גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמריקן אקספרס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמריקן אקספרס

American Express

מניה AXP ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	310.99	310.99	310.99	310.99	0.00
16:50	312.715	312.715	312.715	312.715	38,598.00
17:00	312.555	312.555	312.555	312.555	35,917.00
17:10	313.46	313.46	313.46	313.46	48,432.00
17:20	314.145	314.145	314.145	314.145	20,548.00
17:30	313.67	313.67	313.67	313.67	56,124.00
17:40	313.46	313.46	313.46	313.46	17,678.00
17:50	313.46	313.46	313.46	313.46	0.00
18:00	313.46	313.46	313.46	313.46	0.00
18:10	313.46	313.46	313.46	313.46	0.00
18:20	313.46	313.46	313.46	313.46	0.00
18:30	313.46	313.46	313.46	313.46	0.00
18:40	313.46	313.46	313.46	313.46	0.00
18:50	313.46	313.46	313.46	313.46	0.00
19:00	313.46	313.46	313.46	313.46	0.00
19:10	313.46	313.46	313.46	313.46	0.00
19:20	313.46	313.46	313.46	313.46	0.00
19:30	313.46	313.46	313.46	313.46	0.00
19:40	313.46	313.46	313.46	313.46	0.00
19:50	313.46	313.46	313.46	313.46	0.00
20:00	313.46	313.46	313.46	313.46	0.00
20:10	313.46	313.46	313.46	313.46	0.00
20:20	313.46	313.46	313.46	313.46	0.00
20:40	313.59	313.59	313.59	313.59	507,383.00
20:50	313.81	313.81	313.81	313.81	29,857.00
21:00	313.72	313.72	313.72	313.72	13,742.00
21:10	313.9	313.9	313.9	313.9	11,956.00
21:20	314.25	314.25	314.25	314.25	17,991.00
21:30	314.02	314.02	314.02	314.02	17,748.00
21:40	313.07	313.07	313.07	313.07	23,141.00
21:50	313.295	313.295	313.295	313.295	16,795.00
22:00	313.25	313.25	313.25	313.25	15,906.00
22:10	312.925	312.925	312.925	312.925	17,371.00
22:20	312.98	312.98	312.98	312.98	16,548.00
22:30	313.405	313.405	313.405	313.405	37,068.00
22:40	313.585	313.585	313.585	313.585	29,194.00
22:50	313.48	313.48	313.48	313.48	34,570.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.05.2026 17:00	316.685	313.585	313.65	316.685	3,504,962.00
27.05.2026 17:30	317.395	315.155	317.1498	315.465	4,920,792.00
27.05.2026 18:00	315.8	314.44	315.68	314.52	7,589,034.00
27.05.2026 18:30	315.34	314.18	314.66	314.34	8,607,538.00
27.05.2026 19:00	314.47	313.405	314.305	313.435	10,010,935.00
27.05.2026 19:30	313.79	312.5075	313.39	312.95	11,024,928.00
27.05.2026 20:00	313.5	312.56	312.74	313.13	14,553,107.00
27.05.2026 20:30	313.76	312.98	313.18	313.51	15,409,146.00
27.05.2026 21:00	313.69	313	313.64	313.04	17,163,283.00
27.05.2026 21:30	313.465	312.79	312.97	313.31	13,207,381.00
27.05.2026 22:00	313.43	312.773	313.2601	312.885	18,796,089.00
27.05.2026 22:30	313.15	311.795	312.943	312.675	29,868,133.00
28.05.2026 16:30	311.015	308.435	310.68	309.49	1,186,382.00
28.05.2026 17:00	311.44	306.4089	309.46	311.375	5,690,685.00
28.05.2026 17:30	314.72	309.685	311.52	314.72	8,253,573.00
28.05.2026 18:00	315.28	312.53	314.55	312.81	12,689,138.00
28.05.2026 18:30	313.5199	312.685	313.145	312.685	16,146,220.00
28.05.2026 19:00	312.93	312.1551	312.82	312.28	21,654,153.00
28.05.2026 19:30	313.69	312.42	312.42	313.2575	18,218,850.00
