גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמריקן אקספרס > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמריקן אקספרס

American Express

מניה AXP ניו-יורק USD

שער

357.63

שינוי

+0.74%

שינוי ב USD

2.70

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	359.3	359.3	359.3	359.3	0.00
16:50	359.67	359.67	359.67	359.67	34,815.00
17:00	359.57	359.57	359.57	359.57	55,914.00
17:10	360.245	360.245	360.245	360.245	27,855.00
17:20	361.1	361.1	361.1	361.1	32,331.00
17:30	362.085	362.085	362.085	362.085	55,048.00
17:40	361.127	361.127	361.127	361.127	27,497.00
17:50	361.9185	361.9185	361.9185	361.9185	20,306.00
18:00	361.59	361.59	361.59	361.59	14,670.00
18:10	360.6	360.6	360.6	360.6	31,234.00
18:20	360.54	360.54	360.54	360.54	21,042.00
18:30	360.66	360.66	360.66	360.66	43,510.00
18:40	360.625	360.625	360.625	360.625	19,192.00
18:50	360.905	360.905	360.905	360.905	14,725.00
19:00	361.2	361.2	361.2	361.2	9,595.00
19:10	360.79	360.79	360.79	360.79	16,309.00
19:20	360.705	360.705	360.705	360.705	11,578.00
19:30	360.795	360.795	360.795	360.795	25,361.00
19:40	359.64	359.64	359.64	359.64	15,547.00
19:50	359.6	359.6	359.6	359.6	10,592.00
20:00	360.375	360.375	360.375	360.375	22,773.00
20:10	359.5285	359.5285	359.5285	359.5285	18,191.00
20:20	359.41	359.41	359.41	359.41	13,380.00
20:30	359.67	359.67	359.67	359.67	15,037.00
20:40	359.2701	359.2701	359.2701	359.2701	18,313.00
20:50	359.405	359.405	359.405	359.405	17,559.00
21:00	359.385	359.385	359.385	359.385	9,804.00
21:10	359.76	359.76	359.76	359.76	21,970.00
21:20	360.25	360.25	360.25	360.25	11,670.00
21:30	360.34	360.34	360.34	360.34	13,211.00
21:40	360.3025	360.3025	360.3025	360.3025	13,638.00
21:50	359.55	359.55	359.55	359.55	17,727.00
22:00	359.67	359.67	359.67	359.67	21,895.00
22:10	359.72	359.72	359.72	359.72	18,003.00
22:20	359.3532	359.3532	359.3532	359.3532	23,771.00
22:30	359.2456	359.2456	359.2456	359.2456	27,540.00
22:40	358.86	358.86	358.86	358.86	40,974.00
22:50	358.375	358.375	358.375	358.375	53,032.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	345.2999	343.415	343.415	344.78	3,694,688.00
20.10.2025 17:30	347.71	344.745	344.745	347.08	4,148,745.00
20.10.2025 18:00	347.56	346.1201	346.9514	347.045	7,398,340.00
20.10.2025 18:30	347.114	344.9	347.114	345.01	4,991,593.00
20.10.2025 19:00	347.45	345.115	345.115	347.1447	9,058,590.00
20.10.2025 19:30	348.8	347.01	347.345	348.555	18,023,046.00
20.10.2025 20:00	349.025	348.1	348.95	349.025	18,888,255.00
20.10.2025 20:30	349.88	348.9501	349.05	349.28	16,730,731.00
20.10.2025 21:00	349.47	348.635	349.28	348.9	20,052,321.00
20.10.2025 21:30	349.37	348.3	348.9475	348.88	23,376,764.00
