גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמריקן אקספרס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמריקן אקספרס

American Express

מניה AXP ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	309.16	309.16	309.16	309.16	0.00
16:50	309.77	309.77	309.77	309.77	33,942.00
17:00	310.09	310.09	310.09	310.09	127,382.00
17:10	308.83	308.83	308.83	308.83	50,125.00
17:20	309.635	309.635	309.635	309.635	34,816.00
17:30	310.255	310.255	310.255	310.255	50,627.00
17:40	309.97	309.97	309.97	309.97	34,533.00
17:50	309.55	309.55	309.55	309.55	25,716.00
18:00	309.84	309.84	309.84	309.84	23,490.00
18:10	309.605	309.605	309.605	309.605	18,817.00
18:20	309.73	309.73	309.73	309.73	13,098.00
18:30	310.25	310.25	310.25	310.25	15,369.00
18:40	310.27	310.27	310.27	310.27	27,045.00
18:50	310.011	310.011	310.011	310.011	18,296.00
19:00	309.92	309.92	309.92	309.92	16,247.00
19:10	310.13	310.13	310.13	310.13	19,770.00
19:20	309.87	309.87	309.87	309.87	17,639.00
19:30	309.82	309.82	309.82	309.82	12,217.00
19:40	309.92	309.92	309.92	309.92	12,225.00
19:50	310.36	310.36	310.36	310.36	40,969.00
20:00	311.22	311.22	311.22	311.22	35,920.00
20:10	311.26	311.26	311.26	311.26	16,329.00
20:20	311.22	311.22	311.22	311.22	12,767.00
20:30	311.495	311.495	311.495	311.495	21,815.00
20:40	311.575	311.575	311.575	311.575	14,275.00
20:50	311.56	311.56	311.56	311.56	15,569.00
21:00	311.53	311.53	311.53	311.53	16,635.00
21:10	311.82	311.82	311.82	311.82	20,419.00
21:20	311.7	311.7	311.7	311.7	25,253.00
21:30	311.455	311.455	311.455	311.455	17,933.00
21:40	312	312	312	312	23,443.00
21:50	312.2886	312.2886	312.2886	312.2886	13,659.00
22:00	312.265	312.265	312.265	312.265	15,976.00
22:10	312.35	312.35	312.35	312.35	24,304.00
22:20	312.39	312.39	312.39	312.39	21,345.00
22:30	312.97	312.97	312.97	312.97	26,904.00
22:40	313.165	313.165	313.165	313.165	54,311.00
22:50	313.38	313.38	313.38	313.38	50,985.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.09.2026 17:00	325.77	324.4901	325.58	324.68	2,246,059.00
15.09.2026 17:30	324.3	322.81	324.18	322.95	3,236,768.00
15.09.2026 18:00	323.105	322.58	322.89	322.885	2,928,193.00
15.09.2026 18:30	323.22	322.07	323.07	322.37	4,453,331.00
15.09.2026 19:00	322.985	322.01	322.33	322.975	5,127,876.00
15.09.2026 19:30	323.89	322.7801	322.985	323.84	4,613,438.00
15.09.2026 20:00	324.015	323.595	323.896	323.7901	5,501,086.00
15.09.2026 20:30	324.75	323.92	323.92	324.625	4,778,950.00
15.09.2026 21:00	325.51	324.7	324.8955	324.749	5,184,806.00
15.09.2026 21:30	324.84	324.1975	324.84	324.78	5,908,403.00
15.09.2026 22:00	325.095	324.44	324.81	324.44	5,978,909.00
15.09.2026 22:30	324.49	323.75	324.465	324.3	6,781,004.00
16.09.2026 21:00	316.48	316.48	316.48	316.48	1,065,238.00
16.09.2026 21:30	316.53	313.66	315.19	313.66	17,007,620.00
16.09.2026 22:00	313.875	309.695	313.6603	310.36	26,716,922.00
16.09.2026 22:30	313.6	310.29	310.29	312.62	34,844,025.00