28.05.2026 20:00	313.565	312.8101	313.125	313.33	25,963,231.00
28.05.2026 20:30	313.52	312.92	313.225	313.18	29,075,867.00
28.05.2026 21:00	313.35	312.47	313.24	312.785	35,175,879.00
28.05.2026 21:30	313.9206	312.6001	312.785	313.695	26,576,183.00
28.05.2026 22:00	315.28	313.775	313.87	315.28	29,495,111.00
28.05.2026 22:30	315.43	314.235	315.33	315.06	31,774,045.00
29.05.2026 16:30	315.9249	312.682	315.9249	314.0751	796,442.00
29.05.2026 17:00	315.3	313.335	313.98	314.865	2,555,152.00
29.05.2026 17:30	316.61	314.175	314.6	316.185	4,558,780.00
29.05.2026 18:00	318.23	316.2	316.2	318.23	7,427,599.00
29.05.2026 18:30	318.66	317.27	318.2242	317.48	12,193,955.00
29.05.2026 19:00	318.59	317.3301	317.66	318.14	15,700,110.00
29.05.2026 19:30	318.87	317.9	318.14	318.245	17,007,622.00
29.05.2026 20:00	318.97	317.94	318.215	318.875	20,493,533.00
29.05.2026 20:30	319.04	318.24	319.04	318.305	20,538,320.00
29.05.2026 21:00	318.64	317.965	318.44	317.965	23,272,068.00
29.05.2026 21:30	319.24	317.99	318.045	317.99	20,917,473.00
29.05.2026 22:00	318.065	317.13	317.99	318.065	26,443,412.00
29.05.2026 22:30	317.98	316.53	317.92	316.53	22,687,421.00
01.06.2026 16:30	313.44	310.715	312.295	313.315	1,278,262.00
01.06.2026 17:00	314.78	313.2	313.28	313.46	4,281,727.00
01.06.2026 17:30	313.46	313.46	313.46	313.46	251,305.00
01.06.2026 18:00	313.46	313.46	313.46	313.46	251,305.00
01.06.2026 18:30	313.46	313.46	313.46	313.46	251,305.00
01.06.2026 19:00	313.46	313.46	313.46	313.46	251,305.00
01.06.2026 19:30	313.46	313.46	313.46	313.46	251,305.00
01.06.2026 20:00	313.035	313.035	313.035	313.035	232,401.00
01.06.2026 20:30	314.04	313.37	313.67	313.765	17,417,280.00
01.06.2026 21:00	314.355	313.51	313.8401	313.51	17,810,751.00
01.06.2026 21:30	313.51	313.05	313.51	313.245	14,478,931.00
01.06.2026 22:00	313.6	312.895	313.285	313.22	15,101,057.00
01.06.2026 22:30	313.91	313.22	313.49	313.56	15,596,373.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025	298.25	292.65	295.20	297.39	2,202,209.00
04.06.2025	298.65	295.80	297.81	295.93	1,841,469.00
05.06.2025	298.50	294.14	296.50	295.96	1,696,081.00
06.06.2025	303.50	299.23	300.29	302.47	2,098,596.00
09.06.2025	303.79	299.58	303.79	301.56	2,097,604.00
10.06.2025	301.78	298.00	301.70	299.52	2,044,117.00
11.06.2025	303.39	298.65	300.18	299.10	2,012,883.00
12.06.2025	298.58	294.00	296.67	297.99	1,603,789.00
13.06.2025	293.33	286.15	292.55	287.79	3,403,274.00
16.06.2025	296.45	290.02	290.93	294.22	2,306,021.00
17.06.2025	294.59	290.95	292.09	292.81	2,280,899.00
18.06.2025	299.24	292.08	292.08	296.42	3,688,548.00
20.06.2025	299.75	296.64	297.58	298.59	5,686,756.00
23.06.2025	299.87	291.88	296.82	299.63	3,089,865.00
24.06.2025	309.22	302.15	303.10	308.38	2,805,580.00
25.06.2025	310.77	307.17	308.89	308.59	2,467,122.00
26.06.2025	312.27	308.17	309.58	311.42	3,250,816.00
27.06.2025	320.12	313.10	314.08	317.19	4,546,490.00
30.06.2025	320.13	317.59	318.58	318.98	3,381,120.00
01.07.2025	324.38	316.30	316.93	322.53	3,833,426.00
