גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמריקן טאואר > גרפים

עדכון אחרון 21:10

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמריקן טאואר

American Tower

מניה AMT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	182.505	182.505	182.505	182.505	0.00
16:50	182.635	182.635	182.635	182.635	11,667.00
17:00	181.96	181.96	181.96	181.96	26,131.00
17:10	182.7099	182.7099	182.7099	182.7099	44,500.00
17:20	182.44	182.44	182.44	182.44	19,356.00
17:30	182.3	182.3	182.3	182.3	20,961.00
17:40	182.08	182.08	182.08	182.08	22,580.00
17:50	181.881	181.881	181.881	181.881	26,509.00
18:00	181.655	181.655	181.655	181.655	30,649.00
18:10	181.9212	181.9212	181.9212	181.9212	25,339.00
18:20	181.7	181.7	181.7	181.7	9,294.00
18:30	181.8756	181.8756	181.8756	181.8756	17,969.00
18:40	181.67	181.67	181.67	181.67	25,339.00
18:50	181.26	181.26	181.26	181.26	18,731.00
19:00	181.38	181.38	181.38	181.38	14,737.00
19:10	181.54	181.54	181.54	181.54	14,965.00
19:20	181.445	181.445	181.445	181.445	23,729.00
19:30	181.415	181.415	181.415	181.415	28,683.00
19:40	181.24	181.24	181.24	181.24	33,439.00
19:50	181.3695	181.3695	181.3695	181.3695	19,779.00
20:00	181.305	181.305	181.305	181.305	11,359.00
20:10	181.22	181.22	181.22	181.22	14,895.00
20:20	181.295	181.295	181.295	181.295	18,981.00
20:30	181.01	181.01	181.01	181.01	19,981.00
20:40	181.04	181.04	181.04	181.04	19,830.00
20:50	181.32	181.32	181.32	181.32	13,635.00
21:00	181.3225	181.3225	181.3225	181.3225	20,958.00
21:10	181.2358	181.2358	181.2358	181.2358	15,685.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2025 17:00	178.375	177.065	177.54	178.375	691,785.00
08.12.2025 17:30	179.26	178.39	178.475	179.01	2,011,699.00
08.12.2025 18:00	179.52	178.9901	179.1	179.505	2,705,609.00
08.12.2025 18:30	179.79	179.455	179.6051	179.56	3,661,266.00
08.12.2025 19:00	180.2399	179.57	179.57	180.085	3,615,356.00
08.12.2025 19:30	181.0294	180.13	180.13	181.0294	4,432,374.00
08.12.2025 20:00	181.1402	180.915	181	180.95	7,932,743.00
08.12.2025 20:30	181.125	180.745	181.01	180.84	7,639,281.00
08.12.2025 21:00	181.52	180.81	180.88	181.51	9,332,971.00
08.12.2025 21:30	182.35	181.48	181.48	182.35	10,139,268.00
08.12.2025 22:00	182.65	182.015	182.53	182.58	11,666,153.00
08.12.2025 22:30	183.26	182.33	182.57	183.26	19,779,439.00
09.12.2025 16:30	184.25	181.385	184.25	181.86	394,686.00
09.12.2025 17:00	181.86	180.42	181.86	180.42	1,332,395.00
09.12.2025 17:30	180.37	179.4701	180.37	179.9584	1,696,905.00
09.12.2025 18:00	181.055	179.61	179.61	180.145	2,251,073.00
09.12.2025 18:30	180.64	179.815	180.145	180.23	3,121,019.00
09.12.2025 19:00	180.21	179.69	180.19	180	4,421,495.00
09.12.2025 19:30	180.229	179.645	180.03	180.085	4,350,732.00
09.12.2025 20:00	180.255	179.89	180.19	180.19	5,088,013.00
09.12.2025 20:30	180.455	180.08	180.3	180.36	5,350,123.00
09.12.2025 21:00	180.5	180.0801	180.38	180.16	6,879,674.00
09.12.2025 21:30	180.22	179.995	180.04	180.1165	6,530,314.00
09.12.2025 22:00	180.24	180.02	180.1162	180.035	8,164,119.00