20.10.2025 22:00	350.15	348.87	348.91	350.125	25,127,047.00
20.10.2025 22:30	350.08	349.08	349.95	349.08	26,375,926.00
21.10.2025 16:30	353.205	351.5	351.81	352.41	661,843.00
21.10.2025 17:00	352.66	351.085	351.62	351.38	2,643,622.00
21.10.2025 17:30	352.95	351.43	351.43	352.915	3,285,579.00
21.10.2025 18:00	353.845	352.285	352.965	352.71	5,989,001.00
21.10.2025 18:30	353.155	352.1	352.995	352.19	5,237,008.00
21.10.2025 19:00	352.93	352.1021	352.155	352.705	6,407,072.00
21.10.2025 19:30	353.036	351.54	352.89	351.54	7,395,744.00
21.10.2025 20:00	352.42	351.2783	351.505	351.73	8,569,767.00
21.10.2025 20:30	352.395	351.8613	352.24	351.89	6,484,795.00
21.10.2025 21:00	352.735	351.82	351.88	352.61	8,898,126.00
21.10.2025 21:30	353.57	352.195	352.51	353.43	9,299,940.00
21.10.2025 22:00	354.785	353.34	353.59	354.5405	13,782,206.00
21.10.2025 22:30	356.63	354.58	354.58	355.4	13,743,267.00
22.10.2025 16:30	357.7336	355.2575	355.28	355.2575	537,872.00
22.10.2025 17:00	356.18	354.6	355.38	354.815	1,898,145.00
22.10.2025 17:30	355.38	353.9	354.98	353.9	3,745,559.00
22.10.2025 18:00	354.58	352.875	354.17	353.28	6,114,029.00
22.10.2025 18:30	354.405	352.98	353.15	353.22	7,445,108.00
22.10.2025 19:00	353.6225	351.78	353.27	353.3	9,130,283.00
22.10.2025 19:30	353.59	350.8	353.34	353.07	14,272,405.00
22.10.2025 20:00	353.32	351.0001	353.27	351.27	9,432,278.00
22.10.2025 20:30	351.76	350.46	351.305	350.59	8,835,872.00
22.10.2025 21:00	351.2	349.33	350.85	350.56	13,943,905.00
22.10.2025 21:30	351.07	350.18	350.485	350.96	13,631,439.00
22.10.2025 22:00	352.32	350.99	351.43	352.32	10,217,005.00
22.10.2025 22:30	352.52	351.54	352.38	351.9	15,069,655.00
23.10.2025 16:30	353.37	351.375	353.37	352.8275	430,925.00
23.10.2025 17:00	353.16	351.97	352.44	352.44	1,540,675.00
23.10.2025 17:30	352.86	351.91	351.94	352.0204	1,915,538.00
23.10.2025 18:00	352.7	351.46	351.9	352.7	2,779,509.00
23.10.2025 18:30	353.545	352.6	352.8	353.5	5,479,081.00
23.10.2025 19:00	353.695	352.85	353.5	353.35	6,980,262.00
23.10.2025 19:30	354.74	353.255	353.255	354.68	7,754,125.00
23.10.2025 20:00	355.215	354.27	354.77	354.814	6,884,757.00
23.10.2025 20:30	356.13	355.0335	355.21	355.865	9,033,271.00
23.10.2025 21:00	356.085	355.51	355.865	355.93	10,803,564.00
23.10.2025 21:30	356.05	355.51	355.98	355.6	11,821,339.00
23.10.2025 22:00	355.7	354.5596	355.7	354.73	11,734,986.00
23.10.2025 22:30	355.03	354.29	354.845	354.96	16,155,224.00
24.10.2025 16:30	360.48	356.87	356.87	360.11	1,240,466.00
24.10.2025 17:00	362.11	360.06	360.175	361.51	3,388,624.00
24.10.2025 17:30	362.06	361.127	361.7	361.235	4,089,274.00
24.10.2025 18:00	361.29	360.1	361.29	360.8367	5,608,403.00