02.07.2025	326.62	321.34	322.99	325.61	3,039,989.00
03.07.2025	329.14	324.18	325.33	328.13	1,540,699.00
07.07.2025	328.40	320.26	327.52	322.73	2,136,984.00
08.07.2025	324.47	316.95	324.47	316.98	2,640,770.00
09.07.2025	320.93	317.31	318.66	317.35	2,424,084.00
10.07.2025	326.10	317.50	317.85	325.24	2,843,873.00
11.07.2025	324.35	319.20	322.98	319.47	2,084,727.00
14.07.2025	321.77	317.68	319.29	320.92	1,890,578.00
15.07.2025	319.45	310.43	318.61	310.65	3,003,048.00
16.07.2025	312.49	306.61	312.44	311.90	2,882,056.00
17.07.2025	316.98	310.58	310.92	315.35	3,216,631.00
18.07.2025	311.86	302.51	311.86	307.95	5,526,960.00
21.07.2025	309.17	302.97	307.96	302.97	2,650,047.00
22.07.2025	306.16	301.73	302.98	304.14	2,294,659.00
23.07.2025	309.59	305.24	308.00	308.66	2,134,371.00
24.07.2025	310.50	307.00	308.30	308.25	2,287,533.00
25.07.2025	312.65	307.51	309.42	311.61	2,145,659.00
28.07.2025	313.50	309.29	311.60	310.74	1,652,842.00
29.07.2025	313.62	307.85	312.91	308.54	1,794,032.00
30.07.2025	308.75	301.37	308.55	303.41	3,124,836.00
31.07.2025	303.91	298.07	301.90	299.31	2,713,613.00
01.08.2025	294.91	288.34	294.03	294.27	3,012,687.00
04.08.2025	299.10	295.53	295.54	298.59	1,863,516.00
05.08.2025	300.35	295.23	299.85	296.64	2,180,840.00
06.08.2025	298.05	294.43	297.21	295.54	3,419,939.00
07.08.2025	298.29	290.63	297.70	294.73	2,429,213.00
08.08.2025	298.13	294.54	297.00	297.43	1,776,570.00
11.08.2025	297.44	294.89	297.12	296.23	2,303,977.00
12.08.2025	305.07	298.48	298.90	303.21	2,169,408.00
13.08.2025	307.60	302.43	304.69	306.87	2,585,781.00
14.08.2025	307.95	302.51	305.54	307.73	2,106,341.00
15.08.2025	309.81	304.24	309.46	305.47	2,726,992.00
18.08.2025	307.24	302.79	304.27	307.05	2,114,581.00
19.08.2025	308.57	304.57	306.66	306.10	2,215,129.00
20.08.2025	309.02	303.86	305.73	308.40	2,480,715.00
21.08.2025	308.52	304.02	306.79	308.17	1,803,459.00
22.08.2025	321.71	310.15	310.22	319.16	2,783,680.00
25.08.2025	319.95	315.41	319.06	315.80	1,581,879.00
26.08.2025	320.79	314.12	315.02	320.60	1,847,887.00
27.08.2025	323.52	319.51	319.92	322.46	1,969,611.00
28.08.2025	327.54	322.00	323.99	326.99	2,192,787.00
29.08.2025	332.06	326.80	327.28	331.28	2,980,522.00
02.09.2025	331.38	322.71	326.66	331.18	3,224,691.00
03.09.2025	332.07	321.41	330.75	323.71	3,443,850.00
04.09.2025	331.04	322.82	325.00	330.65	2,483,004.00
05.09.2025	332.46	325.23	330.69	326.22	2,971,106.00
08.09.2025	327.45	324.00	326.51	325.41	2,264,167.00
09.09.2025	326.59	320.80	322.79	324.34	2,052,237.00
10.09.2025	324.65	321.24	322.99	323.35	1,846,155.00
11.09.2025	330.69	322.42	323.50	329.32	2,825,294.00
12.09.2025	329.60	324.05	329.60	325.31	2,000,110.00
15.09.2025	330.27	326.00	326.05	327.26	1,345,701.00
16.09.2025	327.99	323.70	327.80	327.04	1,986,261.00
17.09.2025	337.50	328.40	328.90	336.00	3,581,280.00
18.09.2025	341.67	335.00	338.49	341.03	1,174,899.00
19.09.2025	344.36	339.75	342.90	341.00	3,420,774.00
22.09.2025	345.49	338.38	340.54	341.23	1,390,764.00
