גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמריקן טאואר > גרפים

עדכון אחרון 20:47

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמריקן טאואר

American Tower

מניה AMT ניו-יורק USD

שער

182.95

שינוי

-1.97%

שינוי ב USD

-3.68

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	186	186	186	186	0.00
16:50	184.92	184.92	184.92	184.92	18,614.00
17:00	184.77	184.77	184.77	184.77	22,369.00
17:10	184.175	184.175	184.175	184.175	32,469.00
17:20	183.91	183.91	183.91	183.91	14,366.00
17:30	183.65	183.65	183.65	183.65	59,687.00
17:40	183.85	183.85	183.85	183.85	69,130.00
17:50	183.8868	183.8868	183.8868	183.8868	15,659.00
18:00	184.16	184.16	184.16	184.16	65,607.00
18:10	183.985	183.985	183.985	183.985	16,699.00
18:20	184.26	184.26	184.26	184.26	16,538.00
18:30	184.39	184.39	184.39	184.39	110,123.00
18:40	184.8091	184.8091	184.8091	184.8091	15,279.00
18:50	184.5699	184.5699	184.5699	184.5699	12,776.00
19:00	184.39	184.39	184.39	184.39	10,777.00
19:10	184.45	184.45	184.45	184.45	14,552.00
19:20	184.945	184.945	184.945	184.945	28,867.00
19:30	184.88	184.88	184.88	184.88	54,989.00
19:40	184.585	184.585	184.585	184.585	12,778.00
19:50	184.405	184.405	184.405	184.405	14,463.00
20:00	184.35	184.35	184.35	184.35	11,857.00
20:10	182.68	182.68	182.68	182.68	45,207.00
20:20	182.95	182.95	182.95	182.95	25,184.00
20:30	183.315	183.315	183.315	183.315	60,854.00
20:40	183.32	183.32	183.32	183.32	15,894.00
20:50	183.0401	183.0401	183.0401	183.0401	100,229.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2025 17:00	185.51	184.15	184.15	185.25	1,273,810.00
09.10.2025 17:30	185.39	184.975	185.27	185.33	1,539,841.00
09.10.2025 18:00	186.2075	185.385	185.385	185.93	2,268,083.00
09.10.2025 18:30	186.087	185.6	186	185.69	3,586,076.00
09.10.2025 19:00	185.79	185.14	185.75	185.22	4,917,038.00
09.10.2025 19:30	185.405	184.73	185.34	184.7404	5,485,940.00
09.10.2025 20:00	185.405	184.55	184.695	185.32	3,925,232.00
09.10.2025 20:30	185.595	185.31	185.31	185.45	6,748,901.00
09.10.2025 21:00	185.5	185.02	185.5	185.13	7,449,430.00
09.10.2025 21:30	185.35	184.39	185.165	184.67	8,327,998.00
09.10.2025 22:00	185.28	184.48	184.67	185.28	7,228,567.00
09.10.2025 22:30	185.42	185.115	185.2388	185.33	9,530,726.00
10.10.2025 16:30	186.87	185.13	186.45	185.385	528,534.00
10.10.2025 17:00	185.51	184.505	185.375	184.505	1,182,926.00
10.10.2025 17:30	185.009	184.145	184.445	184.145	1,802,536.00
10.10.2025 18:00	187.935	184.23	184.23	187.03	3,098,785.00
10.10.2025 18:30	187.84	185.565	186.845	185.77	6,185,685.00
10.10.2025 19:00	186.18	185.5817	185.5817	185.91	5,151,471.00
10.10.2025 19:30	186.12	185.86	185.94	186.05	7,280,284.00