24.10.2025 18:30	361.33	360.4986	360.5	360.98	5,140,410.00
24.10.2025 19:00	361.14	360.2152	360.975	360.245	6,746,101.00
24.10.2025 19:30	360.61	359.42	360.1644	360.0588	7,420,654.00
24.10.2025 20:00	359.96	359.11	359.96	359.75	9,115,662.00
24.10.2025 20:30	359.795	359.23	359.795	359.44	9,407,847.00
24.10.2025 21:00	360.39	359.67	359.825	360.04	11,385,427.00
24.10.2025 21:30	360.46	359.34	360.065	359.61	15,804,616.00
24.10.2025 22:00	359.795	359.11	359.48	359.13	13,951,357.00
24.10.2025 22:30	359.19	357.33	359	357.64	15,761,856.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	271.97	267.67	269.24	271.47	2,336,350.00
29.10.2024	271.80	269.58	270.30	270.43	1,748,362.00
30.10.2024	275.07	270.27	271.00	274.08	2,150,514.00
31.10.2024	274.08	268.64	273.70	270.08	2,313,559.00
04.11.2024	272.82	269.71	272.33	270.19	1,942,400.00
05.11.2024	276.18	271.19	271.72	275.94	1,852,384.00
06.11.2024	296.83	286.81	288.00	295.16	5,349,188.00
07.11.2024	293.04	284.65	292.32	286.82	3,843,317.00
11.11.2024	294.18	290.43	290.49	292.97	2,172,318.00
12.11.2024	293.55	287.58	292.00	288.51	2,244,935.00
13.11.2024	290.61	287.43	287.92	287.64	2,095,567.00
14.11.2024	290.55	287.36	288.34	288.30	2,808,072.00
15.11.2024	290.55	285.49	288.00	286.87	2,612,059.00
18.11.2024	287.52	283.61	286.94	285.54	2,063,452.00
19.11.2024	286.62	281.31	281.89	285.55	2,479,397.00
20.11.2024	288.33	285.09	286.15	287.71	2,373,884.00
21.11.2024	294.07	287.53	289.82	293.00	2,405,846.00
22.11.2024	301.92	292.51	293.40	301.30	3,239,137.00
25.11.2024	305.80	302.50	303.05	305.21	3,474,607.00
26.11.2024	306.97	302.00	305.61	305.57	2,128,769.00
27.11.2024	307.82	302.79	307.00	304.25	1,695,695.00
29.11.2024	307.79	304.67	307.25	304.68	1,326,541.00
02.12.2024	306.85	299.91	306.21	302.26	2,136,711.00
03.12.2024	304.99	301.14	303.84	302.11	2,097,144.00
04.12.2024	303.53	300.71	302.00	302.60	1,549,476.00
05.12.2024	303.42	300.32	302.28	300.53	2,783,367.00
06.12.2024	304.74	300.62	301.64	303.99	1,797,475.00
09.12.2024	305.07	296.16	304.07	296.72	2,365,145.00
10.12.2024	304.98	296.51	297.43	302.11	2,962,557.00
11.12.2024	304.13	299.54	303.37	302.34	2,048,295.00
12.12.2024	304.45	300.26	303.63	300.30	1,648,574.00
13.12.2024	304.32	301.24	302.46	302.14	1,652,237.00
16.12.2024	304.20	300.83	303.70	303.57	1,812,745.00
17.12.2024	303.03	299.70	302.33	301.34	3,566,321.00
18.12.2024	303.59	286.43	302.60	287.78	3,521,261.00
19.12.2024	296.86	291.20	293.02	293.08	3,520,513.00
20.12.2024	302.72	292.00	292.35	298.65	6,205,069.00
23.12.2024	299.76	295.18	296.48	298.80	1,901,119.00
24.12.2024	303.61	298.00	299.29	303.46	862,875.00
26.12.2024	304.89	301.01	301.48	303.99	1,228,606.00