23.09.2025	349.19	340.01	341.76	341.49	1,262,573.00
24.09.2025	344.95	338.51	342.25	340.67	1,094,071.00
25.09.2025	340.17	334.00	337.18	338.60	502,068.00
26.09.2025	343.33	339.02	341.51	341.93	685,417.00
29.09.2025	344.89	338.51	344.89	342.42	756,941.00
30.09.2025	342.96	328.15	341.52	332.13	1,471,880.00
01.10.2025	335.74	328.40	330.34	328.61	1,315,144.00
02.10.2025	331.98	326.28	328.56	330.60	1,025,338.00
03.10.2025	332.04	328.72	331.32	330.20	1,181,075.00
06.10.2025	333.79	326.25	331.51	331.96	1,050,605.00
07.10.2025	334.94	325.74	333.45	327.91	1,026,485.00
08.10.2025	329.15	323.69	328.62	323.90	1,150,075.00
09.10.2025	328.31	324.07	326.84	324.68	1,005,157.00
10.10.2025	328.10	316.02	325.45	316.37	1,402,770.00
13.10.2025	324.36	319.07	319.82	323.10	839,842.00
14.10.2025	336.33	320.50	321.21	332.88	1,532,964.00
15.10.2025	336.87	330.35	334.05	330.68	1,128,886.00
16.10.2025	332.33	320.00	331.79	323.48	1,644,454.00
17.10.2025	348.70	331.26	332.70	346.69	3,528,433.00
20.10.2025	350.22	342.65	346.48	349.36	1,575,952.00
21.10.2025	356.67	350.79	351.63	355.30	1,408,418.00
22.10.2025	357.73	349.21	355.11	352.03	1,379,412.00
23.10.2025	356.18	350.55	352.39	354.89	1,028,330.00
24.10.2025	362.32	356.87	358.24	357.63	1,226,039.00
27.10.2025	362.84	358.97	361.48	361.65	1,002,786.00
28.10.2025	362.45	359.44	361.16	361.01	692,629.00
29.10.2025	362.00	355.88	359.40	358.31	879,168.00
30.10.2025	365.74	357.97	358.28	358.85	934,153.00
31.10.2025	361.94	356.06	357.17	360.81	1,072,566.00
03.11.2025	363.54	358.90	360.86	361.62	870,837.00
04.11.2025	362.54	356.85	359.42	360.61	912,030.00
05.11.2025	367.82	356.41	359.73	365.89	1,083,632.00
06.11.2025	369.26	362.41	366.25	365.86	1,117,244.00
07.11.2025	369.25	361.00	364.14	368.57	1,127,276.00
10.11.2025	371.80	362.76	369.70	368.05	1,422,067.00
11.11.2025	373.08	366.26	368.09	370.23	1,030,274.00
12.11.2025	377.23	370.60	370.60	372.69	1,329,261.00
13.11.2025	373.89	363.34	371.72	364.76	1,149,070.00
14.11.2025	362.20	355.40	361.77	357.18	1,300,321.00
17.11.2025	358.23	339.40	356.25	341.28	1,965,897.00
18.11.2025	343.73	334.10	337.46	340.75	2,372,268.00
19.11.2025	345.32	340.74	341.62	344.69	1,054,657.00
20.11.2025	353.13	340.32	349.74	343.94	1,446,202.00
21.11.2025	356.28	344.32	346.00	352.99	1,482,837.00
24.11.2025	356.39	350.18	353.53	355.81	1,405,988.00
25.11.2025	363.79	355.41	356.95	362.74	963,017.00
26.11.2025	366.73	362.71	363.50	364.13	773,578.00
28.11.2025	367.52	364.01	365.11	365.52	388,077.00
01.12.2025	366.53	360.15	363.82	360.38	1,049,047.00
02.12.2025	363.66	357.35	361.73	360.62	894,509.00
03.12.2025	370.20	360.80	361.47	368.32	1,176,711.00
04.12.2025	373.06	368.13	369.09	371.19	1,072,059.00
05.12.2025	374.88	369.06	369.95	370.37	917,990.00
08.12.2025	369.98	360.70	369.72	362.34	1,256,539.00
09.12.2025	368.07	362.52	363.26	363.87	1,046,331.00
10.12.2025	377.98	363.00	363.81	375.72	1,497,671.00
11.12.2025	385.92	375.60	376.91	384.89	1,406,443.00
12.12.2025	387.49	378.64	386.99	382.58	1,221,309.00
