גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמריקן טאואר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמריקן טאואר

American Tower

מניה AMT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	169.34	169.34	169.34	169.34	0.00
16:50	168.84	168.84	168.84	168.84	63,716.00
17:00	167.73	167.73	167.73	167.73	49,002.00
17:10	166.77	166.77	166.77	166.77	41,450.00
17:20	166.72	166.72	166.72	166.72	65,925.00
17:30	166.925	166.925	166.925	166.925	28,088.00
17:40	167.335	167.335	167.335	167.335	38,981.00
17:50	168.61	168.61	168.61	168.61	48,074.00
18:00	168.605	168.605	168.605	168.605	39,290.00
18:10	168.305	168.305	168.305	168.305	40,996.00
18:20	167.743	167.743	167.743	167.743	77,553.00
18:30	167.09	167.09	167.09	167.09	47,056.00
18:40	166.45	166.45	166.45	166.45	41,412.00
18:50	166.41	166.41	166.41	166.41	41,990.00
19:00	166.1	166.1	166.1	166.1	36,390.00
19:10	166.2	166.2	166.2	166.2	37,967.00
19:20	166.1801	166.1801	166.1801	166.1801	44,107.00
19:30	166.3596	166.3596	166.3596	166.3596	35,825.00
19:40	166.68	166.68	166.68	166.68	28,396.00
19:50	166.595	166.595	166.595	166.595	21,933.00
20:00	166.23	166.23	166.23	166.23	34,204.00
20:10	165.92	165.92	165.92	165.92	38,498.00
20:20	166.385	166.385	166.385	166.385	38,922.00
20:30	166.35	166.35	166.35	166.35	24,990.00
20:40	166.43	166.43	166.43	166.43	24,595.00
20:50	166.6925	166.6925	166.6925	166.6925	18,579.00
21:00	167.03	167.03	167.03	167.03	31,616.00
21:10	166.99	166.99	166.99	166.99	22,184.00
21:20	167.19	167.19	167.19	167.19	71,540.00
21:30	166.695	166.695	166.695	166.695	59,713.00
21:40	166.84	166.84	166.84	166.84	45,536.00
21:50	166.18	166.18	166.18	166.18	45,007.00
22:00	166.17	166.17	166.17	166.17	34,596.00
22:10	165.97	165.97	165.97	165.97	26,134.00
22:20	165.97	165.97	165.97	165.97	40,377.00
22:30	165.74	165.74	165.74	165.74	54,566.00
22:40	165.77	165.77	165.77	165.77	47,990.00
22:50	165.85	165.85	165.85	165.85	65,178.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	175.63	173.11	173.785	174.305	3,034,558.00
26.06.2026 17:30	175.19	174.065	174.225	175.0575	4,151,709.00
26.06.2026 18:00	176.56	175.36	175.36	176.23	5,269,082.00
26.06.2026 18:30	176.4994	175.59	176.26	175.8	6,971,474.00
26.06.2026 19:00	176.515	175.64	175.835	175.64	8,428,835.00
26.06.2026 19:30	175.625	174.77	175.625	174.7729	8,061,517.00
26.06.2026 20:00	175.12	173.75	174.79	174.19	8,618,194.00
26.06.2026 20:30	174.955	173.99	174.22	174.605	7,871,722.00
26.06.2026 21:00	175.43	174.6	174.6	175.3	7,701,482.00
26.06.2026 21:30	175.63	174.63	175.59	174.81	10,240,161.00
26.06.2026 22:00	174.905	174.415	174.73	174.695	9,374,328.00
26.06.2026 22:30	175.63	173.8928	174.66	175.365	11,783,133.00