27.12.2024	305.09	298.71	300.85	301.05	1,671,455.00
30.12.2024	299.70	294.13	297.35	297.33	2,391,192.00
31.12.2024	298.87	295.67	298.05	296.79	1,231,188.00
06.01.2025	305.15	300.17	304.32	301.88	2,713,020.00
07.01.2025	304.38	296.85	304.00	302.02	2,009,533.00
08.01.2025	304.20	298.85	301.90	302.85	1,681,012.00
10.01.2025	301.32	293.16	300.43	293.30	2,682,093.00
13.01.2025	297.71	291.16	292.52	297.02	2,201,561.00
14.01.2025	300.54	296.73	299.60	300.36	2,369,356.00
15.01.2025	313.96	304.21	305.00	312.32	2,982,839.00
16.01.2025	314.00	310.13	312.70	311.48	2,315,692.00
17.01.2025	315.40	310.77	313.02	312.56	2,180,125.00
21.01.2025	319.70	315.00	316.94	317.95	2,702,343.00
22.01.2025	322.82	317.68	318.31	322.25	2,895,542.00
23.01.2025	326.27	321.99	323.55	325.87	3,871,370.00
24.01.2025	324.47	313.73	324.40	321.34	6,238,960.00
27.01.2025	318.83	311.84	318.13	316.42	2,633,855.00
28.01.2025	317.87	310.72	316.64	317.04	2,420,580.00
29.01.2025	319.48	314.14	316.63	315.25	2,151,176.00
30.01.2025	321.89	316.00	317.00	318.95	2,513,321.00
31.01.2025	321.64	315.51	320.91	317.45	2,033,118.00
03.02.2025	314.28	309.19	312.19	313.19	381,251.00
04.02.2025	317.36	313.11	315.25	315.83	1,863,769.00
05.02.2025	319.35	315.10	317.94	319.10	938,690.00
06.02.2025	323.25	317.20	323.10	320.15	1,730,092.00
07.02.2025	321.40	316.29	320.83	316.77	1,606,816.00
10.02.2025	318.45	306.01	318.45	310.26	3,225,368.00
11.02.2025	310.51	306.34	308.53	309.57	1,855,219.00
12.02.2025	307.96	303.91	306.85	306.40	2,237,222.00
13.02.2025	309.63	305.88	307.55	308.83	940,759.00
14.02.2025	311.85	307.42	307.43	311.04	1,724,849.00
18.02.2025	313.68	309.03	313.39	312.85	2,022,721.00
19.02.2025	312.00	306.87	310.38	309.92	2,147,196.00
20.02.2025	309.96	298.69	309.72	303.86	2,829,163.00
21.02.2025	304.94	293.85	304.94	295.40	3,263,769.00
24.02.2025	298.98	292.42	297.11	295.53	2,449,663.00
25.02.2025	298.41	289.53	296.99	293.34	2,502,788.00
26.02.2025	299.34	293.67	295.14	296.10	1,896,351.00
27.02.2025	301.00	293.04	296.00	294.20	2,011,980.00
28.02.2025	301.07	294.97	296.29	300.96	3,296,028.00
03.03.2025	303.46	293.11	301.43	295.49	2,304,282.00
04.03.2025	291.77	277.58	291.57	283.24	5,824,252.00
05.03.2025	286.12	280.63	283.00	284.18	2,568,480.00
06.03.2025	282.16	274.53	279.80	275.64	2,941,846.00
07.03.2025	274.17	264.71	273.66	273.21	3,815,452.00
10.03.2025	268.59	257.45	267.71	261.32	4,273,612.00
11.03.2025	260.24	253.54	257.46	255.39	4,924,551.00
12.03.2025	262.82	255.00	260.18	260.75	5,514,067.00
13.03.2025	261.51	253.52	259.65	256.43	4,194,009.00
14.03.2025	266.66	259.00	260.14	265.63	4,336,742.00
17.03.2025	266.43	261.27	265.19	264.38	2,975,601.00
18.03.2025	265.50	260.46	264.60	262.72	3,250,491.00
