גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמריקן טאואר > גרפים

עדכון אחרון 12.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמריקן טאואר

American Tower

מניה AMT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	181.405	181.405	181.405	181.405	0.00
15:50	181.74	181.74	181.74	181.74	19,811.00
16:00	182.73	182.73	182.73	182.73	15,539.00
16:10	182.835	182.835	182.835	182.835	15,867.00
16:20	183.05	183.05	183.05	183.05	31,763.00
16:30	182.94	182.94	182.94	182.94	20,747.00
16:40	183.5	183.5	183.5	183.5	17,966.00
16:50	183.48	183.48	183.48	183.48	34,387.00
17:00	182.19	182.19	182.19	182.19	30,775.00
17:10	182.825	182.825	182.825	182.825	16,329.00
17:20	182.855	182.855	182.855	182.855	24,847.00
17:30	182.54	182.54	182.54	182.54	28,755.00
17:40	182.4	182.4	182.4	182.4	22,940.00
17:50	182.13	182.13	182.13	182.13	17,783.00
18:00	182.04	182.04	182.04	182.04	15,684.00
18:10	181.89	181.89	181.89	181.89	14,484.00
18:20	181.99	181.99	181.99	181.99	17,346.00
18:30	182.01	182.01	182.01	182.01	28,765.00
18:40	181.25	181.25	181.25	181.25	35,963.00
18:50	181.52	181.52	181.52	181.52	61,140.00
19:00	181.27	181.27	181.27	181.27	28,333.00
19:10	181.6	181.6	181.6	181.6	28,222.00
19:20	181.48	181.48	181.48	181.48	17,997.00
19:30	181.31	181.31	181.31	181.31	16,792.00
19:40	181.6091	181.6091	181.6091	181.6091	28,962.00
19:50	181.66	181.66	181.66	181.66	14,280.00
20:00	181.73	181.73	181.73	181.73	14,713.00
20:10	181.73	181.73	181.73	181.73	18,999.00
20:20	181.69	181.69	181.69	181.69	25,434.00
20:30	180.9975	180.9975	180.9975	180.9975	15,073.00
20:40	180.6773	180.6773	180.6773	180.6773	18,507.00
20:50	180.9	180.9	180.9	180.9	17,106.00
21:00	181.28	181.28	181.28	181.28	26,569.00
21:10	180.565	180.565	180.565	180.565	30,823.00
21:20	180.38	180.38	180.38	180.38	36,633.00
21:30	180.37	180.37	180.37	180.37	29,468.00
21:40	180.69	180.69	180.69	180.69	39,314.00
21:50	180.16	180.16	180.16	180.16	55,079.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.03.2026 17:00	189.495	187.63	188.245	189.495	3,537,286.00
06.03.2026 17:30	189.485	188.216	189.485	188.605	4,573,711.00
06.03.2026 18:00	189.34	188.6	188.73	189.175	6,367,953.00
06.03.2026 18:30	189.7	188.57	189.245	188.57	5,491,131.00
06.03.2026 19:00	189.78	188.54	188.63	188.865	7,169,016.00
06.03.2026 19:30	189.14	188.28	188.815	188.56	6,382,991.00
06.03.2026 20:00	188.845	188.145	188.79	188.205	6,516,101.00
06.03.2026 20:30	188.495	187.91	188.23	188.29	7,500,813.00
06.03.2026 21:00	188.73	188.05	188.305	188.59	9,822,636.00
06.03.2026 21:30	189.16	188.53	188.53	188.86	6,783,381.00
06.03.2026 22:00	188.91	188.47	188.83	188.645	8,821,507.00
06.03.2026 22:30	188.97	188.47	188.645	188.55	15,838,480.00