29.06.2026 16:30	175.82	173.895	175.2488	174.65	365,451.00
29.06.2026 17:00	174.5701	171.33	174.555	171.645	1,699,158.00
29.06.2026 17:30	172.02	169.53	171.665	169.624	4,210,174.00
29.06.2026 18:00	169.555	168.77	169.355	168.955	4,111,302.00
29.06.2026 18:30	169.61	168.47	168.92	168.6	7,148,016.00
29.06.2026 19:00	168.71	168.31	168.475	168.5	7,426,534.00
29.06.2026 19:30	168.665	168.09	168.43	168.3	7,745,104.00
29.06.2026 20:00	168.7	168.085	168.35	168.56	9,672,428.00
29.06.2026 20:30	169.255	168.56	168.5999	169.13	10,740,626.00
29.06.2026 21:00	169.155	168.085	168.995	168.085	9,997,533.00
29.06.2026 21:30	168.42	167.685	167.955	168.025	12,858,822.00
29.06.2026 22:00	168.73	168.03	168.15	168.67	11,374,648.00
29.06.2026 22:30	168.73	167.74	168.59	168.73	10,035,187.00
30.06.2026 16:30	168.5	164.3	167.445	164.37	1,380,890.00
30.06.2026 17:00	164.8	164.085	164.715	164.67	2,063,343.00
30.06.2026 17:30	164.885	163.05	164.765	163.495	2,609,722.00
30.06.2026 18:00	164.365	162.4	163.46	163.68	4,925,922.00
30.06.2026 18:30	164.56	163.62	163.62	164.23	10,047,675.00
30.06.2026 19:00	166.475	163.99	164.27	166.095	12,765,736.00
30.06.2026 19:30	166.595	165.355	166.19	165.73	15,956,380.00
30.06.2026 20:00	165.835	165.11	165.61	165.19	16,103,667.00
30.06.2026 20:30	165.69	165.18	165.26	165.68	17,138,426.00
30.06.2026 21:00	165.67	164.92	165.6501	164.92	16,361,943.00
30.06.2026 21:30	165.22	164.735	165.135	164.735	17,187,240.00
30.06.2026 22:00	165.235	164.3301	164.8	164.465	18,708,438.00
30.06.2026 22:30	164.92	163.275	164.42	163.275	19,656,342.00
01.07.2026 16:30	166.96	163.885	163.885	164.215	552,504.00
01.07.2026 17:00	164.205	162.88	164.04	163.01	1,062,983.00
01.07.2026 17:30	163.355	162.43	162.85	162.605	1,715,453.00
01.07.2026 18:00	166.435	162.27	162.75	165.755	5,068,318.00
01.07.2026 18:30	165.925	164.645	165.29	165.63	10,723,813.00
01.07.2026 19:00	167.47	165.48	165.48	167.47	9,494,434.00
01.07.2026 19:30	168.06	167.34	167.46	167.38	15,328,356.00
01.07.2026 20:00	167.765	167	167.3004	167.3199	20,262,415.00
01.07.2026 20:30	167.98	166.47	167.28	166.8033	21,296,365.00
01.07.2026 21:00	167.53	166.81	166.8501	167.32	14,416,506.00
01.07.2026 21:30	167.35	166.79	167.17	166.83	18,460,361.00
01.07.2026 22:00	166.89	165.93	166.89	165.93	21,354,473.00
01.07.2026 22:30	166.24	165.22	165.83	166.24	23,666,054.00
02.07.2026 16:30	169.7	167.32	167.61	167.32	874,379.00
02.07.2026 17:00	167.44	166.2	167.44	167.14	2,466,193.00
02.07.2026 17:30	168.89	167.045	167.045	168.46	4,317,752.00
02.07.2026 18:00	168.42	166.8	168.045	166.8	5,853,196.00
02.07.2026 18:30	166.9399	165.8	166.675	166.21	9,461,413.00
02.07.2026 19:00	166.64	166.155	166.2098	166.57	11,106,907.00