19.03.2025	272.01	261.26	263.03	270.65	2,890,980.00
20.03.2025	274.55	268.22	269.03	270.83	2,126,795.00
21.03.2025	270.56	265.16	267.85	270.51	4,225,003.00
24.03.2025	278.25	274.23	275.23	277.86	2,650,586.00
25.03.2025	279.79	276.21	278.90	279.28	2,767,427.00
26.03.2025	282.13	274.60	280.00	276.00	2,578,046.00
27.03.2025	275.50	270.54	274.86	272.02	2,312,004.00
28.03.2025	272.64	263.01	270.63	265.48	3,201,612.00
31.03.2025	270.34	259.00	262.49	269.05	3,943,931.00
01.04.2025	270.87	265.12	265.74	270.48	2,876,784.00
02.04.2025	277.32	266.57	266.89	275.25	2,460,554.00
03.04.2025	261.00	247.18	260.20	247.82	7,731,419.00
04.04.2025	238.97	228.62	237.92	233.68	8,370,714.00
07.04.2025	241.94	220.43	225.29	234.28	6,251,384.00
08.04.2025	247.00	227.36	245.83	231.39	4,779,015.00
09.04.2025	264.77	226.26	226.96	262.36	7,827,078.00
10.04.2025	255.50	238.52	255.01	246.89	4,780,174.00
11.04.2025	252.77	243.13	246.89	251.13	4,411,340.00
14.04.2025	257.62	252.16	256.52	255.38	3,066,811.00
15.04.2025	260.63	255.30	256.00	257.86	3,506,931.00
16.04.2025	258.94	249.63	255.16	252.92	4,237,962.00
17.04.2025	255.62	247.10	252.95	251.31	3,906,083.00
21.04.2025	250.26	239.27	248.85	242.51	4,301,297.00
22.04.2025	253.24	246.37	247.12	252.42	2,314,024.00
23.04.2025	270.17	259.26	261.87	260.14	3,871,348.00
24.04.2025	268.00	258.00	258.07	267.32	2,695,679.00
25.04.2025	268.86	264.00	267.00	264.83	1,574,493.00
28.04.2025	268.00	262.53	264.94	264.95	1,561,205.00
29.04.2025	267.48	261.83	265.43	267.02	1,730,567.00
30.04.2025	267.42	257.21	260.96	266.41	3,519,923.00
01.05.2025	272.66	266.52	268.00	268.54	2,173,467.00
02.05.2025	278.10	273.10	274.50	276.85	3,099,130.00
05.05.2025	281.59	274.08	275.46	278.03	2,415,963.00
06.05.2025	278.12	273.61	274.48	275.37	2,723,182.00
07.05.2025	278.81	273.89	277.34	276.24	2,322,053.00
08.05.2025	285.50	278.73	279.73	283.66	3,415,004.00
09.05.2025	287.00	282.97	285.00	284.51	2,324,823.00
12.05.2025	299.17	294.73	297.34	298.92	4,087,723.00
13.05.2025	303.02	298.82	300.00	302.30	3,523,767.00
14.05.2025	303.62	299.45	303.15	300.10	1,953,302.00
15.05.2025	300.93	297.00	298.05	299.55	1,954,909.00
16.05.2025	301.65	297.83	300.36	299.72	2,957,901.00
19.05.2025	300.89	295.69	297.01	299.30	2,750,670.00
20.05.2025	298.20	294.19	296.49	296.17	2,703,664.00
21.05.2025	294.12	285.11	293.04	286.00	3,412,362.00
22.05.2025	289.05	285.07	285.63	287.18	2,051,636.00
23.05.2025	287.10	281.46	281.82	285.22	1,723,814.00
27.05.2025	293.86	288.15	290.53	293.76	2,600,526.00
28.05.2025	295.38	292.38	293.46	293.36	1,673,097.00
29.05.2025	296.61	292.80	296.26	295.38	2,361,190.00
30.05.2025	295.75	291.63	294.97	294.05	5,238,331.00