17.09.2026 16:30	316.255	312.85	315.6	313.61	1,601,659.00
17.09.2026 17:00	314.765	313.41	313.56	314.595	3,643,298.00
17.09.2026 17:30	314.7	313.54	314.554	313.685	7,415,344.00
17.09.2026 18:00	314.43	313.785	313.785	314.345	10,984,260.00
17.09.2026 18:30	314.75	313.78	314.37	314.31	14,920,392.00
17.09.2026 19:00	314.785	314.185	314.26	314.785	15,512,682.00
17.09.2026 19:30	315.0599	314.215	314.875	314.24	13,070,476.00
17.09.2026 20:00	314.505	313.21	314.505	313.4	24,297,638.00
17.09.2026 20:30	313.9	313.4	313.47	313.7	33,239,454.00
17.09.2026 21:00	313.99	313.01	313.88	313.15	43,178,796.00
17.09.2026 21:30	313.21	312.74	313.21	312.945	42,366,404.00
17.09.2026 22:00	313.105	312.51	312.95	312.55	40,781,788.00
17.09.2026 22:30	312.58	311.07	312.58	311.07	44,359,421.00
18.09.2026 16:30	310.7	308.985	310.09	309.79	2,179,053.00
18.09.2026 17:00	310.41	308.76	309.93	310.16	4,694,629.00
18.09.2026 17:30	310.39	309.395	310.335	309.9	6,968,473.00
18.09.2026 18:00	310.425	309.455	309.7	310.085	7,587,642.00
18.09.2026 18:30	310.46	309.7	310.06	310.2	9,320,674.00
18.09.2026 19:00	310.2272	309.7612	310.03	309.9012	9,309,887.00
18.09.2026 19:30	311.34	309.84	309.84	311.34	7,772,974.00
18.09.2026 20:00	311.6338	311.16	311.215	311.53	13,451,097.00
18.09.2026 20:30	311.65	311.34	311.5	311.53	14,864,357.00
18.09.2026 21:00	311.855	311.34	311.37	311.74	23,356,663.00
18.09.2026 21:30	312.47	311.55	311.745	312.35	26,713,504.00
18.09.2026 22:00	313.08	312.07	312.22	312.98	31,955,287.00
18.09.2026 22:30	313.52	311.29	313.03	311.425	32,231,056.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.09.2025	345.49	338.38	340.54	341.23	1,390,764.00
23.09.2025	349.19	340.01	341.76	341.49	1,262,573.00
24.09.2025	344.95	338.51	342.25	340.67	1,094,071.00
25.09.2025	340.17	334.00	337.18	338.60	502,068.00
26.09.2025	343.33	339.02	341.51	341.93	685,417.00
29.09.2025	344.89	338.51	344.89	342.42	756,941.00
30.09.2025	342.96	328.15	341.52	332.13	1,471,880.00
01.10.2025	335.74	328.40	330.34	328.61	1,315,144.00
02.10.2025	331.98	326.28	328.56	330.60	1,025,338.00
03.10.2025	332.04	328.72	331.32	330.20	1,181,075.00
06.10.2025	333.79	326.25	331.51	331.96	1,050,605.00
07.10.2025	334.94	325.74	333.45	327.91	1,026,485.00
08.10.2025	329.15	323.69	328.62	323.90	1,150,075.00
09.10.2025	328.31	324.07	326.84	324.68	1,005,157.00
10.10.2025	328.10	316.02	325.45	316.37	1,402,770.00
13.10.2025	324.36	319.07	319.82	323.10	839,842.00
14.10.2025	336.33	320.50	321.21	332.88	1,532,964.00
15.10.2025	336.87	330.35	334.05	330.68	1,128,886.00
16.10.2025	332.33	320.00	331.79	323.48	1,644,454.00
17.10.2025	348.70	331.26	332.70	346.69	3,528,433.00
20.10.2025	350.22	342.65	346.48	349.36	1,575,952.00
21.10.2025	356.67	350.79	351.63	355.30	1,408,418.00
22.10.2025	357.73	349.21	355.11	352.03	1,379,412.00
23.10.2025	356.18	350.55	352.39	354.89	1,028,330.00
24.10.2025	362.32	356.87	358.24	357.63	1,226,039.00