02.07.2026 19:30	167.09	166.05	166.9	166.135	12,534,104.00
02.07.2026 20:00	166.48	165.83	166.145	166.23	12,245,835.00
02.07.2026 20:30	167.32	166.215	166.215	167.25	12,777,307.00
02.07.2026 21:00	167.47	166.36	167.265	166.36	14,415,380.00
02.07.2026 21:30	166.855	166.065	166.46	166.145	17,102,199.00
02.07.2026 22:00	166.195	165.5336	166	165.61	14,859,023.00
02.07.2026 22:30	166.035	165.51	165.66	165.835	16,306,393.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	222.98	218.05	222.30	220.02	1,894,042.00
08.07.2025	221.16	217.63	218.02	220.70	2,022,587.00
09.07.2025	222.00	217.37	219.71	221.83	1,712,820.00
10.07.2025	223.68	220.20	220.49	221.01	1,459,126.00
11.07.2025	221.41	217.51	220.08	219.24	1,358,357.00
14.07.2025	222.30	218.87	218.95	221.78	1,475,823.00
15.07.2025	221.30	217.98	221.25	218.92	1,753,617.00
16.07.2025	223.44	219.10	219.66	223.36	2,426,442.00
17.07.2025	224.28	221.83	222.81	223.04	1,522,359.00
18.07.2025	225.77	223.17	223.42	224.77	1,253,799.00
21.07.2025	227.75	225.36	226.00	226.50	1,458,453.00
22.07.2025	232.55	227.96	229.59	232.35	2,273,974.00
23.07.2025	232.47	229.59	230.94	230.18	1,839,050.00
24.07.2025	234.33	228.48	230.72	231.24	2,034,692.00
25.07.2025	231.54	228.25	230.62	229.87	1,031,209.00
28.07.2025	229.07	223.35	227.72	224.21	2,175,430.00
29.07.2025	219.00	211.80	219.00	214.71	3,702,880.00
30.07.2025	215.08	207.66	211.56	208.74	3,691,597.00
31.07.2025	209.60	205.71	207.22	208.39	2,773,962.00
01.08.2025	217.39	211.13	211.40	212.10	3,232,128.00
04.08.2025	214.34	211.00	211.36	212.98	2,803,778.00
05.08.2025	212.79	207.78	212.26	210.05	1,854,681.00
06.08.2025	211.58	208.50	210.50	208.90	1,633,848.00
07.08.2025	211.07	208.00	208.92	210.01	1,988,330.00
08.08.2025	210.89	205.81	210.33	206.51	1,727,512.00
11.08.2025	207.88	204.85	205.93	206.08	2,339,167.00
12.08.2025	206.78	203.22	206.15	204.62	1,757,036.00
13.08.2025	205.31	202.95	204.88	204.15	2,717,775.00
14.08.2025	204.18	200.79	203.20	203.46	2,636,816.00
15.08.2025	208.21	203.19	204.19	206.12	2,640,279.00
18.08.2025	207.02	202.66	206.60	203.13	3,227,707.00
19.08.2025	206.83	203.23	203.54	206.65	1,581,338.00
20.08.2025	211.14	207.68	208.49	209.50	2,217,463.00
21.08.2025	211.00	208.37	208.37	209.73	1,456,187.00
22.08.2025	214.79	210.25	210.90	211.88	2,343,018.00
25.08.2025	211.91	209.91	211.00	211.12	1,225,279.00
26.08.2025	209.10	204.55	209.10	207.45	3,538,719.00
27.08.2025	208.03	203.21	207.75	203.27	3,057,821.00
28.08.2025	204.44	201.71	203.26	202.56	2,966,951.00
29.08.2025	203.86	201.68	203.00	203.85	2,617,112.00
02.09.2025	205.21	198.75	202.60	200.49	2,601,184.00
03.09.2025	202.80	195.20	201.49	196.26	3,615,205.00
04.09.2025	198.19	193.05	197.92	195.09	3,277,675.00
