גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמריקן טאואר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמריקן טאואר

American Tower

מניה AMT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	175.57	175.57	175.57	175.57	0.00
16:50	175.845	175.845	175.845	175.845	11,220.00
17:00	176.265	176.265	176.265	176.265	13,515.00
17:10	176.5	176.5	176.5	176.5	14,308.00
17:20	176.57	176.57	176.57	176.57	9,293.00
17:30	177.34	177.34	177.34	177.34	32,412.00
17:40	178	178	178	178	11,470.00
17:50	178.51	178.51	178.51	178.51	18,292.00
18:00	178.96	178.96	178.96	178.96	30,360.00
18:10	177.865	177.865	177.865	177.865	26,810.00
18:20	177.465	177.465	177.465	177.465	20,446.00
18:30	177.365	177.365	177.365	177.365	16,440.00
18:40	177.55	177.55	177.55	177.55	12,692.00
18:50	177.605	177.605	177.605	177.605	14,985.00
19:00	177.56	177.56	177.56	177.56	6,749.00
19:10	177.42	177.42	177.42	177.42	17,740.00
19:20	177.7175	177.7175	177.7175	177.7175	6,991.00
19:30	178.05	178.05	178.05	178.05	6,502.00
19:40	177.35	177.35	177.35	177.35	14,732.00
19:50	177.67	177.67	177.67	177.67	8,376.00
20:00	177.565	177.565	177.565	177.565	8,171.00
20:10	177.52	177.52	177.52	177.52	5,971.00
20:20	177.05	177.05	177.05	177.05	12,854.00
20:30	177.08	177.08	177.08	177.08	6,830.00
20:40	176.98	176.98	176.98	176.98	7,228.00
20:50	176.6372	176.6372	176.6372	176.6372	12,251.00
21:00	176.875	176.875	176.875	176.875	8,742.00
21:10	177.16	177.16	177.16	177.16	10,280.00
21:20	177.27	177.27	177.27	177.27	5,156.00
21:30	177.3	177.3	177.3	177.3	23,404.00
21:40	176.76	176.76	176.76	176.76	9,874.00
21:50	176.36	176.36	176.36	176.36	20,038.00
22:00	176.065	176.065	176.065	176.065	24,192.00
22:10	176	176	176	176	14,311.00
22:20	176.32	176.32	176.32	176.32	19,619.00
22:30	175.93	175.93	175.93	175.93	19,465.00
22:40	176.485	176.485	176.485	176.485	38,526.00
22:50	176.425	176.425	176.425	176.425	26,543.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.09.2026 17:00	176.97	175.98	176.53	176.74	960,226.00
03.09.2026 17:30	177.46	176.37	176.65	176.94	1,812,902.00
03.09.2026 18:00	177.465	177.04	177.12	177.465	2,058,879.00
03.09.2026 18:30	178.06	177.52	177.59	177.915	1,724,838.00
03.09.2026 19:00	178.0199	177.615	177.85	177.765	2,414,694.00
03.09.2026 19:30	178.02	177.67	177.72	177.88	2,589,894.00
03.09.2026 20:00	177.83	177.63	177.82	177.66	2,848,209.00
03.09.2026 20:30	178.17	177.65	177.795	178.15	3,381,537.00
03.09.2026 21:00	178.96	177.865	178.2	178.625	4,295,556.00
03.09.2026 21:30	179.05	178.4323	178.65	178.45	5,395,248.00
03.09.2026 22:00	178.44	177.965	178.31	178	5,694,435.00
03.09.2026 22:30	178.125	177.435	178.05	177.53	6,664,974.00
04.09.2026 16:30	178.93	176.28	176.505	176.28	133,474.00
04.09.2026 17:00	176.59	175.505	175.96	176.52	692,860.00
04.09.2026 17:30	176.56	175.44	176.56	175.95	1,230,457.00
04.09.2026 18:00	176.03	175.595	175.9846	175.86	2,068,336.00