27.10.2025	362.84	358.97	361.48	361.65	1,002,786.00
28.10.2025	362.45	359.44	361.16	361.01	692,629.00
29.10.2025	362.00	355.88	359.40	358.31	879,168.00
30.10.2025	365.74	357.97	358.28	358.85	934,153.00
31.10.2025	361.94	356.06	357.17	360.81	1,072,566.00
03.11.2025	363.54	358.90	360.86	361.62	870,837.00
04.11.2025	362.54	356.85	359.42	360.61	912,030.00
05.11.2025	367.82	356.41	359.73	365.89	1,083,632.00
06.11.2025	369.26	362.41	366.25	365.86	1,117,244.00
07.11.2025	369.25	361.00	364.14	368.57	1,127,276.00
10.11.2025	371.80	362.76	369.70	368.05	1,422,067.00
11.11.2025	373.08	366.26	368.09	370.23	1,030,274.00
12.11.2025	377.23	370.60	370.60	372.69	1,329,261.00
13.11.2025	373.89	363.34	371.72	364.76	1,149,070.00
14.11.2025	362.20	355.40	361.77	357.18	1,300,321.00
17.11.2025	358.23	339.40	356.25	341.28	1,965,897.00
18.11.2025	343.73	334.10	337.46	340.75	2,372,268.00
19.11.2025	345.32	340.74	341.62	344.69	1,054,657.00
20.11.2025	353.13	340.32	349.74	343.94	1,446,202.00
21.11.2025	356.28	344.32	346.00	352.99	1,482,837.00
24.11.2025	356.39	350.18	353.53	355.81	1,405,988.00
25.11.2025	363.79	355.41	356.95	362.74	963,017.00
26.11.2025	366.73	362.71	363.50	364.13	773,578.00
28.11.2025	367.52	364.01	365.11	365.52	388,077.00
01.12.2025	366.53	360.15	363.82	360.38	1,049,047.00
02.12.2025	363.66	357.35	361.73	360.62	894,509.00
03.12.2025	370.20	360.80	361.47	368.32	1,176,711.00
04.12.2025	373.06	368.13	369.09	371.19	1,072,059.00
05.12.2025	374.88	369.06	369.95	370.37	917,990.00
08.12.2025	369.98	360.70	369.72	362.34	1,256,539.00
09.12.2025	368.07	362.52	363.26	363.87	1,046,331.00
10.12.2025	377.98	363.00	363.81	375.72	1,497,671.00
11.12.2025	385.92	375.60	376.91	384.89	1,406,443.00
12.12.2025	387.49	378.64	386.99	382.58	1,221,309.00
15.12.2025	385.75	379.86	384.73	382.37	1,374,697.00
16.12.2025	384.78	378.82	383.29	381.22	1,191,138.00
17.12.2025	384.34	374.55	381.77	375.56	1,485,156.00
18.12.2025	380.43	373.85	379.71	375.66	1,603,429.00
19.12.2025	377.55	372.77	375.50	376.44	2,740,578.00
22.12.2025	382.42	377.08	378.31	380.74	1,507,817.00
23.12.2025	384.54	380.10	381.00	382.22	970,263.00
24.12.2025	384.73	380.77	383.10	383.03	373,272.00
26.12.2025	382.67	380.27	382.56	381.32	397,274.00
29.12.2025	381.33	375.00	380.61	375.36	740,347.00
30.12.2025	375.43	373.00	374.99	373.44	588,800.00
31.12.2025	374.37	369.88	373.27	369.98	595,983.00
02.01.2026	372.87	367.25	369.73	372.61	859,477.00
05.01.2026	383.70	372.25	372.91	379.84	1,140,549.00
06.01.2026	386.26	376.35	380.51	383.66	1,081,286.00
07.01.2026	384.99	376.52	384.21	378.14	1,231,094.00
08.01.2026	385.13	376.53	378.86	382.87	1,713,647.00
09.01.2026	384.89	373.83	382.95	375.63	1,382,334.00
12.01.2026	362.04	355.51	361.00	359.67	3,870,810.00
13.01.2026	360.25	356.36	359.99	358.02	2,063,484.00
14.01.2026	358.37	350.72	356.68	358.12	1,855,103.00
15.01.2026	361.10	355.73	359.87	357.37	1,081,418.00