05.09.2025	199.40	196.28	197.07	198.32	3,879,846.00
08.09.2025	195.47	189.01	194.38	193.64	5,294,418.00
09.09.2025	194.78	192.00	193.93	194.60	3,358,592.00
10.09.2025	195.74	193.32	194.01	193.76	2,418,763.00
11.09.2025	197.09	193.07	194.32	196.55	2,274,682.00
12.09.2025	196.55	194.59	195.75	195.08	3,041,378.00
15.09.2025	196.73	188.55	196.06	192.50	3,168,172.00
16.09.2025	195.15	191.48	192.00	194.73	3,176,909.00
17.09.2025	199.13	194.43	194.96	197.22	3,025,876.00
18.09.2025	196.46	194.00	196.03	194.25	722,978.00
19.09.2025	194.53	192.09	193.01	193.32	2,243,608.00
22.09.2025	196.54	191.95	194.07	193.21	2,200,803.00
23.09.2025	194.75	192.72	193.65	194.25	1,160,018.00
24.09.2025	195.56	192.68	193.56	192.81	1,074,613.00
25.09.2025	197.40	193.79	194.45	193.97	777,376.00
26.09.2025	195.45	193.38	193.97	194.24	1,322,014.00
29.09.2025	195.50	192.31	194.50	194.46	1,420,276.00
30.09.2025	193.76	191.15	192.51	192.29	1,837,928.00
01.10.2025	194.50	192.10	192.51	193.10	1,371,841.00
02.10.2025	193.20	188.88	191.70	191.16	1,658,462.00
03.10.2025	192.40	189.46	190.96	190.18	1,248,971.00
06.10.2025	189.73	185.34	189.73	185.51	1,531,922.00
07.10.2025	186.99	183.95	186.21	186.99	1,652,753.00
08.10.2025	188.89	183.77	186.75	185.55	1,853,189.00
09.10.2025	186.51	183.99	186.27	185.31	1,172,906.00
10.10.2025	187.99	184.01	186.89	186.64	1,801,048.00
13.10.2025	186.07	182.50	184.32	183.18	1,665,072.00
14.10.2025	186.52	183.13	183.30	186.49	2,484,033.00
15.10.2025	190.18	185.76	186.35	190.04	1,724,354.00
16.10.2025	194.08	190.28	190.57	191.48	1,858,535.00
17.10.2025	192.51	188.22	191.69	191.28	900,119.00
20.10.2025	193.12	190.62	191.97	193.00	984,883.00
21.10.2025	194.40	190.85	193.21	192.39	903,917.00
22.10.2025	193.43	190.87	192.01	191.17	711,896.00
23.10.2025	192.22	187.48	191.71	190.29	1,167,170.00
24.10.2025	192.73	190.02	191.55	191.48	902,638.00
27.10.2025	191.09	188.74	191.06	189.63	1,370,293.00
28.10.2025	186.34	177.50	185.94	182.91	3,008,259.00
29.10.2025	183.88	178.74	182.97	179.16	2,431,350.00
30.10.2025	182.58	178.47	180.25	179.47	1,522,395.00
31.10.2025	180.06	176.89	177.10	178.90	1,275,919.00
03.11.2025	178.09	175.00	178.09	176.64	1,379,860.00
04.11.2025	180.74	177.74	178.43	180.35	1,278,843.00
05.11.2025	182.03	178.72	180.32	179.44	1,196,954.00
06.11.2025	182.06	177.85	178.93	178.11	1,095,965.00
07.11.2025	178.48	175.40	177.67	177.92	2,205,890.00
10.11.2025	180.97	176.00	176.79	179.72	1,503,647.00
11.11.2025	184.95	180.81	181.14	184.86	1,182,318.00
12.11.2025	185.38	181.93	184.05	183.37	1,509,755.00
13.11.2025	184.22	180.86	182.85	181.16	1,460,326.00
14.11.2025	184.00	179.61	182.51	183.67	2,002,910.00