04.09.2026 18:30	176.32	175.645	175.8201	176.24	2,127,099.00
04.09.2026 19:00	176.93	176.015	176.015	176.58	2,537,662.00
04.09.2026 19:30	176.685	176.35	176.63	176.53	2,826,047.00
04.09.2026 20:00	176.67	176.19	176.53	176.245	5,090,955.00
04.09.2026 20:30	176.21	175.55	176.21	175.6	5,406,769.00
04.09.2026 21:00	175.97	175.56	175.71	175.67	5,686,542.00
04.09.2026 21:30	176.09	175.48	175.67	176.025	7,376,901.00
04.09.2026 22:00	176.12	175.65	176.12	175.9928	8,283,148.00
04.09.2026 22:30	176.18	175.47	176.03	175.75	9,042,516.00
08.09.2026 16:30	178.34	174.36	178.34	176.9999	137,574.00
08.09.2026 17:00	177.565	176.5	176.78	177.565	360,272.00
08.09.2026 17:30	179.19	177.555	177.555	178.385	555,686.00
08.09.2026 18:00	178.26	177.365	178.035	177.565	804,075.00
08.09.2026 18:30	177.71	177.11	177.5	177.55	1,103,570.00
08.09.2026 19:00	178.05	177.24	177.41	177.93	1,172,926.00
08.09.2026 19:30	177.75	177.3	177.495	177.64	1,462,948.00
08.09.2026 20:00	177.689	177.03	177.689	177.12	1,584,169.00
08.09.2026 20:30	177.075	176.565	177.05	176.78	1,840,697.00
08.09.2026 21:00	177.375	176.85	176.85	177.18	1,868,235.00
08.09.2026 21:30	177.27	175.56	177.005	176.065	2,775,529.00
08.09.2026 22:00	176.45	175.77	175.95	176.045	3,303,456.00
08.09.2026 22:30	176.485	175.775	176.16	175.775	4,046,606.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2025	195.74	193.32	194.01	193.76	2,418,763.00
11.09.2025	197.09	193.07	194.32	196.55	2,274,682.00
12.09.2025	196.55	194.59	195.75	195.08	3,041,378.00
15.09.2025	196.73	188.55	196.06	192.50	3,168,172.00
16.09.2025	195.15	191.48	192.00	194.73	3,176,909.00
17.09.2025	199.13	194.43	194.96	197.22	3,025,876.00
18.09.2025	196.46	194.00	196.03	194.25	722,978.00
19.09.2025	194.53	192.09	193.01	193.32	2,243,608.00
22.09.2025	196.54	191.95	194.07	193.21	2,200,803.00
23.09.2025	194.75	192.72	193.65	194.25	1,160,018.00
24.09.2025	195.56	192.68	193.56	192.81	1,074,613.00
25.09.2025	197.40	193.79	194.45	193.97	777,376.00
26.09.2025	195.45	193.38	193.97	194.24	1,322,014.00
29.09.2025	195.50	192.31	194.50	194.46	1,420,276.00
30.09.2025	193.76	191.15	192.51	192.29	1,837,928.00
01.10.2025	194.50	192.10	192.51	193.10	1,371,841.00
02.10.2025	193.20	188.88	191.70	191.16	1,658,462.00
03.10.2025	192.40	189.46	190.96	190.18	1,248,971.00
06.10.2025	189.73	185.34	189.73	185.51	1,531,922.00
07.10.2025	186.99	183.95	186.21	186.99	1,652,753.00
08.10.2025	188.89	183.77	186.75	185.55	1,853,189.00
09.10.2025	186.51	183.99	186.27	185.31	1,172,906.00
10.10.2025	187.99	184.01	186.89	186.64	1,801,048.00
13.10.2025	186.07	182.50	184.32	183.18	1,665,072.00
14.10.2025	186.52	183.13	183.30	186.49	2,484,033.00
15.10.2025	190.18	185.76	186.35	190.04	1,724,354.00
16.10.2025	194.08	190.28	190.57	191.48	1,858,535.00
17.10.2025	192.51	188.22	191.69	191.28	900,119.00
20.10.2025	193.12	190.62	191.97	193.00	984,883.00