16.01.2026	369.40	359.89	361.00	364.84	1,650,564.00
20.01.2026	361.16	351.35	355.17	352.23	1,485,172.00
21.01.2026	362.61	352.51	352.81	359.65	1,479,135.00
22.01.2026	370.10	362.73	363.73	368.07	1,219,604.00
23.01.2026	363.75	358.24	363.16	361.68	1,421,169.00
26.01.2026	364.84	360.66	362.50	363.26	1,106,847.00
27.01.2026	363.40	355.80	363.35	359.63	993,426.00
28.01.2026	361.57	356.55	359.55	356.92	1,186,206.00
29.01.2026	362.20	355.65	360.32	358.08	2,257,597.00
30.01.2026	356.01	344.50	353.50	352.27	3,212,715.00
02.02.2026	355.20	347.08	350.35	352.96	1,352,194.00
03.02.2026	358.37	346.90	354.17	349.71	1,538,636.00
04.02.2026	357.33	347.54	350.00	353.67	1,705,582.00
05.02.2026	357.32	348.40	350.99	354.17	2,116,588.00
06.02.2026	361.39	354.69	358.86	359.04	1,845,005.00
09.02.2026	361.70	355.68	358.85	359.61	1,172,094.00
10.02.2026	369.50	360.33	360.79	363.12	1,722,132.00
11.02.2026	369.48	353.95	366.71	354.11	1,599,555.00
12.02.2026	359.06	340.40	356.57	342.75	2,247,326.00
13.02.2026	344.87	336.21	342.57	337.34	2,015,884.00
17.02.2026	346.62	338.00	339.31	344.82	1,695,441.00
18.02.2026	348.05	345.00	346.44	346.04	929,251.00
19.02.2026	344.55	338.29	344.01	342.58	1,611,145.00
20.02.2026	346.25	338.50	341.72	346.12	1,472,118.00
23.02.2026	345.81	317.15	342.93	321.23	3,862,604.00
24.02.2026	323.58	316.36	319.40	320.44	3,684,406.00
25.02.2026	329.13	322.47	323.06	327.32	1,787,206.00
26.02.2026	336.62	329.78	329.98	335.33	1,468,977.00
27.02.2026	321.51	307.67	319.43	308.58	4,699,679.00
02.03.2026	310.42	301.28	303.20	307.43	3,553,925.00
03.03.2026	309.41	299.76	302.53	307.89	2,967,952.00
04.03.2026	312.46	307.00	309.65	311.14	2,209,118.00
05.03.2026	309.48	304.80	306.80	307.05	2,448,751.00
06.03.2026	303.00	294.51	302.03	300.89	2,390,612.00
09.03.2026	306.30	292.50	295.29	305.59	2,182,021.00
10.03.2026	308.07	301.02	306.27	303.22	1,532,888.00
11.03.2026	306.85	300.85	303.53	305.98	1,532,043.00
12.03.2026	304.84	298.95	300.54	301.77	1,722,995.00
13.03.2026	305.71	299.84	303.99	300.17	1,213,709.00
16.03.2026	304.03	295.84	301.00	298.15	1,683,913.00
17.03.2026	306.29	299.86	303.88	300.36	1,439,593.00
18.03.2026	301.07	293.36	298.61	294.22	1,449,161.00
19.03.2026	297.62	291.28	292.26	294.98	1,438,765.00
20.03.2026	296.49	290.97	295.46	294.91	3,342,923.00
23.03.2026	304.79	297.96	305.35	301.92	2,111,117.00
24.03.2026	303.83	297.95	299.85	301.91	2,199,693.00
25.03.2026	306.38	296.94	305.18	300.14	1,255,306.00
26.03.2026	302.63	295.85	298.47	299.31	1,107,317.00
27.03.2026	297.74	291.50	297.17	292.43	1,327,100.00
30.03.2026	301.46	293.70	294.30	297.54	2,056,953.00
31.03.2026	304.46	297.68	302.00	302.54	1,817,129.00
01.04.2026	307.25	299.63	306.30	301.56	1,886,721.00
02.04.2026	302.74	292.58	295.90	300.13	1,200,558.00
06.04.2026	305.79	298.41	299.13	305.75	1,008,654.00
07.04.2026	307.12	301.71	302.09	306.99	1,150,685.00
08.04.2026	322.49	314.94	318.35	316.49	1,575,877.00