17.11.2025	184.70	179.96	184.29	180.46	1,405,193.00
18.11.2025	182.36	178.95	180.29	181.50	1,708,550.00
19.11.2025	182.27	178.92	181.64	180.48	1,357,751.00
20.11.2025	180.66	178.04	180.20	179.04	1,664,951.00
21.11.2025	181.92	179.01	180.50	179.56	1,133,646.00
24.11.2025	180.36	176.57	179.96	179.46	2,000,179.00
25.11.2025	182.00	179.47	180.50	179.79	963,132.00
26.11.2025	182.30	178.63	180.77	181.29	971,279.00
28.11.2025	182.00	180.40	181.00	181.07	551,333.00
01.12.2025	179.10	174.91	178.58	176.32	1,605,845.00
02.12.2025	177.73	175.20	177.01	175.76	1,289,283.00
03.12.2025	176.77	174.37	176.22	176.16	1,495,798.00
04.12.2025	179.10	175.42	175.45	178.87	1,546,997.00
05.12.2025	180.37	178.10	178.36	178.86	1,930,497.00
08.12.2025	183.31	176.90	178.89	183.31	3,696,040.00
09.12.2025	184.57	179.35	183.29	179.53	1,263,258.00
10.12.2025	182.62	179.55	180.10	180.19	1,103,471.00
11.12.2025	183.21	180.74	181.38	181.68	2,054,255.00
12.12.2025	183.16	180.32	182.25	180.60	2,267,823.00
15.12.2025	181.94	177.91	181.35	180.26	2,649,896.00
16.12.2025	180.98	178.70	180.16	179.13	1,739,122.00
17.12.2025	180.77	177.80	178.15	178.53	1,331,691.00
18.12.2025	179.36	174.19	178.72	174.20	1,923,919.00
19.12.2025	174.84	172.00	174.42	172.38	2,614,286.00
22.12.2025	173.37	170.87	172.04	172.51	2,096,527.00
23.12.2025	174.58	172.13	172.74	174.47	1,932,230.00
24.12.2025	175.18	174.29	174.83	174.72	580,619.00
26.12.2025	176.70	174.50	174.41	176.41	742,386.00
29.12.2025	176.51	174.99	175.00	175.79	943,267.00
30.12.2025	176.84	175.00	175.40	176.72	757,778.00
31.12.2025	176.76	175.41	176.30	175.56	803,175.00
02.01.2026	175.80	173.17	175.16	174.80	934,304.00
05.01.2026	176.27	171.04	174.25	176.27	1,708,243.00
06.01.2026	177.70	174.77	175.27	175.80	1,192,632.00
07.01.2026	176.92	169.42	176.68	169.42	1,342,282.00
08.01.2026	171.30	168.34	168.84	170.29	1,544,243.00
09.01.2026	170.07	166.90	170.07	168.53	1,243,067.00
12.01.2026	172.88	169.43	169.99	171.51	1,619,012.00
13.01.2026	174.09	169.71	171.71	174.05	1,472,016.00
14.01.2026	180.60	174.26	174.26	177.48	1,658,552.00
15.01.2026	181.72	176.37	177.45	181.70	1,957,585.00
16.01.2026	184.16	178.73	180.35	183.62	2,621,280.00
20.01.2026	183.96	177.63	183.05	177.74	2,806,295.00
21.01.2026	179.61	176.68	179.07	178.16	1,488,169.00
22.01.2026	181.08	176.51	177.97	176.96	2,052,462.00
23.01.2026	179.70	175.16	176.44	178.68	1,614,214.00
26.01.2026	182.64	178.99	179.50	179.51	2,256,533.00
27.01.2026	181.36	177.13	178.93	180.07	1,509,418.00
28.01.2026	180.88	176.23	180.06	177.50	1,872,893.00
29.01.2026	181.89	176.86	178.02	181.32	1,625,680.00
30.01.2026	181.21	175.30	181.00	179.27	1,377,035.00
02.02.2026	179.82	173.61	179.10	173.71	1,398,319.00