10.10.2025 20:00	186.0999	185.22	185.95	185.22	7,710,818.00
10.10.2025 20:30	185.965	185.0975	185.0975	185.94	9,555,564.00
10.10.2025 21:00	186.5	185.925	186.025	186.095	14,185,719.00
10.10.2025 21:30	186.005	185.3	186.005	185.33	15,087,958.00
10.10.2025 22:00	185.37	184.84	185.36	185.37	13,546,017.00
10.10.2025 22:30	186.66	185.12	185.445	186.66	16,423,394.00
13.10.2025 16:30	186.04	184.06	185.53	184.74	232,165.00
13.10.2025 17:00	184.755	183.41	184.755	183.97	958,983.00
13.10.2025 17:30	184.354	183.525	183.83	184.28	1,807,985.00
13.10.2025 18:00	184.5724	183.965	184.19	184.55	2,869,189.00
13.10.2025 18:30	184.97	184.3401	184.5	184.58	3,478,169.00
13.10.2025 19:00	185.105	184.44	184.625	184.81	5,428,435.00
13.10.2025 19:30	184.6	183.155	184.53	183.2	6,320,420.00
13.10.2025 20:00	183.75	182.53	183.23	183.235	7,832,023.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.10.2024	221.99	217.01	217.71	221.70	1,285,790.00
15.10.2024	229.73	223.37	224.00	229.43	2,212,333.00
16.10.2024	231.05	226.81	228.26	227.52	1,518,082.00
17.10.2024	227.52	223.29	226.20	224.16	2,020,399.00
18.10.2024	227.06	224.19	225.87	226.30	1,441,490.00
21.10.2024	228.00	220.28	225.09	221.47	1,295,699.00
22.10.2024	222.48	219.25	219.60	221.46	1,971,491.00
23.10.2024	226.76	221.50	221.50	226.27	2,712,827.00
24.10.2024	228.80	225.80	226.00	225.93	1,618,266.00
25.10.2024	227.91	221.89	225.66	222.80	2,054,143.00
28.10.2024	225.64	221.84	225.33	222.22	1,934,517.00
29.10.2024	220.00	211.55	215.16	212.91	3,590,949.00
30.10.2024	217.10	212.43	213.59	213.48	2,437,739.00
31.10.2024	216.29	209.70	211.28	213.54	1,961,373.00
04.11.2024	214.44	209.66	213.05	212.11	2,333,702.00
05.11.2024	213.94	209.50	210.93	213.85	1,290,418.00
06.11.2024	203.15	194.42	200.80	197.47	8,122,850.00
07.11.2024	200.92	196.04	199.46	197.87	4,874,627.00
11.11.2024	202.16	195.85	199.71	196.08	2,690,592.00
12.11.2024	195.99	191.74	195.11	193.72	2,952,084.00
13.11.2024	197.79	195.02	196.20	195.16	2,263,953.00
14.11.2024	196.81	193.50	194.91	194.77	2,184,119.00
15.11.2024	196.73	193.75	194.99	196.45	2,587,216.00
18.11.2024	199.11	194.13	194.65	198.84	2,151,478.00
19.11.2024	201.77	198.23	199.25	201.15	2,325,064.00
20.11.2024	201.55	198.92	200.00	200.88	2,220,142.00
21.11.2024	203.51	198.71	200.32	202.81	1,961,535.00
22.11.2024	205.18	202.80	203.10	204.31	2,015,976.00
25.11.2024	208.04	204.70	205.47	207.55	3,605,883.00
26.11.2024	208.83	205.37	206.57	208.00	1,791,380.00
27.11.2024	209.66	207.83	208.00	209.30	1,662,655.00
29.11.2024	209.77	207.53	209.30	209.00	1,610,156.00
02.12.2024	208.51	205.71	207.54	207.33	2,363,307.00
03.12.2024	209.37	206.53	208.43	207.79	2,494,663.00