09.03.2026 15:30	188.93	187.3	188.215	187.3	1,153,836.00
09.03.2026 16:00	187.43	185.33	187.43	185.83	3,398,097.00
09.03.2026 16:30	187.26	185.645	185.725	186.89	4,880,005.00
09.03.2026 17:00	187.39	186.54	187.1725	186.855	6,077,759.00
09.03.2026 17:30	187.11	186.49	186.78	186.64	5,625,423.00
09.03.2026 18:00	186.9201	186.37	186.49	186.61	6,003,626.00
09.03.2026 18:30	186.8	186	186.625	186.4	8,890,391.00
09.03.2026 19:00	186.98	186.1	186.395	186.27	9,143,308.00
09.03.2026 19:30	187.39	186.19	186.19	187.205	8,961,128.00
09.03.2026 20:00	187.42	187	187.17	187.23	11,717,979.00
09.03.2026 20:30	187.875	187.23	187.275	187.79	11,722,456.00
09.03.2026 21:00	187.84	186.95	187.77	187.35	12,334,572.00
09.03.2026 21:30	188.24	186.4475	187.415	186.4475	12,783,630.00
10.03.2026 15:30	187.8263	185.49	185.49	186.59	489,266.00
10.03.2026 16:00	186.165	184.61	186.165	184.695	1,930,233.00
10.03.2026 16:30	186.07	184.79	184.79	185.8	2,187,141.00
10.03.2026 17:00	185.475	185.04	185.45	185.27	3,961,619.00
10.03.2026 17:30	185.54	185.17	185.195	185.5	2,550,009.00
10.03.2026 18:00	185.49	184.69	185.49	184.785	3,836,366.00
10.03.2026 18:30	186.44	184.7101	184.78	186.33	5,110,054.00
10.03.2026 19:00	186.64	186.19	186.47	186.505	4,474,695.00
10.03.2026 19:30	186.965	186.085	186.41	186.885	6,725,802.00
10.03.2026 20:00	187.2	185.73	186.81	186.26	6,546,308.00
10.03.2026 20:30	186.47	185.89	186.295	185.89	8,440,566.00
10.03.2026 21:00	186.62	185.83	185.96	186.125	7,736,800.00
10.03.2026 21:30	186.3	185.755	186.11	185.955	9,841,096.00
11.03.2026 15:30	185.48	184.305	184.65	184.98	153,380.00
11.03.2026 16:00	185.16	183.86	184.79	183.86	242,887.00
11.03.2026 16:30	185.29	183.67	183.67	185.195	428,566.00
11.03.2026 17:00	185.29	184.795	185.069	184.98	726,185.00
11.03.2026 17:30	184.97	184.08	184.9384	184.385	885,514.00
11.03.2026 18:00	184.42	183.83	184.19	184.135	2,638,999.00
11.03.2026 18:30	184.46	183.835	184.124	184.08	3,518,232.00
11.03.2026 19:00	184.51	183.66	184.1	184.51	3,193,552.00
11.03.2026 19:30	184.57	183.5875	184.535	183.7	4,143,757.00
11.03.2026 20:00	183.78	183.06	183.715	183.14	5,335,732.00
11.03.2026 20:30	183.25	182.96	183.175	183.035	5,268,270.00
11.03.2026 21:00	183.5	182.8	183.19	183.11	6,327,704.00
11.03.2026 21:30	183.16	182.52	183.14	182.84	6,152,784.00
12.03.2026 15:30	183.115	180.9	180.98	182.8	188,812.00
12.03.2026 16:00	183.175	182.63	182.755	183.105	779,690.00
12.03.2026 16:30	184.175	182.19	182.79	182.455	1,489,238.00
12.03.2026 17:00	183.1	182.44	182.655	182.845	2,364,177.00
12.03.2026 17:30	182.805	181.875	182.645	182.16	2,254,646.00
12.03.2026 18:00	182.43	181.51	182.025	181.66	3,416,797.00
12.03.2026 18:30	181.8053	181.02	181.39	181.425	5,308,485.00
