51	305.54	307.73	2,106,341.00
15.08.2025	309.81	304.24	309.46	305.47	2,726,992.00
18.08.2025	307.24	302.79	304.27	307.05	2,114,581.00
19.08.2025	308.57	304.57	306.66	306.10	2,215,129.00
20.08.2025	309.02	303.86	305.73	308.40	2,480,715.00
21.08.2025	308.52	304.02	306.79	308.17	1,803,459.00
22.08.2025	321.71	310.15	310.22	319.16	2,783,680.00
25.08.2025	319.95	315.41	319.06	315.80	1,581,879.00
26.08.2025	320.79	314.12	315.02	320.60	1,847,887.00
27.08.2025	323.52	319.51	319.92	322.46	1,969,611.00
28.08.2025	327.54	322.00	323.99	326.99	2,192,787.00
29.08.2025	332.06	326.80	327.28	331.28	2,980,522.00
02.09.2025	331.38	322.71	326.66	331.18	3,224,691.00
03.09.2025	332.07	321.41	330.75	323.71	3,443,850.00
04.09.2025	331.04	322.82	325.00	330.65	2,483,004.00
05.09.2025	332.46	325.23	330.69	326.22	2,971,106.00
08.09.2025	327.45	324.00	326.51	325.41	2,264,167.00
09.09.2025	326.59	320.80	322.79	324.34	2,052,237.00
10.09.2025	324.65	321.24	322.99	323.35	1,846,155.00
11.09.2025	330.69	322.42	323.50	329.32	2,825,294.00
12.09.2025	329.60	324.05	329.60	325.31	2,000,110.00
15.09.2025	330.27	326.00	326.05	327.26	1,345,701.00
16.09.2025	327.99	323.70	327.80	327.04	1,986,261.00
17.09.2025	337.50	328.40	328.90	336.00	3,581,280.00
18.09.2025	341.67	335.00	338.49	341.03	1,174,899.00
19.09.2025	344.36	339.75	342.90	341.00	3,420,774.00
22.09.2025	345.49	338.38	340.54	341.23	1,390,764.00
23.09.2025	349.19	340.01	341.76	341.49	1,262,573.00
24.09.2025	344.95	338.51	342.25	340.67	1,094,071.00
25.09.2025	340.17	334.00	337.18	338.60	502,068.00
26.09.2025	343.33	339.02	341.51	341.93	685,417.00
29.09.2025	344.89	338.51	344.89	342.42	756,941.00
30.09.2025	342.96	328.15	341.52	332.13	1,471,880.00
01.10.2025	335.74	328.40	330.34	328.61	1,315,144.00
02.10.2025	331.98	326.28	328.56	330.60	1,025,338.00
03.10.2025	332.04	328.72	331.32	330.20	1,181,075.00
06.10.2025	333.79	326.25	331.51	331.96	1,050,605.00
07.10.2025	334.94	325.74	333.45	327.91	1,026,485.00
08.10.2025	329.15	323.69	328.62	323.90	1,150,075.00
09.10.2025	328.31	324.07	326.84	324.68	1,005,157.00
10.10.2025	328.10	316.02	325.45	316.37	1,402,770.00
13.10.2025	324.36	319.07	319.82	323.10	839,842.00
14.10.2025	336.33	320.50	321.21	332.88	1,532,964.00
15.10.2025	336.87	330.35	334.05	330.68	1,128,886.00
16.10.2025	332.33	320.00	331.79	323.48	1,644,454.00
17.10.2025	348.70	331.26	332.70	346.69	3,528,433.00
20.10.2025	350.22	342.65	346.48	349.36	1,575,952.00
21.10.2025	356.67	350.79	351.63	355.30	1,408,418.00
22.10.2025	357.73	349.21	355.11	352.03	1,379,412.00
23.10.2025	356.18	350.55	352.39	354.89	1,028,330.00
24.10.2025	362.32	356.87	358.24	357.63	1,226,039.00
27.10.2025	362.84	358.97	361.48	361.65	1,002,786.00
28.10.2025	362.45	359.44	361.16	361.01	692,629.00
29.10.2025	362.00	355.88	359.40	358.31	879,168.00
30.10.2025	365.74	357.97	358.28	358.85	934,153.00
31.10.2025	361.94	356.06	357.17	360.81	1,072,566.00
03.11.2025	363.54	358.90	360.86	361.62	870,837.00
04.11.2025	362.54	356.85	359.42	360.61	912,030.00