21.10.2025	194.40	190.85	193.21	192.39	903,917.00
22.10.2025	193.43	190.87	192.01	191.17	711,896.00
23.10.2025	192.22	187.48	191.71	190.29	1,167,170.00
24.10.2025	192.73	190.02	191.55	191.48	902,638.00
27.10.2025	191.09	188.74	191.06	189.63	1,370,293.00
28.10.2025	186.34	177.50	185.94	182.91	3,008,259.00
29.10.2025	183.88	178.74	182.97	179.16	2,431,350.00
30.10.2025	182.58	178.47	180.25	179.47	1,522,395.00
31.10.2025	180.06	176.89	177.10	178.90	1,275,919.00
03.11.2025	178.09	175.00	178.09	176.64	1,379,860.00
04.11.2025	180.74	177.74	178.43	180.35	1,278,843.00
05.11.2025	182.03	178.72	180.32	179.44	1,196,954.00
06.11.2025	182.06	177.85	178.93	178.11	1,095,965.00
07.11.2025	178.48	175.40	177.67	177.92	2,205,890.00
10.11.2025	180.97	176.00	176.79	179.72	1,503,647.00
11.11.2025	184.95	180.81	181.14	184.86	1,182,318.00
12.11.2025	185.38	181.93	184.05	183.37	1,509,755.00
13.11.2025	184.22	180.86	182.85	181.16	1,460,326.00
14.11.2025	184.00	179.61	182.51	183.67	2,002,910.00
17.11.2025	184.70	179.96	184.29	180.46	1,405,193.00
18.11.2025	182.36	178.95	180.29	181.50	1,708,550.00
19.11.2025	182.27	178.92	181.64	180.48	1,357,751.00
20.11.2025	180.66	178.04	180.20	179.04	1,664,951.00
21.11.2025	181.92	179.01	180.50	179.56	1,133,646.00
24.11.2025	180.36	176.57	179.96	179.46	2,000,179.00
25.11.2025	182.00	179.47	180.50	179.79	963,132.00
26.11.2025	182.30	178.63	180.77	181.29	971,279.00
28.11.2025	182.00	180.40	181.00	181.07	551,333.00
01.12.2025	179.10	174.91	178.58	176.32	1,605,845.00
02.12.2025	177.73	175.20	177.01	175.76	1,289,283.00
03.12.2025	176.77	174.37	176.22	176.16	1,495,798.00
04.12.2025	179.10	175.42	175.45	178.87	1,546,997.00
05.12.2025	180.37	178.10	178.36	178.86	1,930,497.00
08.12.2025	183.31	176.90	178.89	183.31	3,696,040.00
09.12.2025	184.57	179.35	183.29	179.53	1,263,258.00
10.12.2025	182.62	179.55	180.10	180.19	1,103,471.00
11.12.2025	183.21	180.74	181.38	181.68	2,054,255.00
12.12.2025	183.16	180.32	182.25	180.60	2,267,823.00
15.12.2025	181.94	177.91	181.35	180.26	2,649,896.00
16.12.2025	180.98	178.70	180.16	179.13	1,739,122.00
17.12.2025	180.77	177.80	178.15	178.53	1,331,691.00
18.12.2025	179.36	174.19	178.72	174.20	1,923,919.00
19.12.2025	174.84	172.00	174.42	172.38	2,614,286.00
22.12.2025	173.37	170.87	172.04	172.51	2,096,527.00
23.12.2025	174.58	172.13	172.74	174.47	1,932,230.00
24.12.2025	175.18	174.29	174.83	174.72	580,619.00
26.12.2025	176.70	174.50	174.41	176.41	742,386.00
29.12.2025	176.51	174.99	175.00	175.79	943,267.00
30.12.2025	176.84	175.00	175.40	176.72	757,778.00
31.12.2025	176.76	175.41	176.30	175.56	803,175.00
02.01.2026	175.80	173.17	175.16	174.80	934,304.00
05.01.2026	176.27	171.04	174.25	176.27	1,708,243.00
06.01.2026	177.70	174.77	175.27	175.80	1,192,632.00
07.01.2026	176.92	169.42	176.68	169.42	1,342,282.00
08.01.2026	171.30	168.34	168.84	170.29	1,544,243.00