02.06.2025	295.74	290.33	292.35	295.33	1,732,868.00
03.06.2025	298.25	292.65	295.20	297.39	2,202,209.00
04.06.2025	298.65	295.80	297.81	295.93	1,841,469.00
05.06.2025	298.50	294.14	296.50	295.96	1,696,081.00
06.06.2025	303.50	299.23	300.29	302.47	2,098,596.00
09.06.2025	303.79	299.58	303.79	301.56	2,097,604.00
10.06.2025	301.78	298.00	301.70	299.52	2,044,117.00
11.06.2025	303.39	298.65	300.18	299.10	2,012,883.00
12.06.2025	298.58	294.00	296.67	297.99	1,603,789.00
13.06.2025	293.33	286.15	292.55	287.79	3,403,274.00
16.06.2025	296.45	290.02	290.93	294.22	2,306,021.00
17.06.2025	294.59	290.95	292.09	292.81	2,280,899.00
18.06.2025	299.24	292.08	292.08	296.42	3,688,548.00
20.06.2025	299.75	296.64	297.58	298.59	5,686,756.00
23.06.2025	299.87	291.88	296.82	299.63	3,089,865.00
24.06.2025	309.22	302.15	303.10	308.38	2,805,580.00
25.06.2025	310.77	307.17	308.89	308.59	2,467,122.00
26.06.2025	312.27	308.17	309.58	311.42	3,250,816.00
27.06.2025	320.12	313.10	314.08	317.19	4,546,490.00
30.06.2025	320.13	317.59	318.58	318.98	3,381,120.00
01.07.2025	324.38	316.30	316.93	322.53	3,833,426.00
02.07.2025	326.62	321.34	322.99	325.61	3,039,989.00
03.07.2025	329.14	324.18	325.33	328.13	1,540,699.00
07.07.2025	328.40	320.26	327.52	322.73	2,136,984.00
08.07.2025	324.47	316.95	324.47	316.98	2,640,770.00
09.07.2025	320.93	317.31	318.66	317.35	2,424,084.00
10.07.2025	326.10	317.50	317.85	325.24	2,843,873.00
11.07.2025	324.35	319.20	322.98	319.47	2,084,727.00
14.07.2025	321.77	317.68	319.29	320.92	1,890,578.00
15.07.2025	319.45	310.43	318.61	310.65	3,003,048.00
16.07.2025	312.49	306.61	312.44	311.90	2,882,056.00
17.07.2025	316.98	310.58	310.92	315.35	3,216,631.00
18.07.2025	311.86	302.51	311.86	307.95	5,526,960.00
21.07.2025	309.17	302.97	307.96	302.97	2,650,047.00
22.07.2025	306.16	301.73	302.98	304.14	2,294,659.00
23.07.2025	309.59	305.24	308.00	308.66	2,134,371.00
24.07.2025	310.50	307.00	308.30	308.25	2,287,533.00
25.07.2025	312.65	307.51	309.42	311.61	2,145,659.00
28.07.2025	313.50	309.29	311.60	310.74	1,652,842.00
29.07.2025	313.62	307.85	312.91	308.54	1,794,032.00
30.07.2025	308.75	301.37	308.55	303.41	3,124,836.00
31.07.2025	303.91	298.07	301.90	299.31	2,713,613.00
01.08.2025	294.91	288.34	294.03	294.27	3,012,687.00
04.08.2025	299.10	295.53	295.54	298.59	1,863,516.00
05.08.2025	300.35	295.23	299.85	296.64	2,180,840.00
06.08.2025	298.05	294.43	297.21	295.54	3,419,939.00
07.08.2025	298.29	290.63	297.70	294.73	2,429,213.00
08.08.2025	298.13	294.54	297.00	297.43	1,776,570.00
11.08.2025	297.44	294.89	297.12	296.23	2,303,977.00
12.08.2025	305.07	298.48	298.90	303.21	2,169,408.00
13.08.2025	307.60	302.43	304.69	306.87	2,585,781.00