05.11.2025	367.82	356.41	359.73	365.89	1,083,632.00
06.11.2025	369.26	362.41	366.25	365.86	1,117,244.00
07.11.2025	369.25	361.00	364.14	368.57	1,127,276.00
10.11.2025	371.80	362.76	369.70	368.05	1,422,067.00
11.11.2025	373.08	366.26	368.09	370.23	1,030,274.00
12.11.2025	377.23	370.60	370.60	372.69	1,329,261.00
13.11.2025	373.89	363.34	371.72	364.76	1,149,070.00
14.11.2025	362.20	355.40	361.77	357.18	1,300,321.00
17.11.2025	358.23	339.40	356.25	341.28	1,965,897.00
18.11.2025	343.73	334.10	337.46	340.75	2,372,268.00
19.11.2025	345.32	340.74	341.62	344.69	1,054,657.00
20.11.2025	353.13	340.32	349.74	343.94	1,446,202.00
21.11.2025	356.28	344.32	346.00	352.99	1,482,837.00
24.11.2025	356.39	350.18	353.53	355.81	1,405,988.00
25.11.2025	363.79	355.41	356.95	362.74	963,017.00
26.11.2025	366.73	362.71	363.50	364.13	773,578.00
28.11.2025	367.52	364.01	365.11	365.52	388,077.00
01.12.2025	366.53	360.15	363.82	360.38	1,049,047.00
02.12.2025	363.66	357.35	361.73	360.62	894,509.00
03.12.2025	370.20	360.80	361.47	368.32	1,176,711.00
04.12.2025	373.06	368.13	369.09	371.19	1,072,059.00
05.12.2025	374.88	369.06	369.95	370.37	917,990.00
08.12.2025	369.98	360.70	369.72	362.34	1,256,539.00
09.12.2025	368.07	362.52	363.26	363.87	1,046,331.00
10.12.2025	377.98	363.00	363.81	375.72	1,497,671.00
11.12.2025	385.92	375.60	376.91	384.89	1,406,443.00
12.12.2025	387.49	378.64	386.99	382.58	1,221,309.00
15.12.2025	385.75	379.86	384.73	382.37	1,374,697.00
16.12.2025	384.78	378.82	383.29	381.22	1,191,138.00
17.12.2025	384.34	374.55	381.77	375.56	1,485,156.00
18.12.2025	380.43	373.85	379.71	375.66	1,603,429.00
19.12.2025	377.55	372.77	375.50	376.44	2,740,578.00
22.12.2025	382.42	377.08	378.31	380.74	1,507,817.00
23.12.2025	384.54	380.10	381.00	382.22	970,263.00
24.12.2025	384.73	380.77	383.10	383.03	373,272.00
26.12.2025	382.67	380.27	382.56	381.32	397,274.00
29.12.2025	381.33	375.00	380.61	375.36	740,347.00
30.12.2025	375.43	373.00	374.99	373.44	588,800.00
31.12.2025	374.37	369.88	373.27	369.98	595,983.00
02.01.2026	372.87	367.25	369.73	372.61	859,477.00
05.01.2026	383.70	372.25	372.91	379.84	1,140,549.00
06.01.2026	386.26	376.35	380.51	383.66	1,081,286.00
07.01.2026	384.99	376.52	384.21	378.14	1,231,094.00
08.01.2026	385.13	376.53	378.86	382.87	1,713,647.00
09.01.2026	384.89	373.83	382.95	375.63	1,382,334.00
12.01.2026	362.04	355.51	361.00	359.67	3,870,810.00
13.01.2026	360.25	356.36	359.99	358.02	2,063,484.00
14.01.2026	358.37	350.72	356.68	358.12	1,855,103.00
15.01.2026	361.10	355.73	359.87	357.37	1,081,418.00
16.01.2026	369.40	359.89	361.00	364.84	1,650,564.00
20.01.2026	361.16	351.35	355.17	352.23	1,485,172.00
21.01.2026	362.61	352.51	352.81	359.65	1,479,135.00
22.01.2026	370.10	362.73	363.73	368.07	1,219,604.00
23.01.2026	363.75	358.24	363.16	361.68	1,421,169.00
26.01.2026	364.84	360.66	362.50	363.26	1,106,847.00
27.01.2026	363.40	355.80	363.35	359.63	993,426.00
28.01.2026	361.57	356.55	359.55	356.92	1,186,206.00
29.01.2026	362.20	355.65	360.32	358.08	2,257,597.00