12.03.2026 19:00	181.8	181.3	181.56	181.5168	4,946,916.00
12.03.2026 19:30	181.95	181.345	181.495	181.82	4,119,778.00
12.03.2026 20:00	181.995	180.8	181.62	180.875	5,487,535.00
12.03.2026 20:30	181.46	180.62	180.81	181.005	8,986,388.00
12.03.2026 21:00	180.9101	180.21	180.9101	180.21	12,339,694.00
12.03.2026 21:30	180.81	179.66	180.295	179.875	13,869,918.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.03.2025	211.23	205.98	207.77	210.93	3,788,938.00
17.03.2025	216.33	211.35	212.20	212.69	3,097,567.00
18.03.2025	216.29	211.37	212.69	214.87	3,996,474.00
19.03.2025	215.62	211.64	214.26	213.76	2,244,236.00
20.03.2025	215.13	212.66	214.90	214.27	1,839,298.00
21.03.2025	219.61	212.64	213.86	216.23	6,326,073.00
24.03.2025	217.01	212.41	213.91	212.80	2,879,869.00
25.03.2025	212.58	208.20	212.02	209.50	2,646,635.00
26.03.2025	211.55	207.65	209.50	210.02	1,607,372.00
27.03.2025	215.05	209.66	211.07	214.04	2,458,406.00
28.03.2025	215.82	213.36	215.64	215.56	1,870,188.00
31.03.2025	219.37	215.72	216.55	217.60	3,280,780.00
01.04.2025	220.70	217.60	220.08	219.44	2,124,766.00
02.04.2025	220.48	216.29	219.88	217.90	2,792,306.00
03.04.2025	231.03	220.00	225.00	228.19	5,847,161.00
04.04.2025	233.80	220.03	233.15	220.17	9,830,518.00
07.04.2025	221.91	211.64	217.35	213.39	5,082,136.00
08.04.2025	216.69	202.01	215.09	204.66	5,446,620.00
09.04.2025	211.94	197.50	202.11	207.48	4,951,190.00
10.04.2025	213.16	203.49	207.75	208.32	3,564,776.00
11.04.2025	213.75	205.15	206.52	213.22	2,434,682.00
14.04.2025	218.83	211.16	213.00	217.79	1,961,373.00
15.04.2025	220.82	216.02	219.28	218.01	3,641,900.00
16.04.2025	220.54	216.51	220.30	218.00	3,349,267.00
17.04.2025	224.36	218.26	218.94	222.66	2,598,949.00
21.04.2025	223.55	215.13	221.33	217.99	2,709,078.00
22.04.2025	222.22	217.83	219.78	220.97	2,627,425.00
23.04.2025	219.92	209.37	219.77	212.60	7,045,905.00
24.04.2025	215.28	210.76	214.33	210.91	2,814,189.00
25.04.2025	211.79	208.45	211.48	210.65	2,435,535.00
28.04.2025	213.60	209.36	210.45	211.30	3,356,901.00
29.04.2025	221.77	210.36	211.64	221.33	3,174,806.00
30.04.2025	226.09	220.59	221.36	225.41	3,457,223.00
01.05.2025	225.84	223.07	224.87	224.03	2,252,946.00
02.05.2025	225.98	221.19	225.53	223.60	2,732,452.00
05.05.2025	226.02	222.45	225.10	223.87	1,832,895.00
06.05.2025	225.62	222.36	224.31	223.81	1,567,099.00
07.05.2025	224.96	219.27	222.58	219.49	3,401,714.00
08.05.2025	219.90	217.55	218.94	217.88	2,642,256.00
09.05.2025	220.59	216.58	217.07	219.97	1,905,131.00
12.05.2025	217.44	206.92	217.44	207.92	4,161,521.00
13.05.2025	208.50	201.72	208.50	203.96	4,500,587.00
14.05.2025	205.18	201.01	202.90	204.50	4,060,159.00