04.12.2024	207.94	204.68	206.53	207.50	2,529,071.00
05.12.2024	209.31	205.30	205.30	209.16	2,195,789.00
06.12.2024	210.66	205.02	209.58	207.10	2,677,904.00
09.12.2024	210.05	206.10	206.69	209.04	2,763,207.00
10.12.2024	208.04	198.80	207.34	199.53	2,650,698.00
11.12.2024	200.59	198.08	199.52	199.59	2,278,070.00
12.12.2024	200.59	197.38	199.56	197.85	1,912,638.00
13.12.2024	198.58	196.12	197.18	197.16	1,961,899.00
16.12.2024	198.74	193.57	196.51	193.73	2,218,613.00
17.12.2024	196.75	190.40	191.20	193.26	2,585,686.00
18.12.2024	192.90	184.54	191.77	184.85	3,709,078.00
19.12.2024	184.50	179.04	183.44	179.40	4,702,165.00
20.12.2024	186.51	181.83	182.08	183.73	5,750,210.00
23.12.2024	184.61	181.04	182.64	184.38	2,572,433.00
24.12.2024	184.75	182.54	182.62	184.71	788,396.00
26.12.2024	184.40	182.59	184.40	183.98	1,464,560.00
27.12.2024	184.33	181.51	182.00	181.87	1,640,448.00
30.12.2024	182.23	179.85	181.87	181.92	1,886,864.00
31.12.2024	184.05	181.19	182.95	183.41	2,115,363.00
06.01.2025	183.48	179.87	181.57	180.26	2,262,434.00
07.01.2025	180.96	176.90	180.13	177.17	2,095,996.00
08.01.2025	179.32	174.78	176.55	179.19	2,048,312.00
10.01.2025	176.52	172.51	173.56	173.46	3,524,827.00
13.01.2025	177.20	173.78	174.66	176.94	2,409,591.00
14.01.2025	180.30	176.26	176.88	178.80	2,124,331.00
15.01.2025	185.29	180.07	184.05	180.32	2,230,623.00
16.01.2025	190.53	180.41	181.00	190.07	3,544,606.00
17.01.2025	191.75	189.43	190.76	190.39	2,882,286.00
21.01.2025	193.77	189.33	191.31	189.93	2,460,504.00
22.01.2025	188.97	183.65	188.46	185.29	2,753,146.00
23.01.2025	186.62	183.36	185.79	186.39	1,609,760.00
24.01.2025	186.95	184.89	186.00	185.08	1,195,716.00
27.01.2025	192.85	187.97	190.00	192.04	2,822,353.00
28.01.2025	191.31	186.17	190.22	186.93	1,997,168.00
29.01.2025	187.79	183.12	186.84	183.63	1,718,740.00
30.01.2025	187.31	184.05	186.23	185.82	1,456,140.00
31.01.2025	187.63	184.34	185.28	184.95	1,570,189.00
03.02.2025	185.76	182.15	184.82	185.56	414,483.00
04.02.2025	184.83	182.14	183.77	184.13	1,450,107.00
05.02.2025	188.22	184.82	186.81	187.06	742,732.00
06.02.2025	189.87	186.72	188.30	189.75	1,406,960.00
07.02.2025	189.78	186.68	189.78	188.84	1,588,158.00
10.02.2025	190.09	187.23	189.57	189.88	1,883,345.00
11.02.2025	193.50	189.00	189.18	193.42	1,706,664.00
12.02.2025	190.51	187.07	189.40	189.52	1,666,414.00
13.02.2025	190.75	189.14	189.91	190.27	923,018.00
14.02.2025	193.55	189.11	190.65	189.38	1,776,000.00
18.02.2025	190.65	188.18	188.56	189.55	2,245,594.00
19.02.2025	190.84	188.35	189.40	188.56	2,454,349.00
20.02.2025	192.97	187.02	188.52	192.38	2,848,327.00