09.12.2025 22:30	180.145	179.365	180.0401	179.53	11,020,174.00
10.12.2025 16:30	180.98	179.855	179.855	180.9346	286,103.00
10.12.2025 17:00	181	180.48	180.9	180.84	894,212.00
10.12.2025 17:30	182.28	181.0075	181.01	181.515	1,116,080.00
10.12.2025 18:00	182.1	181.19	181.29	182.1	2,015,632.00
10.12.2025 18:30	182.14	181.69	181.84	181.7218	2,882,668.00
10.12.2025 19:00	182.1099	181.68	181.695	181.99	3,502,783.00
10.12.2025 19:30	182.045	181.71	182.01	181.855	2,406,781.00
10.12.2025 20:00	182.62	181.85	181.85	182.47	4,523,067.00
10.12.2025 20:30	182.425	181.7	182.41	181.7	4,551,845.00
10.12.2025 21:00	182.09	181.8	181.8	181.8104	4,833,457.00
10.12.2025 21:30	182.605	181.457	181.965	181.4773	5,972,557.00
10.12.2025 22:00	182.145	181.455	181.535	181.95	8,646,084.00
10.12.2025 22:30	181.945	180.01	181.92	180.2	8,430,575.00
11.12.2025 16:30	183.045	181.32	181.32	182.95	6,453,190.00
11.12.2025 17:00	183.07	182.18	182.9604	182.615	9,317,448.00
11.12.2025 17:30	182.95	182.44	182.54	182.44	8,035,871.00
11.12.2025 18:00	182.83	182.0935	182.14	182.465	9,463,186.00
11.12.2025 18:30	182.7345	182.09	182.545	182.09	10,829,222.00
11.12.2025 19:00	182.43	182.07	182.16	182.145	10,931,071.00
11.12.2025 19:30	182.22	181.8662	182.115	182.015	11,514,338.00
11.12.2025 20:00	182.05	181.48	182.005	181.48	10,640,026.00
11.12.2025 20:30	181.55	181	181.55	181.35	11,231,380.00
11.12.2025 21:00	181.715	181.062	181.45	181.12	15,803,387.00
11.12.2025 21:30	181.24	180.76	181.1	181	15,485,624.00
11.12.2025 22:00	181.46	180.8	181.11	181.445	14,168,593.00
11.12.2025 22:30	181.67	181.17	181.31	181.67	16,282,295.00
12.12.2025 16:30	182.76	181.91	182.17	182.18	7,000,724.00
12.12.2025 17:00	183.16	182.155	182.28	182.155	8,844,400.00
12.12.2025 17:30	182.32	181.36	182.19	181.44	8,946,986.00
12.12.2025 18:00	182.03	181.56	181.64	181.945	10,142,911.00
12.12.2025 18:30	181.97	181.22	181.94	181.365	11,744,987.00
12.12.2025 19:00	181.55	181.21	181.485	181.28	11,280,288.00
12.12.2025 19:30	181.59	181.1394	181.28	181.1394	8,672,444.00
12.12.2025 20:00	181.32	180.85	181.235	181.08	13,074,392.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.12.2024	198.58	196.12	197.18	197.16	1,961,899.00
16.12.2024	198.74	193.57	196.51	193.73	2,218,613.00
17.12.2024	196.75	190.40	191.20	193.26	2,585,686.00
18.12.2024	192.90	184.54	191.77	184.85	3,709,078.00
19.12.2024	184.50	179.04	183.44	179.40	4,702,165.00
20.12.2024	186.51	181.83	182.08	183.73	5,750,210.00
23.12.2024	184.61	181.04	182.64	184.38	2,572,433.00
24.12.2024	184.75	182.54	182.62	184.71	788,396.00
26.12.2024	184.40	182.59	184.40	183.98	1,464,560.00
27.12.2024	184.33	181.51	182.00	181.87	1,640,448.00
30.12.2024	182.23	179.85	181.87	181.92	1,886,864.00
31.12.2024	184.05	181.19	182.95	183.41	2,115,363.00
06.01.2025	183.48	179.87	181.57	180.26	2,262,434.00
07.01.2025	180.96	176.90	180.13	177.17	2,095,996.00
08.01.2025	179.32	174.78	176.55	179.19	2,048,312.00
10.01.2025	176.52	172.51	173.56	173.46	3,524,827.00
13.01.2025	177.20	173.78	174.66	176.94	2,409,591.00