15.05.2025	211.77	205.00	206.24	211.68	3,115,562.00
16.05.2025	213.46	211.40	212.96	213.38	2,810,121.00
19.05.2025	215.50	211.95	213.64	215.13	1,733,372.00
20.05.2025	215.86	213.42	213.51	215.40	1,755,828.00
21.05.2025	216.56	213.46	215.64	213.73	2,231,498.00
22.05.2025	215.66	209.07	214.43	210.27	1,969,503.00
23.05.2025	213.53	210.55	213.12	211.86	1,573,143.00
27.05.2025	214.99	211.02	211.02	213.70	1,839,888.00
28.05.2025	213.10	210.73	213.00	212.46	1,787,111.00
29.05.2025	214.10	210.65	211.66	213.71	1,760,598.00
30.05.2025	215.37	212.32	213.12	214.65	5,860,929.00
02.06.2025	214.43	210.90	213.38	214.11	2,131,575.00
03.06.2025	214.38	211.73	213.15	213.39	2,035,495.00
04.06.2025	216.47	212.19	213.25	214.36	1,578,891.00
05.06.2025	217.19	214.07	215.13	216.22	2,526,654.00
06.06.2025	216.13	212.09	215.32	212.54	2,515,179.00
09.06.2025	213.93	210.38	212.11	212.83	1,776,871.00
10.06.2025	215.40	212.73	213.94	214.61	1,578,753.00
11.06.2025	215.71	212.94	214.61	214.36	1,577,858.00
12.06.2025	217.77	214.55	215.78	217.70	1,737,995.00
13.06.2025	217.36	214.07	215.50	214.80	2,455,578.00
16.06.2025	217.32	213.00	213.00	214.98	2,423,971.00
17.06.2025	215.76	212.78	215.12	215.14	1,658,858.00
18.06.2025	216.66	213.59	215.61	215.48	1,665,586.00
20.06.2025	218.85	214.30	215.14	217.48	3,892,970.00
23.06.2025	222.61	217.54	218.65	221.63	2,566,353.00
24.06.2025	225.03	219.00	220.87	223.91	2,177,522.00
25.06.2025	222.82	219.51	221.74	220.22	1,727,254.00
26.06.2025	221.58	215.82	220.79	217.52	2,037,273.00
27.06.2025	219.88	215.87	216.30	217.78	2,084,484.00
30.06.2025	221.13	215.26	217.39	221.02	2,054,738.00
01.07.2025	225.26	220.62	220.90	224.47	2,567,554.00
02.07.2025	224.96	222.54	222.82	222.83	1,937,855.00
03.07.2025	223.16	217.90	222.48	221.75	1,369,114.00
07.07.2025	222.98	218.05	222.30	220.02	1,894,042.00
08.07.2025	221.16	217.63	218.02	220.70	2,022,587.00
09.07.2025	222.00	217.37	219.71	221.83	1,712,820.00
10.07.2025	223.68	220.20	220.49	221.01	1,459,126.00
11.07.2025	221.41	217.51	220.08	219.24	1,358,357.00
14.07.2025	222.30	218.87	218.95	221.78	1,475,823.00
15.07.2025	221.30	217.98	221.25	218.92	1,753,617.00
16.07.2025	223.44	219.10	219.66	223.36	2,426,442.00
17.07.2025	224.28	221.83	222.81	223.04	1,522,359.00
18.07.2025	225.77	223.17	223.42	224.77	1,253,799.00
21.07.2025	227.75	225.36	226.00	226.50	1,458,453.00
22.07.2025	232.55	227.96	229.59	232.35	2,273,974.00
23.07.2025	232.47	229.59	230.94	230.18	1,839,050.00
24.07.2025	234.33	228.48	230.72	231.24	2,034,692.00
25.07.2025	231.54	228.25	230.62	229.87	1,031,209.00
28.07.2025	229.07	223.35	227.72	224.21	2,175,430.00
29.07.2025	219.00	211.80	219.00	214.71	3,702,880.00
30.07.2025	215.08	207.66	211.56	208.74	3,691,597.00