14.08.2025	307.95	302.51	305.54	307.73	2,106,341.00
15.08.2025	309.81	304.24	309.46	305.47	2,726,992.00
18.08.2025	307.24	302.79	304.27	307.05	2,114,581.00
19.08.2025	308.57	304.57	306.66	306.10	2,215,129.00
20.08.2025	309.02	303.86	305.73	308.40	2,480,715.00
21.08.2025	308.52	304.02	306.79	308.17	1,803,459.00
22.08.2025	321.71	310.15	310.22	319.16	2,783,680.00
25.08.2025	319.95	315.41	319.06	315.80	1,581,879.00
26.08.2025	320.79	314.12	315.02	320.60	1,847,887.00
27.08.2025	323.52	319.51	319.92	322.46	1,969,611.00
28.08.2025	327.54	322.00	323.99	326.99	2,192,787.00
29.08.2025	332.06	326.80	327.28	331.28	2,980,522.00
02.09.2025	331.38	322.71	326.66	331.18	3,224,691.00
03.09.2025	332.07	321.41	330.75	323.71	3,443,850.00
04.09.2025	331.04	322.82	325.00	330.65	2,483,004.00
05.09.2025	332.46	325.23	330.69	326.22	2,971,106.00
08.09.2025	327.45	324.00	326.51	325.41	2,264,167.00
09.09.2025	326.59	320.80	322.79	324.34	2,052,237.00
10.09.2025	324.65	321.24	322.99	323.35	1,846,155.00
11.09.2025	330.69	322.42	323.50	329.32	2,825,294.00
12.09.2025	329.60	324.05	329.60	325.31	2,000,110.00
15.09.2025	330.27	326.00	326.05	327.26	1,345,701.00
16.09.2025	327.99	323.70	327.80	327.04	1,986,261.00
17.09.2025	337.50	328.40	328.90	336.00	3,581,280.00
18.09.2025	341.67	335.00	338.49	341.03	1,174,899.00
19.09.2025	344.36	339.75	342.90	341.00	3,420,774.00
22.09.2025	345.49	338.38	340.54	341.23	1,390,764.00
23.09.2025	349.19	340.01	341.76	341.49	1,262,573.00
24.09.2025	344.95	338.51	342.25	340.67	1,094,071.00
25.09.2025	340.17	334.00	337.18	338.60	502,068.00
26.09.2025	343.33	339.02	341.51	341.93	685,417.00
29.09.2025	344.89	338.51	344.89	342.42	756,941.00
30.09.2025	342.96	328.15	341.52	332.13	1,471,880.00
01.10.2025	335.74	328.40	330.34	328.61	1,315,144.00
02.10.2025	331.98	326.28	328.56	330.60	1,025,338.00
03.10.2025	332.04	328.72	331.32	330.20	1,181,075.00
06.10.2025	333.79	326.25	331.51	331.96	1,050,605.00
07.10.2025	334.94	325.74	333.45	327.91	1,026,485.00
08.10.2025	329.15	323.69	328.62	323.90	1,150,075.00
09.10.2025	328.31	324.07	326.84	324.68	1,005,157.00
10.10.2025	328.10	316.02	325.45	316.37	1,402,770.00
13.10.2025	324.36	319.07	319.82	323.10	839,842.00
14.10.2025	336.33	320.50	321.21	332.88	1,532,964.00
15.10.2025	336.87	330.35	334.05	330.68	1,128,886.00
16.10.2025	332.33	320.00	331.79	323.48	1,644,454.00
17.10.2025	348.70	331.26	332.70	346.69	3,528,433.00
20.10.2025	350.22	342.65	346.48	349.36	1,575,952.00
21.10.2025	356.67	350.79	351.63	355.30	1,408,418.00
22.10.2025	357.73	349.21	355.11	352.03	1,379,412.00
23.10.2025	356.18	350.55	352.39	354.89	1,028,330.00
24.10.2025	362.32	356.87	358.24	357.63	1,226,039.00

צרו איתנו קשר *5988