30.01.2026	356.01	344.50	353.50	352.27	3,212,715.00
02.02.2026	355.20	347.08	350.35	352.96	1,352,194.00
03.02.2026	358.37	346.90	354.17	349.71	1,538,636.00
04.02.2026	357.33	347.54	350.00	353.67	1,705,582.00
05.02.2026	357.32	348.40	350.99	354.17	2,116,588.00
06.02.2026	361.39	354.69	358.86	359.04	1,845,005.00
09.02.2026	361.70	355.68	358.85	359.61	1,172,094.00
10.02.2026	369.50	360.33	360.79	363.12	1,722,132.00
11.02.2026	369.48	353.95	366.71	354.11	1,599,555.00
12.02.2026	359.06	340.40	356.57	342.75	2,247,326.00
13.02.2026	344.87	336.21	342.57	337.34	2,015,884.00
17.02.2026	346.62	338.00	339.31	344.82	1,695,441.00
18.02.2026	348.05	345.00	346.44	346.04	929,251.00
19.02.2026	344.55	338.29	344.01	342.58	1,611,145.00
20.02.2026	346.25	338.50	341.72	346.12	1,472,118.00
23.02.2026	345.81	317.15	342.93	321.23	3,862,604.00
24.02.2026	323.58	316.36	319.40	320.44	3,684,406.00
25.02.2026	329.13	322.47	323.06	327.32	1,787,206.00
26.02.2026	336.62	329.78	329.98	335.33	1,468,977.00
27.02.2026	321.51	307.67	319.43	308.58	4,699,679.00
02.03.2026	310.42	301.28	303.20	307.43	3,553,925.00
03.03.2026	309.41	299.76	302.53	307.89	2,967,952.00
04.03.2026	312.46	307.00	309.65	311.14	2,209,118.00
05.03.2026	309.48	304.80	306.80	307.05	2,448,751.00
06.03.2026	303.00	294.51	302.03	300.89	2,390,612.00
09.03.2026	306.30	292.50	295.29	305.59	2,182,021.00
10.03.2026	308.07	301.02	306.27	303.22	1,532,888.00
11.03.2026	306.85	300.85	303.53	305.98	1,532,043.00
12.03.2026	304.84	298.95	300.54	301.77	1,722,995.00
13.03.2026	305.71	299.84	303.99	300.17	1,213,709.00
16.03.2026	304.03	295.84	301.00	298.15	1,683,913.00
17.03.2026	306.29	299.86	303.88	300.36	1,439,593.00
18.03.2026	301.07	293.36	298.61	294.22	1,449,161.00
19.03.2026	297.62	291.28	292.26	294.98	1,438,765.00
20.03.2026	296.49	290.97	295.46	294.91	3,342,923.00
23.03.2026	304.79	297.96	305.35	301.92	2,111,117.00
24.03.2026	303.83	297.95	299.85	301.91	2,199,693.00
25.03.2026	306.38	296.94	305.18	300.14	1,255,306.00
26.03.2026	302.63	295.85	298.47	299.31	1,107,317.00
27.03.2026	297.74	291.50	297.17	292.43	1,327,100.00
30.03.2026	301.46	293.70	294.30	297.54	2,056,953.00
31.03.2026	304.46	297.68	302.00	302.54	1,817,129.00
01.04.2026	307.25	299.63	306.30	301.56	1,886,721.00
02.04.2026	302.74	292.58	295.90	300.13	1,200,558.00
06.04.2026	305.79	298.41	299.13	305.75	1,008,654.00
07.04.2026	307.12	301.71	302.09	306.99	1,150,685.00
08.04.2026	322.49	314.94	318.35	316.49	1,575,877.00
09.04.2026	318.15	312.18	314.70	317.76	1,027,829.00
10.04.2026	318.00	313.13	317.68	313.53	827,260.00
13.04.2026	324.22	310.00	311.11	323.89	1,126,512.00
14.04.2026	328.91	323.75	325.00	327.08	1,356,360.00
15.04.2026	332.40	327.24	329.00	329.07	1,294,707.00
16.04.2026	331.12	325.23	328.86	325.70	919,174.00
17.04.2026	339.98	329.75	329.75	331.57	2,187,073.00
20.04.2026	334.58	329.53	330.85	329.90	886,491.00
21.04.2026	338.09	328.45	332.17	329.76	1,628,201.00
22.04.2026	334.47	328.00	330.38	333.02	2,199,571.00