31.07.2025	209.60	205.71	207.22	208.39	2,773,962.00
01.08.2025	217.39	211.13	211.40	212.10	3,232,128.00
04.08.2025	214.34	211.00	211.36	212.98	2,803,778.00
05.08.2025	212.79	207.78	212.26	210.05	1,854,681.00
06.08.2025	211.58	208.50	210.50	208.90	1,633,848.00
07.08.2025	211.07	208.00	208.92	210.01	1,988,330.00
08.08.2025	210.89	205.81	210.33	206.51	1,727,512.00
11.08.2025	207.88	204.85	205.93	206.08	2,339,167.00
12.08.2025	206.78	203.22	206.15	204.62	1,757,036.00
13.08.2025	205.31	202.95	204.88	204.15	2,717,775.00
14.08.2025	204.18	200.79	203.20	203.46	2,636,816.00
15.08.2025	208.21	203.19	204.19	206.12	2,640,279.00
18.08.2025	207.02	202.66	206.60	203.13	3,227,707.00
19.08.2025	206.83	203.23	203.54	206.65	1,581,338.00
20.08.2025	211.14	207.68	208.49	209.50	2,217,463.00
21.08.2025	211.00	208.37	208.37	209.73	1,456,187.00
22.08.2025	214.79	210.25	210.90	211.88	2,343,018.00
25.08.2025	211.91	209.91	211.00	211.12	1,225,279.00
26.08.2025	209.10	204.55	209.10	207.45	3,538,719.00
27.08.2025	208.03	203.21	207.75	203.27	3,057,821.00
28.08.2025	204.44	201.71	203.26	202.56	2,966,951.00
29.08.2025	203.86	201.68	203.00	203.85	2,617,112.00
02.09.2025	205.21	198.75	202.60	200.49	2,601,184.00
03.09.2025	202.80	195.20	201.49	196.26	3,615,205.00
04.09.2025	198.19	193.05	197.92	195.09	3,277,675.00
05.09.2025	199.40	196.28	197.07	198.32	3,879,846.00
08.09.2025	195.47	189.01	194.38	193.64	5,294,418.00
09.09.2025	194.78	192.00	193.93	194.60	3,358,592.00
10.09.2025	195.74	193.32	194.01	193.76	2,418,763.00
11.09.2025	197.09	193.07	194.32	196.55	2,274,682.00
12.09.2025	196.55	194.59	195.75	195.08	3,041,378.00
15.09.2025	196.73	188.55	196.06	192.50	3,168,172.00
16.09.2025	195.15	191.48	192.00	194.73	3,176,909.00
17.09.2025	199.13	194.43	194.96	197.22	3,025,876.00
18.09.2025	196.46	194.00	196.03	194.25	722,978.00
19.09.2025	194.53	192.09	193.01	193.32	2,243,608.00
22.09.2025	196.54	191.95	194.07	193.21	2,200,803.00
23.09.2025	194.75	192.72	193.65	194.25	1,160,018.00
24.09.2025	195.56	192.68	193.56	192.81	1,074,613.00
25.09.2025	197.40	193.79	194.45	193.97	777,376.00
26.09.2025	195.45	193.38	193.97	194.24	1,322,014.00
29.09.2025	195.50	192.31	194.50	194.46	1,420,276.00
30.09.2025	193.76	191.15	192.51	192.29	1,837,928.00
01.10.2025	194.50	192.10	192.51	193.10	1,371,841.00
02.10.2025	193.20	188.88	191.70	191.16	1,658,462.00
03.10.2025	192.40	189.46	190.96	190.18	1,248,971.00
06.10.2025	189.73	185.34	189.73	185.51	1,531,922.00
07.10.2025	186.99	183.95	186.21	186.99	1,652,753.00
08.10.2025	188.89	183.77	186.75	185.55	1,853,189.00
09.10.2025	186.51	183.99	186.27	185.31	1,172,906.00
10.10.2025	187.99	184.01	186.89	186.64	1,801,048.00
13.10.2025	186.07	182.50	184.32	183.18	1,665,072.00