09.01.2026	170.07	166.90	170.07	168.53	1,243,067.00
12.01.2026	172.88	169.43	169.99	171.51	1,619,012.00
13.01.2026	174.09	169.71	171.71	174.05	1,472,016.00
14.01.2026	180.60	174.26	174.26	177.48	1,658,552.00
15.01.2026	181.72	176.37	177.45	181.70	1,957,585.00
16.01.2026	184.16	178.73	180.35	183.62	2,621,280.00
20.01.2026	183.96	177.63	183.05	177.74	2,806,295.00
21.01.2026	179.61	176.68	179.07	178.16	1,488,169.00
22.01.2026	181.08	176.51	177.97	176.96	2,052,462.00
23.01.2026	179.70	175.16	176.44	178.68	1,614,214.00
26.01.2026	182.64	178.99	179.50	179.51	2,256,533.00
27.01.2026	181.36	177.13	178.93	180.07	1,509,418.00
28.01.2026	180.88	176.23	180.06	177.50	1,872,893.00
29.01.2026	181.89	176.86	178.02	181.32	1,625,680.00
30.01.2026	181.21	175.30	181.00	179.27	1,377,035.00
02.02.2026	179.82	173.61	179.10	173.71	1,398,319.00
03.02.2026	174.23	171.44	173.18	173.14	1,581,970.00
04.02.2026	177.92	172.54	174.08	176.49	2,628,112.00
05.02.2026	173.72	169.31	172.50	171.48	2,329,889.00
06.02.2026	173.50	168.68	172.44	171.29	1,620,882.00
09.02.2026	174.25	169.32	170.90	173.71	1,220,274.00
10.02.2026	179.67	173.59	174.24	178.50	1,198,987.00
11.02.2026	180.54	175.60	177.86	180.52	971,420.00
12.02.2026	190.34	181.85	182.47	188.24	2,326,796.00
13.02.2026	192.21	188.10	188.50	192.10	1,711,380.00
17.02.2026	193.62	190.01	192.74	193.19	1,662,354.00
18.02.2026	192.18	185.63	192.08	186.62	1,245,774.00
19.02.2026	188.38	184.45	187.18	184.75	1,018,379.00
20.02.2026	187.42	183.44	185.47	187.40	950,308.00
23.02.2026	191.49	186.68	186.68	190.08	1,380,233.00
24.02.2026	195.45	187.03	188.49	190.16	1,890,152.00
25.02.2026	191.65	182.30	191.01	182.45	1,893,619.00
26.02.2026	187.39	181.20	183.39	184.94	1,485,393.00
27.02.2026	191.97	184.68	185.21	191.95	2,488,111.00
02.03.2026	192.21	188.54	189.93	190.16	1,860,386.00
03.03.2026	191.18	186.25	186.93	190.25	1,240,909.00
04.03.2026	190.98	187.22	188.78	190.73	1,173,797.00
05.03.2026	189.02	185.03	189.50	187.63	1,852,159.00
06.03.2026	190.15	185.86	187.24	188.55	1,241,201.00
09.03.2026	189.10	185.30	187.52	186.60	1,473,848.00
10.03.2026	187.96	184.53	186.34	186.01	2,101,786.00
11.03.2026	185.58	182.49	185.20	182.83	786,687.00
12.03.2026	184.18	179.60	181.56	179.79	1,502,345.00
13.03.2026	184.54	181.01	182.23	184.46	1,801,961.00
16.03.2026	186.21	184.15	185.56	184.71	1,326,997.00
17.03.2026	187.83	184.14	185.48	185.08	1,432,036.00
18.03.2026	184.20	180.21	183.20	180.66	1,428,667.00
19.03.2026	183.07	178.35	180.32	182.76	1,560,539.00
20.03.2026	185.48	175.60	183.45	176.91	2,434,503.00
23.03.2026	179.63	173.15	178.63	176.38	1,708,287.00
24.03.2026	176.35	170.11	175.58	170.35	2,014,505.00
25.03.2026	171.99	165.08	170.53	167.28	2,384,972.00
26.03.2026	169.07	165.79	167.34	168.93	1,504,606.00
27.03.2026	171.66	167.97	168.50	169.56	1,143,036.00
30.03.2026	173.03	169.78	171.44	170.32	1,317,839.00