14.01.2025	180.30	176.26	176.88	178.80	2,124,331.00
15.01.2025	185.29	180.07	184.05	180.32	2,230,623.00
16.01.2025	190.53	180.41	181.00	190.07	3,544,606.00
17.01.2025	191.75	189.43	190.76	190.39	2,882,286.00
21.01.2025	193.77	189.33	191.31	189.93	2,460,504.00
22.01.2025	188.97	183.65	188.46	185.29	2,753,146.00
23.01.2025	186.62	183.36	185.79	186.39	1,609,760.00
24.01.2025	186.95	184.89	186.00	185.08	1,195,716.00
27.01.2025	192.85	187.97	190.00	192.04	2,822,353.00
28.01.2025	191.31	186.17	190.22	186.93	1,997,168.00
29.01.2025	187.79	183.12	186.84	183.63	1,718,740.00
30.01.2025	187.31	184.05	186.23	185.82	1,456,140.00
31.01.2025	187.63	184.34	185.28	184.95	1,570,189.00
03.02.2025	185.76	182.15	184.82	185.56	414,483.00
04.02.2025	184.83	182.14	183.77	184.13	1,450,107.00
05.02.2025	188.22	184.82	186.81	187.06	742,732.00
06.02.2025	189.87	186.72	188.30	189.75	1,406,960.00
07.02.2025	189.78	186.68	189.78	188.84	1,588,158.00
10.02.2025	190.09	187.23	189.57	189.88	1,883,345.00
11.02.2025	193.50	189.00	189.18	193.42	1,706,664.00
12.02.2025	190.51	187.07	189.40	189.52	1,666,414.00
13.02.2025	190.75	189.14	189.91	190.27	923,018.00
14.02.2025	193.55	189.11	190.65	189.38	1,776,000.00
18.02.2025	190.65	188.18	188.56	189.55	2,245,594.00
19.02.2025	190.84	188.35	189.40	188.56	2,454,349.00
20.02.2025	192.97	187.02	188.52	192.38	2,848,327.00
21.02.2025	193.00	190.53	192.31	191.55	3,245,196.00
24.02.2025	193.63	189.45	190.70	192.00	2,386,083.00
25.02.2025	206.27	195.02	197.51	204.00	5,007,583.00
26.02.2025	205.40	199.59	204.59	200.73	2,511,275.00
27.02.2025	204.17	199.32	200.05	203.97	2,509,219.00
28.02.2025	206.34	202.60	205.00	205.62	3,451,747.00
03.03.2025	210.29	204.99	205.00	209.61	2,210,544.00
04.03.2025	215.15	206.93	211.75	207.12	3,997,522.00
05.03.2025	209.57	202.71	204.40	208.69	1,969,603.00
06.03.2025	209.02	204.28	208.37	206.93	2,414,758.00
07.03.2025	212.99	206.89	208.00	212.29	3,598,585.00
10.03.2025	217.32	212.31	213.49	213.07	4,156,506.00
11.03.2025	214.60	209.22	213.11	209.78	2,661,306.00
12.03.2025	208.83	205.19	208.01	206.69	2,519,737.00
13.03.2025	208.99	205.01	206.94	207.77	2,691,067.00
14.03.2025	211.23	205.98	207.77	210.93	3,788,938.00
17.03.2025	216.33	211.35	212.20	212.69	3,097,567.00
18.03.2025	216.29	211.37	212.69	214.87	3,996,474.00
19.03.2025	215.62	211.64	214.26	213.76	2,244,236.00
20.03.2025	215.13	212.66	214.90	214.27	1,839,298.00
21.03.2025	219.61	212.64	213.86	216.23	6,326,073.00
24.03.2025	217.01	212.41	213.91	212.80	2,879,869.00
25.03.2025	212.58	208.20	212.02	209.50	2,646,635.00
26.03.2025	211.55	207.65	209.50	210.02	1,607,372.00
27.03.2025	215.05	209.66	211.07	214.04	2,458,406.00
28.03.2025	215.82	213.36	215.64	215.56	1,870,188.00
31.03.2025	219.37	215.72	216.55	217.60	3,280,780.00
01.04.2025	220.70	217.60	220.08	219.44	2,124,766.00
02.04.2025	220.48	216.29	219.88	217.90	2,792,306.00
03.04.2025	231.03	220.00	225.00	228.19	5,847,161.00
04.04.2025	233.80	220.03	233.15	220.17	9,830,518.00