09.04.2026	318.15	312.18	314.70	317.76	1,027,829.00
10.04.2026	318.00	313.13	317.68	313.53	827,260.00
13.04.2026	324.22	310.00	311.11	323.89	1,126,512.00
14.04.2026	328.91	323.75	325.00	327.08	1,356,360.00
15.04.2026	332.40	327.24	329.00	329.07	1,294,707.00
16.04.2026	331.12	325.23	328.86	325.70	919,174.00
17.04.2026	339.98	329.75	329.75	331.57	2,187,073.00
20.04.2026	334.58	329.53	330.85	329.90	886,491.00
21.04.2026	338.09	328.45	332.17	329.76	1,628,201.00
22.04.2026	334.47	328.00	330.38	333.02	2,199,571.00
23.04.2026	332.20	314.75	332.81	318.54	2,376,430.00
24.04.2026	318.82	312.50	319.19	314.00	1,561,633.00
27.04.2026	318.96	313.02	313.81	318.89	1,495,897.00
28.04.2026	323.70	314.96	322.81	315.27	4,760,281.00
29.04.2026	317.55	314.01	315.87	315.66	1,607,424.00
30.04.2026	323.85	312.23	314.16	323.06	2,603,034.00
01.05.2026	325.00	319.46	324.51	319.65	1,229,988.00
05.05.2026	320.60	314.50	320.26	315.97	1,400,800.00
06.05.2026	324.78	320.00	320.58	321.92	1,224,123.00
07.05.2026	324.54	316.80	322.33	318.61	1,682,506.00
08.05.2026	320.02	313.61	320.02	315.98	3,499,356.00
11.05.2026	316.40	311.81	315.85	312.34	1,230,495.00
12.05.2026	314.95	311.08	312.38	314.39	1,068,092.00
13.05.2026	312.08	307.76	311.12	309.59	1,499,971.00
14.05.2026	314.62	311.03	312.93	312.78	924,897.00
15.05.2026	315.49	312.18	312.30	313.47	1,030,935.00
18.05.2026	315.65	310.40	312.33	312.22	1,005,563.00
19.05.2026	312.99	307.63	311.68	309.34	1,244,061.00
20.05.2026	310.87	303.04	310.07	309.81	2,456,405.00
21.05.2026	310.75	305.61	309.57	309.66	904,483.00
22.05.2026	314.42	310.65	313.02	311.77	1,069,776.00
26.05.2026	314.57	309.60	311.69	310.90	1,021,296.00
27.05.2026	317.49	311.67	313.27	312.58	1,448,337.00
28.05.2026	315.50	306.25	310.68	315.08	1,678,467.00
29.05.2026	319.24	312.59	315.12	316.54	1,977,072.00
01.06.2026	314.80	310.60	313.47	313.56	1,241,001.00
02.06.2026	313.70	310.35	313.35	310.93	1,022,322.00
03.06.2026	310.36	300.04	308.65	300.61	1,800,020.00
04.06.2026	314.96	305.44	306.37	312.56	1,343,073.00
05.06.2026	314.50	308.32	313.95	310.65	1,189,515.00
08.06.2026	313.89	309.75	310.00	312.36	1,108,968.00
09.06.2026	322.54	314.64	314.96	318.44	1,286,715.00
10.06.2026	320.31	313.28	318.84	313.48	1,280,898.00
11.06.2026	319.53	309.64	314.91	318.47	1,332,098.00
12.06.2026	325.60	319.08	321.80	325.45	975,035.00
15.06.2026	340.00	330.39	330.82	335.45	1,545,193.00
16.06.2026	342.19	335.45	337.70	340.90	1,286,117.00
17.06.2026	346.95	339.34	341.81	340.49	1,659,869.00
18.06.2026	348.20	338.00	346.13	338.25	1,430,238.00
22.06.2026	340.25	335.88	337.56	338.04	1,045,233.00
23.06.2026	338.53	333.94	335.86	337.63	1,208,303.00
24.06.2026	344.52	336.23	336.52	342.68	1,085,109.00
25.06.2026	352.46	340.92	345.45	342.57	1,522,790.00
26.06.2026	343.97	338.32	341.70	340.24	2,811,805.00
29.06.2026	344.05	339.29	341.48	340.79	1,002,819.00
30.06.2026	344.13	336.57	342.00	337.89	1,241,510.00