14.10.2025	186.52	183.13	183.30	186.49	2,484,033.00
15.10.2025	190.18	185.76	186.35	190.04	1,724,354.00
16.10.2025	194.08	190.28	190.57	191.48	1,858,535.00
17.10.2025	192.51	188.22	191.69	191.28	900,119.00
20.10.2025	193.12	190.62	191.97	193.00	984,883.00
21.10.2025	194.40	190.85	193.21	192.39	903,917.00
22.10.2025	193.43	190.87	192.01	191.17	711,896.00
23.10.2025	192.22	187.48	191.71	190.29	1,167,170.00
24.10.2025	192.73	190.02	191.55	191.48	902,638.00
27.10.2025	191.09	188.74	191.06	189.63	1,370,293.00
28.10.2025	186.34	177.50	185.94	182.91	3,008,259.00
29.10.2025	183.88	178.74	182.97	179.16	2,431,350.00
30.10.2025	182.58	178.47	180.25	179.47	1,522,395.00
31.10.2025	180.06	176.89	177.10	178.90	1,275,919.00
03.11.2025	178.09	175.00	178.09	176.64	1,379,860.00
04.11.2025	180.74	177.74	178.43	180.35	1,278,843.00
05.11.2025	182.03	178.72	180.32	179.44	1,196,954.00
06.11.2025	182.06	177.85	178.93	178.11	1,095,965.00
07.11.2025	178.48	175.40	177.67	177.92	2,205,890.00
10.11.2025	180.97	176.00	176.79	179.72	1,503,647.00
11.11.2025	184.95	180.81	181.14	184.86	1,182,318.00
12.11.2025	185.38	181.93	184.05	183.37	1,509,755.00
13.11.2025	184.22	180.86	182.85	181.16	1,460,326.00
14.11.2025	184.00	179.61	182.51	183.67	2,002,910.00
17.11.2025	184.70	179.96	184.29	180.46	1,405,193.00
18.11.2025	182.36	178.95	180.29	181.50	1,708,550.00
19.11.2025	182.27	178.92	181.64	180.48	1,357,751.00
20.11.2025	180.66	178.04	180.20	179.04	1,664,951.00
21.11.2025	181.92	179.01	180.50	179.56	1,133,646.00
24.11.2025	180.36	176.57	179.96	179.46	2,000,179.00
25.11.2025	182.00	179.47	180.50	179.79	963,132.00
26.11.2025	182.30	178.63	180.77	181.29	971,279.00
28.11.2025	182.00	180.40	181.00	181.07	551,333.00
01.12.2025	179.10	174.91	178.58	176.32	1,605,845.00
02.12.2025	177.73	175.20	177.01	175.76	1,289,283.00
03.12.2025	176.77	174.37	176.22	176.16	1,495,798.00
04.12.2025	179.10	175.42	175.45	178.87	1,546,997.00
05.12.2025	180.37	178.10	178.36	178.86	1,930,497.00
08.12.2025	183.31	176.90	178.89	183.31	3,696,040.00
09.12.2025	184.57	179.35	183.29	179.53	1,263,258.00
10.12.2025	182.62	179.55	180.10	180.19	1,103,471.00
11.12.2025	183.21	180.74	181.38	181.68	2,054,255.00
12.12.2025	183.16	180.32	182.25	180.60	2,267,823.00
15.12.2025	181.94	177.91	181.35	180.26	2,649,896.00
16.12.2025	180.98	178.70	180.16	179.13	1,739,122.00
17.12.2025	180.77	177.80	178.15	178.53	1,331,691.00
18.12.2025	179.36	174.19	178.72	174.20	1,923,919.00
19.12.2025	174.84	172.00	174.42	172.38	2,614,286.00
22.12.2025	173.37	170.87	172.04	172.51	2,096,527.00
23.12.2025	174.58	172.13	172.74	174.47	1,932,230.00
24.12.2025	175.18	174.29	174.83	174.72	580,619.00
26.12.2025	176.70	174.50	174.41	176.41	742,386.00