21.02.2025	193.00	190.53	192.31	191.55	3,245,196.00
24.02.2025	193.63	189.45	190.70	192.00	2,386,083.00
25.02.2025	206.27	195.02	197.51	204.00	5,007,583.00
26.02.2025	205.40	199.59	204.59	200.73	2,511,275.00
27.02.2025	204.17	199.32	200.05	203.97	2,509,219.00
28.02.2025	206.34	202.60	205.00	205.62	3,451,747.00
03.03.2025	210.29	204.99	205.00	209.61	2,210,544.00
04.03.2025	215.15	206.93	211.75	207.12	3,997,522.00
05.03.2025	209.57	202.71	204.40	208.69	1,969,603.00
06.03.2025	209.02	204.28	208.37	206.93	2,414,758.00
07.03.2025	212.99	206.89	208.00	212.29	3,598,585.00
10.03.2025	217.32	212.31	213.49	213.07	4,156,506.00
11.03.2025	214.60	209.22	213.11	209.78	2,661,306.00
12.03.2025	208.83	205.19	208.01	206.69	2,519,737.00
13.03.2025	208.99	205.01	206.94	207.77	2,691,067.00
14.03.2025	211.23	205.98	207.77	210.93	3,788,938.00
17.03.2025	216.33	211.35	212.20	212.69	3,097,567.00
18.03.2025	216.29	211.37	212.69	214.87	3,996,474.00
19.03.2025	215.62	211.64	214.26	213.76	2,244,236.00
20.03.2025	215.13	212.66	214.90	214.27	1,839,298.00
21.03.2025	219.61	212.64	213.86	216.23	6,326,073.00
24.03.2025	217.01	212.41	213.91	212.80	2,879,869.00
25.03.2025	212.58	208.20	212.02	209.50	2,646,635.00
26.03.2025	211.55	207.65	209.50	210.02	1,607,372.00
27.03.2025	215.05	209.66	211.07	214.04	2,458,406.00
28.03.2025	215.82	213.36	215.64	215.56	1,870,188.00
31.03.2025	219.37	215.72	216.55	217.60	3,280,780.00
01.04.2025	220.70	217.60	220.08	219.44	2,124,766.00
02.04.2025	220.48	216.29	219.88	217.90	2,792,306.00
03.04.2025	231.03	220.00	225.00	228.19	5,847,161.00
04.04.2025	233.80	220.03	233.15	220.17	9,830,518.00
07.04.2025	221.91	211.64	217.35	213.39	5,082,136.00
08.04.2025	216.69	202.01	215.09	204.66	5,446,620.00
09.04.2025	211.94	197.50	202.11	207.48	4,951,190.00
10.04.2025	213.16	203.49	207.75	208.32	3,564,776.00
11.04.2025	213.75	205.15	206.52	213.22	2,434,682.00
14.04.2025	218.83	211.16	213.00	217.79	1,961,373.00
15.04.2025	220.82	216.02	219.28	218.01	3,641,900.00
16.04.2025	220.54	216.51	220.30	218.00	3,349,267.00
17.04.2025	224.36	218.26	218.94	222.66	2,598,949.00
21.04.2025	223.55	215.13	221.33	217.99	2,709,078.00
22.04.2025	222.22	217.83	219.78	220.97	2,627,425.00
23.04.2025	219.92	209.37	219.77	212.60	7,045,905.00
24.04.2025	215.28	210.76	214.33	210.91	2,814,189.00
25.04.2025	211.79	208.45	211.48	210.65	2,435,535.00
28.04.2025	213.60	209.36	210.45	211.30	3,356,901.00
29.04.2025	221.77	210.36	211.64	221.33	3,174,806.00
30.04.2025	226.09	220.59	221.36	225.41	3,457,223.00
01.05.2025	225.84	223.07	224.87	224.03	2,252,946.00
02.05.2025	225.98	221.19	225.53	223.60	2,732,452.00
05.05.2025	226.02	222.45	225.10	223.87	1,832,895.00