01.07.2026	350.48	337.92	341.55	348.00	1,180,984.00
02.07.2026	352.08	346.02	349.30	351.88	1,168,874.00
06.07.2026	358.17	350.58	352.21	356.05	1,369,833.00
07.07.2026	359.59	349.33	358.72	349.59	1,331,843.00
08.07.2026	346.81	337.33	347.93	338.21	548,754.00
09.07.2026	348.48	335.29	337.76	346.67	1,319,552.00
10.07.2026	352.99	345.99	351.83	350.66	690,341.00
13.07.2026	357.53	352.80	355.80	354.50	1,218,719.00
14.07.2026	361.00	352.47	352.50	355.18	1,887,038.00
15.07.2026	362.66	357.05	357.90	358.47	1,105,988.00
16.07.2026	363.14	358.41	359.50	361.49	797,973.00
17.07.2026	358.76	351.83	355.07	355.32	872,470.00
20.07.2026	357.40	350.96	355.55	351.87	1,090,676.00
21.07.2026	354.87	348.24	353.11	350.86	1,214,085.00
22.07.2026	349.69	345.04	349.10	348.73	1,367,953.00
23.07.2026	344.76	338.21	343.49	340.65	2,050,492.00
24.07.2026	329.03	318.20	326.01	325.91	3,134,181.00
27.07.2026	336.61	329.79	332.37	335.38	1,753,543.00
28.07.2026	336.81	331.43	336.51	336.62	1,750,308.00
29.07.2026	336.39	330.39	334.35	331.47	1,398,346.00
30.07.2026	337.79	329.07	332.69	337.55	1,265,325.00
31.07.2026	340.30	336.00	338.51	336.29	865,254.00
03.08.2026	345.15	340.01	341.48	344.68	992,295.00
04.08.2026	348.50	344.14	347.87	346.86	1,440,267.00
05.08.2026	352.33	346.64	350.41	348.93	853,478.00
06.08.2026	350.00	342.08	349.80	342.65	1,218,753.00
07.08.2026	343.32	338.00	342.59	340.99	790,119.00
10.08.2026	342.00	336.57	339.50	338.86	827,990.00
11.08.2026	343.59	338.12	338.20	340.83	1,166,917.00
12.08.2026	344.57	338.65	338.63	344.09	818,343.00
13.08.2026	347.10	340.00	345.71	343.68	782,941.00
14.08.2026	345.00	341.69	344.00	342.51	663,223.00
17.08.2026	343.00	336.08	340.62	336.26	1,057,838.00
18.08.2026	339.41	335.22	336.63	338.48	1,477,207.00
19.08.2026	345.20	338.44	339.51	339.94	1,139,584.00
20.08.2026	338.00	331.32	337.50	331.44	1,911,163.00
21.08.2026	337.16	333.42	334.77	335.96	1,242,696.00
24.08.2026	344.00	337.12	337.12	337.52	1,052,216.00
25.08.2026	338.54	333.92	338.38	335.94	846,361.00
26.08.2026	337.50	334.20	335.86	336.18	779,539.00
27.08.2026	336.08	331.94	334.48	334.14	853,733.00
28.08.2026	336.56	332.85	335.09	333.19	860,565.00
31.08.2026	332.83	329.63	332.56	330.27	1,129,259.00
01.09.2026	329.88	323.92	326.81	324.32	1,350,228.00
02.09.2026	332.71	325.49	326.40	329.12	694,808.00
03.09.2026	335.00	328.33	332.51	330.01	941,650.00
04.09.2026	328.54	325.68	327.21	326.14	718,750.00
08.09.2026	328.04	322.65	324.30	326.11	944,655.00
09.09.2026	324.87	320.93	323.83	321.80	1,353,338.00
10.09.2026	321.95	318.35	321.21	320.73	1,099,001.00
11.09.2026	326.00	322.21	324.87	324.58	878,244.00
14.09.2026	328.25	323.73	323.90	327.82	1,102,356.00
15.09.2026	326.99	322.01	326.51	324.39	831,029.00
16.09.2026	322.32	309.59	321.67	312.64	2,083,307.00
17.09.2026	316.74	310.97	316.32	311.45	2,117,047.00
18.09.2026	313.56	308.67	309.84	311.59	2,375,608.00

צרו איתנו קשר *5988