29.12.2025	176.51	174.99	175.00	175.79	943,267.00
30.12.2025	176.84	175.00	175.40	176.72	757,778.00
31.12.2025	176.76	175.41	176.30	175.56	803,175.00
02.01.2026	175.80	173.17	175.16	174.80	934,304.00
05.01.2026	176.27	171.04	174.25	176.27	1,708,243.00
06.01.2026	177.70	174.77	175.27	175.80	1,192,632.00
07.01.2026	176.92	169.42	176.68	169.42	1,342,282.00
08.01.2026	171.30	168.34	168.84	170.29	1,544,243.00
09.01.2026	170.07	166.90	170.07	168.53	1,243,067.00
12.01.2026	172.88	169.43	169.99	171.51	1,619,012.00
13.01.2026	174.09	169.71	171.71	174.05	1,472,016.00
14.01.2026	180.60	174.26	174.26	177.48	1,658,552.00
15.01.2026	181.72	176.37	177.45	181.70	1,957,585.00
16.01.2026	184.16	178.73	180.35	183.62	2,621,280.00
20.01.2026	183.96	177.63	183.05	177.74	2,806,295.00
21.01.2026	179.61	176.68	179.07	178.16	1,488,169.00
22.01.2026	181.08	176.51	177.97	176.96	2,052,462.00
23.01.2026	179.70	175.16	176.44	178.68	1,614,214.00
26.01.2026	182.64	178.99	179.50	179.51	2,256,533.00
27.01.2026	181.36	177.13	178.93	180.07	1,509,418.00
28.01.2026	180.88	176.23	180.06	177.50	1,872,893.00
29.01.2026	181.89	176.86	178.02	181.32	1,625,680.00
30.01.2026	181.21	175.30	181.00	179.27	1,377,035.00
02.02.2026	179.82	173.61	179.10	173.71	1,398,319.00
03.02.2026	174.23	171.44	173.18	173.14	1,581,970.00
04.02.2026	177.92	172.54	174.08	176.49	2,628,112.00
05.02.2026	173.72	169.31	172.50	171.48	2,329,889.00
06.02.2026	173.50	168.68	172.44	171.29	1,620,882.00
09.02.2026	174.25	169.32	170.90	173.71	1,220,274.00
10.02.2026	179.67	173.59	174.24	178.50	1,198,987.00
11.02.2026	180.54	175.60	177.86	180.52	971,420.00
12.02.2026	190.34	181.85	182.47	188.24	2,326,796.00
13.02.2026	192.21	188.10	188.50	192.10	1,711,380.00
17.02.2026	193.62	190.01	192.74	193.19	1,662,354.00
18.02.2026	192.18	185.63	192.08	186.62	1,245,774.00
19.02.2026	188.38	184.45	187.18	184.75	1,018,379.00
20.02.2026	187.42	183.44	185.47	187.40	950,308.00
23.02.2026	191.49	186.68	186.68	190.08	1,380,233.00
24.02.2026	195.45	187.03	188.49	190.16	1,890,152.00
25.02.2026	191.65	182.30	191.01	182.45	1,893,619.00
26.02.2026	187.39	181.20	183.39	184.94	1,485,393.00
27.02.2026	191.97	184.68	185.21	191.95	2,488,111.00
02.03.2026	192.21	188.54	189.93	190.16	1,860,386.00
03.03.2026	191.18	186.25	186.93	190.25	1,240,909.00
04.03.2026	190.98	187.22	188.78	190.73	1,173,797.00
05.03.2026	189.02	185.03	189.50	187.63	1,852,159.00
06.03.2026	190.15	185.86	187.24	188.55	1,241,201.00
09.03.2026	189.10	185.30	187.52	186.60	1,473,848.00
10.03.2026	187.96	184.53	186.34	186.01	2,101,786.00
11.03.2026	185.58	182.49	185.20	182.83	786,687.00
12.03.2026	184.18	179.60	181.56	179.79	1,502,345.00

צרו איתנו קשר *5988