07.04.2025	221.91	211.64	217.35	213.39	5,082,136.00
08.04.2025	216.69	202.01	215.09	204.66	5,446,620.00
09.04.2025	211.94	197.50	202.11	207.48	4,951,190.00
10.04.2025	213.16	203.49	207.75	208.32	3,564,776.00
11.04.2025	213.75	205.15	206.52	213.22	2,434,682.00
14.04.2025	218.83	211.16	213.00	217.79	1,961,373.00
15.04.2025	220.82	216.02	219.28	218.01	3,641,900.00
16.04.2025	220.54	216.51	220.30	218.00	3,349,267.00
17.04.2025	224.36	218.26	218.94	222.66	2,598,949.00
21.04.2025	223.55	215.13	221.33	217.99	2,709,078.00
22.04.2025	222.22	217.83	219.78	220.97	2,627,425.00
23.04.2025	219.92	209.37	219.77	212.60	7,045,905.00
24.04.2025	215.28	210.76	214.33	210.91	2,814,189.00
25.04.2025	211.79	208.45	211.48	210.65	2,435,535.00
28.04.2025	213.60	209.36	210.45	211.30	3,356,901.00
29.04.2025	221.77	210.36	211.64	221.33	3,174,806.00
30.04.2025	226.09	220.59	221.36	225.41	3,457,223.00
01.05.2025	225.84	223.07	224.87	224.03	2,252,946.00
02.05.2025	225.98	221.19	225.53	223.60	2,732,452.00
05.05.2025	226.02	222.45	225.10	223.87	1,832,895.00
06.05.2025	225.62	222.36	224.31	223.81	1,567,099.00
07.05.2025	224.96	219.27	222.58	219.49	3,401,714.00
08.05.2025	219.90	217.55	218.94	217.88	2,642,256.00
09.05.2025	220.59	216.58	217.07	219.97	1,905,131.00
12.05.2025	217.44	206.92	217.44	207.92	4,161,521.00
13.05.2025	208.50	201.72	208.50	203.96	4,500,587.00
14.05.2025	205.18	201.01	202.90	204.50	4,060,159.00
15.05.2025	211.77	205.00	206.24	211.68	3,115,562.00
16.05.2025	213.46	211.40	212.96	213.38	2,810,121.00
19.05.2025	215.50	211.95	213.64	215.13	1,733,372.00
20.05.2025	215.86	213.42	213.51	215.40	1,755,828.00
21.05.2025	216.56	213.46	215.64	213.73	2,231,498.00
22.05.2025	215.66	209.07	214.43	210.27	1,969,503.00
23.05.2025	213.53	210.55	213.12	211.86	1,573,143.00
27.05.2025	214.99	211.02	211.02	213.70	1,839,888.00
28.05.2025	213.10	210.73	213.00	212.46	1,787,111.00
29.05.2025	214.10	210.65	211.66	213.71	1,760,598.00
30.05.2025	215.37	212.32	213.12	214.65	5,860,929.00
02.06.2025	214.43	210.90	213.38	214.11	2,131,575.00
03.06.2025	214.38	211.73	213.15	213.39	2,035,495.00
04.06.2025	216.47	212.19	213.25	214.36	1,578,891.00
05.06.2025	217.19	214.07	215.13	216.22	2,526,654.00
06.06.2025	216.13	212.09	215.32	212.54	2,515,179.00
09.06.2025	213.93	210.38	212.11	212.83	1,776,871.00
10.06.2025	215.40	212.73	213.94	214.61	1,578,753.00
11.06.2025	215.71	212.94	214.61	214.36	1,577,858.00
12.06.2025	217.77	214.55	215.78	217.70	1,737,995.00
13.06.2025	217.36	214.07	215.50	214.80	2,455,578.00
16.06.2025	217.32	213.00	213.00	214.98	2,423,971.00
17.06.2025	215.76	212.78	215.12	215.14	1,658,858.00
18.06.2025	216.66	213.59	215.61	215.48	1,665,586.00
20.06.2025	218.85	214.30	215.14	217.48	3,892,970.00
23.06.2025	222.61	217.54	218.65	221.63	2,566,353.00
24.06.2025	225.03	219.00	220.87	223.91	2,177,522.00
25.06.2025	222.82	219.51	221.74	220.22	1,727,254.00
26.06.2025	221.58	215.82	220.79	217.52	2,037,273.00
27.06.2025	219.88	215.87	216.30	217.78	2,084,484.00
30.06.2025	221.13	215.26	217.39	221.02	2,054,738.00