15.12.2025	385.75	379.86	384.73	382.37	1,374,697.00
16.12.2025	384.78	378.82	383.29	381.22	1,191,138.00
17.12.2025	384.34	374.55	381.77	375.56	1,485,156.00
18.12.2025	380.43	373.85	379.71	375.66	1,603,429.00
19.12.2025	377.55	372.77	375.50	376.44	2,740,578.00
22.12.2025	382.42	377.08	378.31	380.74	1,507,817.00
23.12.2025	384.54	380.10	381.00	382.22	970,263.00
24.12.2025	384.73	380.77	383.10	383.03	373,272.00
26.12.2025	382.67	380.27	382.56	381.32	397,274.00
29.12.2025	381.33	375.00	380.61	375.36	740,347.00
30.12.2025	375.43	373.00	374.99	373.44	588,800.00
31.12.2025	374.37	369.88	373.27	369.98	595,983.00
02.01.2026	372.87	367.25	369.73	372.61	859,477.00
05.01.2026	383.70	372.25	372.91	379.84	1,140,549.00
06.01.2026	386.26	376.35	380.51	383.66	1,081,286.00
07.01.2026	384.99	376.52	384.21	378.14	1,231,094.00
08.01.2026	385.13	376.53	378.86	382.87	1,713,647.00
09.01.2026	384.89	373.83	382.95	375.63	1,382,334.00
12.01.2026	362.04	355.51	361.00	359.67	3,870,810.00
13.01.2026	360.25	356.36	359.99	358.02	2,063,484.00
14.01.2026	358.37	350.72	356.68	358.12	1,855,103.00
15.01.2026	361.10	355.73	359.87	357.37	1,081,418.00
16.01.2026	369.40	359.89	361.00	364.84	1,650,564.00
20.01.2026	361.16	351.35	355.17	352.23	1,485,172.00
21.01.2026	362.61	352.51	352.81	359.65	1,479,135.00
22.01.2026	370.10	362.73	363.73	368.07	1,219,604.00
23.01.2026	363.75	358.24	363.16	361.68	1,421,169.00
26.01.2026	364.84	360.66	362.50	363.26	1,106,847.00
27.01.2026	363.40	355.80	363.35	359.63	993,426.00
28.01.2026	361.57	356.55	359.55	356.92	1,186,206.00
29.01.2026	362.20	355.65	360.32	358.08	2,257,597.00
30.01.2026	356.01	344.50	353.50	352.27	3,212,715.00
02.02.2026	355.20	347.08	350.35	352.96	1,352,194.00
03.02.2026	358.37	346.90	354.17	349.71	1,538,636.00
04.02.2026	357.33	347.54	350.00	353.67	1,705,582.00
05.02.2026	357.32	348.40	350.99	354.17	2,116,588.00
06.02.2026	361.39	354.69	358.86	359.04	1,845,005.00
09.02.2026	361.70	355.68	358.85	359.61	1,172,094.00
10.02.2026	369.50	360.33	360.79	363.12	1,722,132.00
11.02.2026	369.48	353.95	366.71	354.11	1,599,555.00
12.02.2026	359.06	340.40	356.57	342.75	2,247,326.00
13.02.2026	344.87	336.21	342.57	337.34	2,015,884.00
17.02.2026	346.62	338.00	339.31	344.82	1,695,441.00
18.02.2026	348.05	345.00	346.44	346.04	929,251.00
19.02.2026	344.55	338.29	344.01	342.58	1,611,145.00
20.02.2026	346.25	338.50	341.72	346.12	1,472,118.00
23.02.2026	345.81	317.15	342.93	321.23	3,862,604.00
24.02.2026	323.58	316.36	319.40	320.44	3,684,406.00
25.02.2026	329.13	322.47	323.06	327.32	1,787,206.00
26.02.2026	336.62	329.78	329.98	335.33	1,468,977.00
27.02.2026	321.51	307.67	319.43	308.58	4,699,679.00
02.03.2026	310.42	301.28	303.20	307.43	3,553,925.00
03.03.2026	309.41	299.76	302.53	307.89	2,967,952.00
04.03.2026	312.46	307.00	309.65	311.14	2,209,118.00
05.03.2026	309.48	304.80	306.80	307.05	2,448,751.00
06.03.2026	303.00	294.51	302.03	300.89	2,390,612.00
09.03.2026	306.30	292.50	295.29	305.59	2,182,021.00