06.05.2025	225.62	222.36	224.31	223.81	1,567,099.00
07.05.2025	224.96	219.27	222.58	219.49	3,401,714.00
08.05.2025	219.90	217.55	218.94	217.88	2,642,256.00
09.05.2025	220.59	216.58	217.07	219.97	1,905,131.00
12.05.2025	217.44	206.92	217.44	207.92	4,161,521.00
13.05.2025	208.50	201.72	208.50	203.96	4,500,587.00
14.05.2025	205.18	201.01	202.90	204.50	4,060,159.00
15.05.2025	211.77	205.00	206.24	211.68	3,115,562.00
16.05.2025	213.46	211.40	212.96	213.38	2,810,121.00
19.05.2025	215.50	211.95	213.64	215.13	1,733,372.00
20.05.2025	215.86	213.42	213.51	215.40	1,755,828.00
21.05.2025	216.56	213.46	215.64	213.73	2,231,498.00
22.05.2025	215.66	209.07	214.43	210.27	1,969,503.00
23.05.2025	213.53	210.55	213.12	211.86	1,573,143.00
27.05.2025	214.99	211.02	211.02	213.70	1,839,888.00
28.05.2025	213.10	210.73	213.00	212.46	1,787,111.00
29.05.2025	214.10	210.65	211.66	213.71	1,760,598.00
30.05.2025	215.37	212.32	213.12	214.65	5,860,929.00
02.06.2025	214.43	210.90	213.38	214.11	2,131,575.00
03.06.2025	214.38	211.73	213.15	213.39	2,035,495.00
04.06.2025	216.47	212.19	213.25	214.36	1,578,891.00
05.06.2025	217.19	214.07	215.13	216.22	2,526,654.00
06.06.2025	216.13	212.09	215.32	212.54	2,515,179.00
09.06.2025	213.93	210.38	212.11	212.83	1,776,871.00
10.06.2025	215.40	212.73	213.94	214.61	1,578,753.00
11.06.2025	215.71	212.94	214.61	214.36	1,577,858.00
12.06.2025	217.77	214.55	215.78	217.70	1,737,995.00
13.06.2025	217.36	214.07	215.50	214.80	2,455,578.00
16.06.2025	217.32	213.00	213.00	214.98	2,423,971.00
17.06.2025	215.76	212.78	215.12	215.14	1,658,858.00
18.06.2025	216.66	213.59	215.61	215.48	1,665,586.00
20.06.2025	218.85	214.30	215.14	217.48	3,892,970.00
23.06.2025	222.61	217.54	218.65	221.63	2,566,353.00
24.06.2025	225.03	219.00	220.87	223.91	2,177,522.00
25.06.2025	222.82	219.51	221.74	220.22	1,727,254.00
26.06.2025	221.58	215.82	220.79	217.52	2,037,273.00
27.06.2025	219.88	215.87	216.30	217.78	2,084,484.00
30.06.2025	221.13	215.26	217.39	221.02	2,054,738.00
01.07.2025	225.26	220.62	220.90	224.47	2,567,554.00
02.07.2025	224.96	222.54	222.82	222.83	1,937,855.00
03.07.2025	223.16	217.90	222.48	221.75	1,369,114.00
07.07.2025	222.98	218.05	222.30	220.02	1,894,042.00
08.07.2025	221.16	217.63	218.02	220.70	2,022,587.00
09.07.2025	222.00	217.37	219.71	221.83	1,712,820.00
10.07.2025	223.68	220.20	220.49	221.01	1,459,126.00
11.07.2025	221.41	217.51	220.08	219.24	1,358,357.00
14.07.2025	222.30	218.87	218.95	221.78	1,475,823.00
15.07.2025	221.30	217.98	221.25	218.92	1,753,617.00
16.07.2025	223.44	219.10	219.66	223.36	2,426,442.00
17.07.2025	224.28	221.83	222.81	223.04	1,522,359.00
18.07.2025	225.77	223.17	223.42	224.77	1,253,799.00