01.07.2025	225.26	220.62	220.90	224.47	2,567,554.00
02.07.2025	224.96	222.54	222.82	222.83	1,937,855.00
03.07.2025	223.16	217.90	222.48	221.75	1,369,114.00
07.07.2025	222.98	218.05	222.30	220.02	1,894,042.00
08.07.2025	221.16	217.63	218.02	220.70	2,022,587.00
09.07.2025	222.00	217.37	219.71	221.83	1,712,820.00
10.07.2025	223.68	220.20	220.49	221.01	1,459,126.00
11.07.2025	221.41	217.51	220.08	219.24	1,358,357.00
14.07.2025	222.30	218.87	218.95	221.78	1,475,823.00
15.07.2025	221.30	217.98	221.25	218.92	1,753,617.00
16.07.2025	223.44	219.10	219.66	223.36	2,426,442.00
17.07.2025	224.28	221.83	222.81	223.04	1,522,359.00
18.07.2025	225.77	223.17	223.42	224.77	1,253,799.00
21.07.2025	227.75	225.36	226.00	226.50	1,458,453.00
22.07.2025	232.55	227.96	229.59	232.35	2,273,974.00
23.07.2025	232.47	229.59	230.94	230.18	1,839,050.00
24.07.2025	234.33	228.48	230.72	231.24	2,034,692.00
25.07.2025	231.54	228.25	230.62	229.87	1,031,209.00
28.07.2025	229.07	223.35	227.72	224.21	2,175,430.00
29.07.2025	219.00	211.80	219.00	214.71	3,702,880.00
30.07.2025	215.08	207.66	211.56	208.74	3,691,597.00
31.07.2025	209.60	205.71	207.22	208.39	2,773,962.00
01.08.2025	217.39	211.13	211.40	212.10	3,232,128.00
04.08.2025	214.34	211.00	211.36	212.98	2,803,778.00
05.08.2025	212.79	207.78	212.26	210.05	1,854,681.00
06.08.2025	211.58	208.50	210.50	208.90	1,633,848.00
07.08.2025	211.07	208.00	208.92	210.01	1,988,330.00
08.08.2025	210.89	205.81	210.33	206.51	1,727,512.00
11.08.2025	207.88	204.85	205.93	206.08	2,339,167.00
12.08.2025	206.78	203.22	206.15	204.62	1,757,036.00
13.08.2025	205.31	202.95	204.88	204.15	2,717,775.00
14.08.2025	204.18	200.79	203.20	203.46	2,636,816.00
15.08.2025	208.21	203.19	204.19	206.12	2,640,279.00
18.08.2025	207.02	202.66	206.60	203.13	3,227,707.00
19.08.2025	206.83	203.23	203.54	206.65	1,581,338.00
20.08.2025	211.14	207.68	208.49	209.50	2,217,463.00
21.08.2025	211.00	208.37	208.37	209.73	1,456,187.00
22.08.2025	214.79	210.25	210.90	211.88	2,343,018.00
25.08.2025	211.91	209.91	211.00	211.12	1,225,279.00
26.08.2025	209.10	204.55	209.10	207.45	3,538,719.00
27.08.2025	208.03	203.21	207.75	203.27	3,057,821.00
28.08.2025	204.44	201.71	203.26	202.56	2,966,951.00
29.08.2025	203.86	201.68	203.00	203.85	2,617,112.00
02.09.2025	205.21	198.75	202.60	200.49	2,601,184.00
03.09.2025	202.80	195.20	201.49	196.26	3,615,205.00
04.09.2025	198.19	193.05	197.92	195.09	3,277,675.00
05.09.2025	199.40	196.28	197.07	198.32	3,879,846.00
08.09.2025	195.47	189.01	194.38	193.64	5,294,418.00
09.09.2025	194.78	192.00	193.93	194.60	3,358,592.00
10.09.2025	195.74	193.32	194.01	193.76	2,418,763.00
11.09.2025	197.09	193.07	194.32	196.55	2,274,682.00
12.09.2025	196.55	194.59	195.75	195.08	3,041,378.00
15.09.2025	196.73	188.55	196.06	192.50	3,168,172.00
16.09.2025	195.15	191.48	192.00	194.73	3,176,909.00
17.09.2025	199.13	194.43	194.96	197.22	3,025,876.00
18.09.2025	196.46	194.00	196.03	194.25	722,978.00
19.09.2025	194.53	192.09	193.01	193.32	2,243,608.00