23.04.2026	332.20	314.75	332.81	318.54	2,376,430.00
24.04.2026	318.82	312.50	319.19	314.00	1,561,633.00
27.04.2026	318.96	313.02	313.81	318.89	1,495,897.00
28.04.2026	323.70	314.96	322.81	315.27	4,760,281.00
29.04.2026	317.55	314.01	315.87	315.66	1,607,424.00
30.04.2026	323.85	312.23	314.16	323.06	2,603,034.00
01.05.2026	325.00	319.46	324.51	319.65	1,229,988.00
05.05.2026	320.60	314.50	320.26	315.97	1,400,800.00
06.05.2026	324.78	320.00	320.58	321.92	1,224,123.00
07.05.2026	324.54	316.80	322.33	318.61	1,682,506.00
08.05.2026	320.02	313.61	320.02	315.98	3,499,356.00
11.05.2026	316.40	311.81	315.85	312.34	1,230,495.00
12.05.2026	314.95	311.08	312.38	314.39	1,068,092.00
13.05.2026	312.08	307.76	311.12	309.59	1,499,971.00
14.05.2026	314.62	311.03	312.93	312.78	924,897.00
15.05.2026	315.49	312.18	312.30	313.47	1,030,935.00
18.05.2026	315.65	310.40	312.33	312.22	1,005,563.00
19.05.2026	312.99	307.63	311.68	309.34	1,244,061.00
20.05.2026	310.87	303.04	310.07	309.81	2,456,405.00
21.05.2026	310.75	305.61	309.57	309.66	904,483.00
22.05.2026	314.42	310.65	313.02	311.77	1,069,776.00
26.05.2026	314.57	309.60	311.69	310.90	1,021,296.00
27.05.2026	317.49	311.67	313.27	312.58	1,448,337.00
28.05.2026	315.50	306.25	310.68	315.08	1,678,467.00
29.05.2026	319.24	312.59	315.12	316.54	1,977,072.00
01.06.2026	314.80	310.60	313.47	313.56	1,241,001.00
02.06.2026	313.70	310.35	313.35	310.93	1,022,322.00
03.06.2026	310.36	300.04	308.65	300.61	1,800,020.00
04.06.2026	314.96	305.44	306.37	312.56	1,343,073.00
05.06.2026	314.50	308.32	313.95	310.65	1,189,515.00
08.06.2026	313.89	309.75	310.00	312.36	1,108,968.00
09.06.2026	322.54	314.64	314.96	318.44	1,286,715.00
10.06.2026	320.31	313.28	318.84	313.48	1,280,898.00
11.06.2026	319.53	309.64	314.91	318.47	1,332,098.00
12.06.2026	325.60	319.08	321.80	325.45	975,035.00
15.06.2026	340.00	330.39	330.82	335.45	1,545,193.00
16.06.2026	342.19	335.45	337.70	340.90	1,286,117.00
17.06.2026	346.95	339.34	341.81	340.49	1,659,869.00
18.06.2026	348.20	338.00	346.13	338.25	1,430,238.00
22.06.2026	340.25	335.88	337.56	338.04	1,045,233.00
23.06.2026	338.53	333.94	335.86	337.63	1,208,303.00
24.06.2026	344.52	336.23	336.52	342.68	1,085,109.00
25.06.2026	352.46	340.92	345.45	342.57	1,522,790.00
26.06.2026	343.97	338.32	341.70	340.24	2,811,805.00
29.06.2026	344.05	339.29	341.48	340.79	1,002,819.00
30.06.2026	344.13	336.57	342.00	337.89	1,241,510.00
01.07.2026	350.48	337.92	341.55	348.00	1,180,984.00
02.07.2026	352.08	346.02	349.30	351.88	1,168,874.00
06.07.2026	358.17	350.58	352.21	356.05	1,369,833.00
07.07.2026	359.59	349.33	358.72	349.59	1,331,843.00
08.07.2026	346.81	337.33	347.93	338.21	548,754.00
09.07.2026	348.48	335.29	337.76	346.67	1,319,552.00
10.07.2026	352.99	345.99	351.83	350.66	690,341.00
13.07.2026	357.53	352.80	355.80	354.50	1,218,719.00
14.07.2026	361.00	352.47	352.50	355.18	1,887,038.00
15.07.2026	362.66	357.05	357.90	358.47	1,105,988.00
16.07.2026	363.14	358.41	359.50	361.49	797,973.00

צרו איתנו קשר *5988