10.03.2026	308.07	301.02	306.27	303.22	1,532,888.00
11.03.2026	306.85	300.85	303.53	305.98	1,532,043.00
12.03.2026	304.84	298.95	300.54	301.77	1,722,995.00
13.03.2026	305.71	299.84	303.99	300.17	1,213,709.00
16.03.2026	304.03	295.84	301.00	298.15	1,683,913.00
17.03.2026	306.29	299.86	303.88	300.36	1,439,593.00
18.03.2026	301.07	293.36	298.61	294.22	1,449,161.00
19.03.2026	297.62	291.28	292.26	294.98	1,438,765.00
20.03.2026	296.49	290.97	295.46	294.91	3,342,923.00
23.03.2026	304.79	297.96	305.35	301.92	2,111,117.00
24.03.2026	303.83	297.95	299.85	301.91	2,199,693.00
25.03.2026	306.38	296.94	305.18	300.14	1,255,306.00
26.03.2026	302.63	295.85	298.47	299.31	1,107,317.00
27.03.2026	297.74	291.50	297.17	292.43	1,327,100.00
30.03.2026	301.46	293.70	294.30	297.54	2,056,953.00
31.03.2026	304.46	297.68	302.00	302.54	1,817,129.00
01.04.2026	307.25	299.63	306.30	301.56	1,886,721.00
02.04.2026	302.74	292.58	295.90	300.13	1,200,558.00
06.04.2026	305.79	298.41	299.13	305.75	1,008,654.00
07.04.2026	307.12	301.71	302.09	306.99	1,150,685.00
08.04.2026	322.49	314.94	318.35	316.49	1,575,877.00
09.04.2026	318.15	312.18	314.70	317.76	1,027,829.00
10.04.2026	318.00	313.13	317.68	313.53	827,260.00
13.04.2026	324.22	310.00	311.11	323.89	1,126,512.00
14.04.2026	328.91	323.75	325.00	327.08	1,356,360.00
15.04.2026	332.40	327.24	329.00	329.07	1,294,707.00
16.04.2026	331.12	325.23	328.86	325.70	919,174.00
17.04.2026	339.98	329.75	329.75	331.57	2,187,073.00
20.04.2026	334.58	329.53	330.85	329.90	886,491.00
21.04.2026	338.09	328.45	332.17	329.76	1,628,201.00
22.04.2026	334.47	328.00	330.38	333.02	2,199,571.00
23.04.2026	332.20	314.75	332.81	318.54	2,376,430.00
24.04.2026	318.82	312.50	319.19	314.00	1,561,633.00
27.04.2026	318.96	313.02	313.81	318.89	1,495,897.00
28.04.2026	323.70	314.96	322.81	315.27	4,760,281.00
29.04.2026	317.55	314.01	315.87	315.66	1,607,424.00
30.04.2026	323.85	312.23	314.16	323.06	2,603,034.00
01.05.2026	325.00	319.46	324.51	319.65	1,229,988.00
05.05.2026	320.60	314.50	320.26	315.97	1,400,800.00
06.05.2026	324.78	320.00	320.58	321.92	1,224,123.00
07.05.2026	324.54	316.80	322.33	318.61	1,682,506.00
08.05.2026	320.02	313.61	320.02	315.98	3,499,356.00
11.05.2026	316.40	311.81	315.85	312.34	1,230,495.00
12.05.2026	314.95	311.08	312.38	314.39	1,068,092.00
13.05.2026	312.08	307.76	311.12	309.59	1,499,971.00
14.05.2026	314.62	311.03	312.93	312.78	924,897.00
15.05.2026	315.49	312.18	312.30	313.47	1,030,935.00
18.05.2026	315.65	310.40	312.33	312.22	1,005,563.00
19.05.2026	312.99	307.63	311.68	309.34	1,244,061.00
20.05.2026	310.87	303.04	310.07	309.81	2,456,405.00
21.05.2026	310.75	305.61	309.57	309.66	904,483.00
22.05.2026	314.42	310.65	313.02	311.77	1,069,776.00
26.05.2026	314.57	309.60	311.69	310.90	1,021,296.00
27.05.2026	317.49	311.67	313.27	312.58	1,448,337.00
28.05.2026	315.50	306.25	310.68	315.08	1,678,467.00
29.05.2026	319.24	312.59	315.12	316.54	1,977,072.00
01.06.2026	314.80	310.60	313.47	313.56	1,241,001.00

צרו איתנו קשר *5988