03.02.2026	174.23	171.44	173.18	173.14	1,581,970.00
04.02.2026	177.92	172.54	174.08	176.49	2,628,112.00
05.02.2026	173.72	169.31	172.50	171.48	2,329,889.00
06.02.2026	173.50	168.68	172.44	171.29	1,620,882.00
09.02.2026	174.25	169.32	170.90	173.71	1,220,274.00
10.02.2026	179.67	173.59	174.24	178.50	1,198,987.00
11.02.2026	180.54	175.60	177.86	180.52	971,420.00
12.02.2026	190.34	181.85	182.47	188.24	2,326,796.00
13.02.2026	192.21	188.10	188.50	192.10	1,711,380.00
17.02.2026	193.62	190.01	192.74	193.19	1,662,354.00
18.02.2026	192.18	185.63	192.08	186.62	1,245,774.00
19.02.2026	188.38	184.45	187.18	184.75	1,018,379.00
20.02.2026	187.42	183.44	185.47	187.40	950,308.00
23.02.2026	191.49	186.68	186.68	190.08	1,380,233.00
24.02.2026	195.45	187.03	188.49	190.16	1,890,152.00
25.02.2026	191.65	182.30	191.01	182.45	1,893,619.00
26.02.2026	187.39	181.20	183.39	184.94	1,485,393.00
27.02.2026	191.97	184.68	185.21	191.95	2,488,111.00
02.03.2026	192.21	188.54	189.93	190.16	1,860,386.00
03.03.2026	191.18	186.25	186.93	190.25	1,240,909.00
04.03.2026	190.98	187.22	188.78	190.73	1,173,797.00
05.03.2026	189.02	185.03	189.50	187.63	1,852,159.00
06.03.2026	190.15	185.86	187.24	188.55	1,241,201.00
09.03.2026	189.10	185.30	187.52	186.60	1,473,848.00
10.03.2026	187.96	184.53	186.34	186.01	2,101,786.00
11.03.2026	185.58	182.49	185.20	182.83	786,687.00
12.03.2026	184.18	179.60	181.56	179.79	1,502,345.00
13.03.2026	184.54	181.01	182.23	184.46	1,801,961.00
16.03.2026	186.21	184.15	185.56	184.71	1,326,997.00
17.03.2026	187.83	184.14	185.48	185.08	1,432,036.00
18.03.2026	184.20	180.21	183.20	180.66	1,428,667.00
19.03.2026	183.07	178.35	180.32	182.76	1,560,539.00
20.03.2026	185.48	175.60	183.45	176.91	2,434,503.00
23.03.2026	179.63	173.15	178.63	176.38	1,708,287.00
24.03.2026	176.35	170.11	175.58	170.35	2,014,505.00
25.03.2026	171.99	165.08	170.53	167.28	2,384,972.00
26.03.2026	169.07	165.79	167.34	168.93	1,504,606.00
27.03.2026	171.66	167.97	168.50	169.56	1,143,036.00
30.03.2026	173.03	169.78	171.44	170.32	1,317,839.00
31.03.2026	173.11	170.48	172.04	172.57	1,789,996.00
01.04.2026	173.91	169.84	172.00	171.04	1,075,360.00
02.04.2026	176.47	170.34	171.28	173.72	1,769,828.00
06.04.2026	177.19	171.72	173.15	176.15	1,243,599.00
07.04.2026	176.38	172.88	175.44	174.12	1,920,479.00
08.04.2026	177.20	173.73	174.15	176.17	1,612,412.00
09.04.2026	182.36	175.65	175.65	179.93	1,443,787.00
10.04.2026	181.58	178.34	180.58	179.32	1,257,942.00
13.04.2026	181.21	178.48	179.67	180.97	1,301,528.00
14.04.2026	178.84	173.00	178.24	176.40	1,458,297.00
15.04.2026	178.70	176.22	177.37	176.96	1,095,942.00
16.04.2026	178.64	176.58	176.85	178.61	881,450.00
17.04.2026	183.07	178.01	178.38	182.36	2,386,725.00