31.03.2026	173.11	170.48	172.04	172.57	1,789,996.00
01.04.2026	173.91	169.84	172.00	171.04	1,075,360.00
02.04.2026	176.47	170.34	171.28	173.72	1,769,828.00
06.04.2026	177.19	171.72	173.15	176.15	1,243,599.00
07.04.2026	176.38	172.88	175.44	174.12	1,920,479.00
08.04.2026	177.20	173.73	174.15	176.17	1,612,412.00
09.04.2026	182.36	175.65	175.65	179.93	1,443,787.00
10.04.2026	181.58	178.34	180.58	179.32	1,257,942.00
13.04.2026	181.21	178.48	179.67	180.97	1,301,528.00
14.04.2026	178.84	173.00	178.24	176.40	1,458,297.00
15.04.2026	178.70	176.22	177.37	176.96	1,095,942.00
16.04.2026	178.64	176.58	176.85	178.61	881,450.00
17.04.2026	183.07	178.01	178.38	182.36	2,386,725.00
20.04.2026	183.43	180.50	181.99	181.63	1,334,522.00
21.04.2026	181.88	174.31	181.25	174.73	1,750,707.00
22.04.2026	178.18	174.84	177.05	176.17	1,056,460.00
23.04.2026	179.21	176.38	177.19	178.96	974,106.00
24.04.2026	179.62	176.26	178.50	178.11	1,901,453.00
27.04.2026	178.90	174.70	176.84	175.30	1,618,193.00
28.04.2026	180.16	174.29	177.96	178.40	2,296,847.00
29.04.2026	179.22	176.59	177.26	178.23	1,245,347.00
30.04.2026	182.98	177.07	177.99	182.75	1,241,705.00
01.05.2026	184.11	180.90	184.11	181.60	898,220.00
05.05.2026	180.68	176.76	180.00	178.13	1,051,754.00
06.05.2026	181.25	178.41	179.60	180.15	1,182,152.00
07.05.2026	180.91	178.43	179.51	179.68	1,281,520.00
08.05.2026	179.70	176.16	179.12	176.53	1,853,277.00
11.05.2026	178.99	176.17	176.93	177.40	1,269,249.00
12.05.2026	180.51	174.78	174.60	178.82	1,731,490.00
13.05.2026	176.56	171.01	176.50	173.91	1,783,897.00
14.05.2026	175.30	170.19	174.47	170.55	1,397,018.00
15.05.2026	172.35	167.37	170.18	170.72	2,609,977.00
18.05.2026	177.78	170.63	171.25	177.33	1,544,554.00
19.05.2026	184.12	177.70	178.54	182.98	2,149,560.00
20.05.2026	184.01	180.66	181.45	183.99	1,366,309.00
21.05.2026	184.84	181.99	182.53	183.75	1,112,493.00
22.05.2026	185.06	181.65	184.89	183.85	927,858.00
26.05.2026	186.99	182.97	183.69	185.12	1,449,540.00
27.05.2026	188.59	184.83	184.71	184.95	1,213,461.00
28.05.2026	188.30	184.01	185.10	186.70	1,107,434.00
29.05.2026	187.60	185.02	187.01	186.93	2,279,616.00
01.06.2026	187.90	184.01	185.02	187.50	1,063,820.00
02.06.2026	187.37	183.07	186.71	185.53	1,335,046.00
03.06.2026	188.59	181.49	184.39	182.23	2,945,775.00
04.06.2026	194.95	185.05	185.53	193.96	1,652,919.00
05.06.2026	196.08	193.12	193.85	194.23	1,542,029.00
08.06.2026	193.48	188.90	192.50	189.09	1,154,649.00
09.06.2026	193.87	188.73	189.15	190.83	1,197,717.00
10.06.2026	192.94	188.59	191.82	192.54	1,087,239.00
11.06.2026	192.94	188.05	192.58	189.31	1,616,459.00
12.06.2026	190.14	186.79	188.19	187.11	1,393,688.00
15.06.2026	188.02	183.69	185.97	185.73	1,827,612.00
16.06.2026	187.29	183.47	186.71	184.53	998,388.00
17.06.2026	183.85	180.79	182.83	181.12	974,429.00
18.06.2026	181.90	175.01	181.45	175.92	1,550,419.00