22.09.2025	196.54	191.95	194.07	193.21	2,200,803.00
23.09.2025	194.75	192.72	193.65	194.25	1,160,018.00
24.09.2025	195.56	192.68	193.56	192.81	1,074,613.00
25.09.2025	197.40	193.79	194.45	193.97	777,376.00
26.09.2025	195.45	193.38	193.97	194.24	1,322,014.00
29.09.2025	195.50	192.31	194.50	194.46	1,420,276.00
30.09.2025	193.76	191.15	192.51	192.29	1,837,928.00
01.10.2025	194.50	192.10	192.51	193.10	1,371,841.00
02.10.2025	193.20	188.88	191.70	191.16	1,658,462.00
03.10.2025	192.40	189.46	190.96	190.18	1,248,971.00
06.10.2025	189.73	185.34	189.73	185.51	1,531,922.00
07.10.2025	186.99	183.95	186.21	186.99	1,652,753.00
08.10.2025	188.89	183.77	186.75	185.55	1,853,189.00
09.10.2025	186.51	183.99	186.27	185.31	1,172,906.00
10.10.2025	187.99	184.01	186.89	186.64	1,801,048.00
13.10.2025	186.07	182.50	184.32	183.18	1,665,072.00
14.10.2025	186.52	183.13	183.30	186.49	2,484,033.00
15.10.2025	190.18	185.76	186.35	190.04	1,724,354.00
16.10.2025	194.08	190.28	190.57	191.48	1,858,535.00
17.10.2025	192.51	188.22	191.69	191.28	900,119.00
20.10.2025	193.12	190.62	191.97	193.00	984,883.00
21.10.2025	194.40	190.85	193.21	192.39	903,917.00
22.10.2025	193.43	190.87	192.01	191.17	711,896.00
23.10.2025	192.22	187.48	191.71	190.29	1,167,170.00
24.10.2025	192.73	190.02	191.55	191.48	902,638.00
27.10.2025	191.09	188.74	191.06	189.63	1,370,293.00
28.10.2025	186.34	177.50	185.94	182.91	3,008,259.00
29.10.2025	183.88	178.74	182.97	179.16	2,431,350.00
30.10.2025	182.58	178.47	180.25	179.47	1,522,395.00
31.10.2025	180.06	176.89	177.10	178.90	1,275,919.00
03.11.2025	178.09	175.00	178.09	176.64	1,379,860.00
04.11.2025	180.74	177.74	178.43	180.35	1,278,843.00
05.11.2025	182.03	178.72	180.32	179.44	1,196,954.00
06.11.2025	182.06	177.85	178.93	178.11	1,095,965.00
07.11.2025	178.48	175.40	177.67	177.92	2,205,890.00
10.11.2025	180.97	176.00	176.79	179.72	1,503,647.00
11.11.2025	184.95	180.81	181.14	184.86	1,182,318.00
12.11.2025	185.38	181.93	184.05	183.37	1,509,755.00
13.11.2025	184.22	180.86	182.85	181.16	1,460,326.00
14.11.2025	184.00	179.61	182.51	183.67	2,002,910.00
17.11.2025	184.70	179.96	184.29	180.46	1,405,193.00
18.11.2025	182.36	178.95	180.29	181.50	1,708,550.00
19.11.2025	182.27	178.92	181.64	180.48	1,357,751.00
20.11.2025	180.66	178.04	180.20	179.04	1,664,951.00
21.11.2025	181.92	179.01	180.50	179.56	1,133,646.00
24.11.2025	180.36	176.57	179.96	179.46	2,000,179.00
25.11.2025	182.00	179.47	180.50	179.79	963,132.00
26.11.2025	182.30	178.63	180.77	181.29	971,279.00
28.11.2025	182.00	180.40	181.00	181.07	551,333.00
01.12.2025	179.10	174.91	178.58	176.32	1,605,845.00
02.12.2025	177.73	175.20	177.01	175.76	1,289,283.00
03.12.2025	176.77	174.37	176.22	176.16	1,495,798.00
04.12.2025	179.10	175.42	175.45	178.87	1,546,997.00
05.12.2025	180.37	178.10	178.36	178.86	1,930,497.00
08.12.2025	183.31	176.90	178.89	183.31	3,696,040.00
09.12.2025	184.57	179.35	183.29	179.53	1,263,258.00
10.12.2025	182.62	179.55	180.10	180.19	1,103,471.00
11.12.2025	183.21	180.74	181.38	181.68	2,054,255.00

צרו איתנו קשר *5988