20.04.2026	183.43	180.50	181.99	181.63	1,334,522.00
21.04.2026	181.88	174.31	181.25	174.73	1,750,707.00
22.04.2026	178.18	174.84	177.05	176.17	1,056,460.00
23.04.2026	179.21	176.38	177.19	178.96	974,106.00
24.04.2026	179.62	176.26	178.50	178.11	1,901,453.00
27.04.2026	178.90	174.70	176.84	175.30	1,618,193.00
28.04.2026	180.16	174.29	177.96	178.40	2,296,847.00
29.04.2026	179.22	176.59	177.26	178.23	1,245,347.00
30.04.2026	182.98	177.07	177.99	182.75	1,241,705.00
01.05.2026	184.11	180.90	184.11	181.60	898,220.00
05.05.2026	180.68	176.76	180.00	178.13	1,051,754.00
06.05.2026	181.25	178.41	179.60	180.15	1,182,152.00
07.05.2026	180.91	178.43	179.51	179.68	1,281,520.00
08.05.2026	179.70	176.16	179.12	176.53	1,853,277.00
11.05.2026	178.99	176.17	176.93	177.40	1,269,249.00
12.05.2026	180.51	174.78	174.60	178.82	1,731,490.00
13.05.2026	176.56	171.01	176.50	173.91	1,783,897.00
14.05.2026	175.30	170.19	174.47	170.55	1,397,018.00
15.05.2026	172.35	167.37	170.18	170.72	2,609,977.00
18.05.2026	177.78	170.63	171.25	177.33	1,544,554.00
19.05.2026	184.12	177.70	178.54	182.98	2,149,560.00
20.05.2026	184.01	180.66	181.45	183.99	1,366,309.00
21.05.2026	184.84	181.99	182.53	183.75	1,112,493.00
22.05.2026	185.06	181.65	184.89	183.85	927,858.00
26.05.2026	186.99	182.97	183.69	185.12	1,449,540.00
27.05.2026	188.59	184.83	184.71	184.95	1,213,461.00
28.05.2026	188.30	184.01	185.10	186.70	1,107,434.00
29.05.2026	187.60	185.02	187.01	186.93	2,279,616.00
01.06.2026	187.90	184.01	185.02	187.50	1,063,820.00
02.06.2026	187.37	183.07	186.71	185.53	1,335,046.00
03.06.2026	188.59	181.49	184.39	182.23	2,945,775.00
04.06.2026	194.95	185.05	185.53	193.96	1,652,919.00
05.06.2026	196.08	193.12	193.85	194.23	1,542,029.00
08.06.2026	193.48	188.90	192.50	189.09	1,154,649.00
09.06.2026	193.87	188.73	189.15	190.83	1,197,717.00
10.06.2026	192.94	188.59	191.82	192.54	1,087,239.00
11.06.2026	192.94	188.05	192.58	189.31	1,616,459.00
12.06.2026	190.14	186.79	188.19	187.11	1,393,688.00
15.06.2026	188.02	183.69	185.97	185.73	1,827,612.00
16.06.2026	187.29	183.47	186.71	184.53	998,388.00
17.06.2026	183.85	180.79	182.83	181.12	974,429.00
18.06.2026	181.90	175.01	181.45	175.92	1,550,419.00
22.06.2026	178.41	173.99	175.68	176.44	1,455,339.00
23.06.2026	179.75	175.99	178.02	179.41	1,686,119.00
24.06.2026	180.47	173.34	179.68	174.48	2,080,122.00
25.06.2026	175.29	167.24	175.23	168.79	1,593,682.00
26.06.2026	176.60	171.14	172.45	175.39	2,951,040.00
29.06.2026	175.82	167.64	174.94	168.62	1,564,829.00
30.06.2026	168.50	162.40	167.59	163.54	2,404,337.00
01.07.2026	168.15	162.27	163.88	166.07	2,326,395.00
02.07.2026	169.70	165.45	167.64	165.95	1,874,457.00

צרו איתנו קשר *5988