22.06.2026	178.41	173.99	175.68	176.44	1,455,339.00
23.06.2026	179.75	175.99	178.02	179.41	1,686,119.00
24.06.2026	180.47	173.34	179.68	174.48	2,080,122.00
25.06.2026	175.29	167.24	175.23	168.79	1,593,682.00
26.06.2026	176.60	171.14	172.45	175.39	2,951,040.00
29.06.2026	175.82	167.64	174.94	168.62	1,564,829.00
30.06.2026	168.50	162.40	167.59	163.54	2,404,337.00
01.07.2026	168.15	162.27	163.88	166.07	2,326,395.00
02.07.2026	169.70	165.45	167.64	165.95	1,874,457.00
06.07.2026	165.79	160.06	164.82	162.07	1,967,411.00
07.07.2026	166.42	163.93	164.49	165.21	1,525,836.00
08.07.2026	166.73	164.49	165.31	165.44	382,695.00
09.07.2026	166.07	163.66	164.43	164.99	1,432,048.00
10.07.2026	168.76	166.18	166.96	168.25	757,147.00
13.07.2026	170.90	168.97	170.12	169.58	1,207,551.00
14.07.2026	169.39	166.70	169.15	168.85	861,825.00
15.07.2026	171.30	167.79	168.60	168.59	1,060,069.00
16.07.2026	170.09	167.56	169.07	168.92	1,153,523.00
17.07.2026	172.65	168.91	171.73	169.96	1,605,148.00
20.07.2026	169.74	166.36	168.15	167.10	1,327,229.00
21.07.2026	166.60	163.07	165.61	163.39	1,317,487.00
22.07.2026	166.82	163.48	163.86	166.04	1,261,913.00
23.07.2026	168.23	163.59	165.07	164.69	1,814,677.00
24.07.2026	169.49	166.42	166.53	166.71	1,450,416.00
27.07.2026	168.19	165.58	166.15	166.67	1,370,628.00
28.07.2026	178.60	169.16	169.95	171.70	2,063,010.00
29.07.2026	180.37	172.59	173.68	179.26	2,701,418.00
30.07.2026	179.46	172.82	177.62	174.50	1,540,445.00
31.07.2026	174.17	170.96	172.99	173.41	1,756,414.00
03.08.2026	175.15	171.79	174.60	172.94	1,164,339.00
04.08.2026	175.55	169.03	170.26	175.24	1,244,319.00
05.08.2026	173.81	162.50	173.21	168.04	2,937,962.00
06.08.2026	172.38	167.39	169.95	171.21	1,119,239.00
07.08.2026	173.77	170.72	171.25	172.51	712,735.00
10.08.2026	171.49	168.72	171.26	169.08	894,059.00
11.08.2026	171.62	168.71	168.88	169.61	748,928.00
12.08.2026	172.39	168.93	169.19	170.49	797,187.00
13.08.2026	175.00	171.25	171.11	174.19	641,409.00
14.08.2026	176.59	173.77	174.49	175.59	996,699.00
17.08.2026	175.08	170.15	174.50	172.21	1,054,407.00
18.08.2026	175.33	172.25	174.88	172.34	756,422.00
19.08.2026	175.76	172.62	173.18	174.52	663,223.00
20.08.2026	177.75	174.96	176.49	175.71	769,614.00
21.08.2026	178.02	174.41	176.17	175.80	798,347.00
24.08.2026	178.86	175.90	176.49	178.37	786,005.00
25.08.2026	178.99	177.15	177.31	178.65	668,573.00
26.08.2026	180.98	175.36	180.00	175.74	718,064.00
27.08.2026	176.11	173.50	174.51	174.15	1,186,056.00
28.08.2026	177.32	174.21	174.66	176.25	731,975.00
31.08.2026	176.86	173.52	175.02	175.68	1,112,154.00
01.09.2026	178.24	174.62	176.52	175.93	941,182.00
02.09.2026	176.38	171.73	175.82	173.31	779,120.00
03.09.2026	179.05	174.88	174.99	177.72	826,626.00
04.09.2026	179.39	175.35	177.04	175.82	926,243.00
08.09.2026	179.19	174.36	175.55	175.75	1,038,344.00

צרו איתנו קשר *5988