21.07.2025	227.75	225.36	226.00	226.50	1,458,453.00
22.07.2025	232.55	227.96	229.59	232.35	2,273,974.00
23.07.2025	232.47	229.59	230.94	230.18	1,839,050.00
24.07.2025	234.33	228.48	230.72	231.24	2,034,692.00
25.07.2025	231.54	228.25	230.62	229.87	1,031,209.00
28.07.2025	229.07	223.35	227.72	224.21	2,175,430.00
29.07.2025	219.00	211.80	219.00	214.71	3,702,880.00
30.07.2025	215.08	207.66	211.56	208.74	3,691,597.00
31.07.2025	209.60	205.71	207.22	208.39	2,773,962.00
01.08.2025	217.39	211.13	211.40	212.10	3,232,128.00
04.08.2025	214.34	211.00	211.36	212.98	2,803,778.00
05.08.2025	212.79	207.78	212.26	210.05	1,854,681.00
06.08.2025	211.58	208.50	210.50	208.90	1,633,848.00
07.08.2025	211.07	208.00	208.92	210.01	1,988,330.00
08.08.2025	210.89	205.81	210.33	206.51	1,727,512.00
11.08.2025	207.88	204.85	205.93	206.08	2,339,167.00
12.08.2025	206.78	203.22	206.15	204.62	1,757,036.00
13.08.2025	205.31	202.95	204.88	204.15	2,717,775.00
14.08.2025	204.18	200.79	203.20	203.46	2,636,816.00
15.08.2025	208.21	203.19	204.19	206.12	2,640,279.00
18.08.2025	207.02	202.66	206.60	203.13	3,227,707.00
19.08.2025	206.83	203.23	203.54	206.65	1,581,338.00
20.08.2025	211.14	207.68	208.49	209.50	2,217,463.00
21.08.2025	211.00	208.37	208.37	209.73	1,456,187.00
22.08.2025	214.79	210.25	210.90	211.88	2,343,018.00
25.08.2025	211.91	209.91	211.00	211.12	1,225,279.00
26.08.2025	209.10	204.55	209.10	207.45	3,538,719.00
27.08.2025	208.03	203.21	207.75	203.27	3,057,821.00
28.08.2025	204.44	201.71	203.26	202.56	2,966,951.00
29.08.2025	203.86	201.68	203.00	203.85	2,617,112.00
02.09.2025	205.21	198.75	202.60	200.49	2,601,184.00
03.09.2025	202.80	195.20	201.49	196.26	3,615,205.00
04.09.2025	198.19	193.05	197.92	195.09	3,277,675.00
05.09.2025	199.40	196.28	197.07	198.32	3,879,846.00
08.09.2025	195.47	189.01	194.38	193.64	5,294,418.00
09.09.2025	194.78	192.00	193.93	194.60	3,358,592.00
10.09.2025	195.74	193.32	194.01	193.76	2,418,763.00
11.09.2025	197.09	193.07	194.32	196.55	2,274,682.00
12.09.2025	196.55	194.59	195.75	195.08	3,041,378.00
15.09.2025	196.73	188.55	196.06	192.50	3,168,172.00
16.09.2025	195.15	191.48	192.00	194.73	3,176,909.00
17.09.2025	199.13	194.43	194.96	197.22	3,025,876.00
18.09.2025	196.46	194.00	196.03	194.25	722,978.00
19.09.2025	194.53	192.09	193.01	193.32	2,243,608.00
22.09.2025	196.54	191.95	194.07	193.21	2,200,803.00
23.09.2025	194.75	192.72	193.65	194.25	1,160,018.00
24.09.2025	195.56	192.68	193.56	192.81	1,074,613.00
25.09.2025	197.40	193.79	194.45	193.97	777,376.00
26.09.2025	195.45	193.38	193.97	194.24	1,322,014.00
29.09.2025	195.50	192.31	194.50	194.46	1,420,276.00
30.09.2025	193.76	191.15	192.51	192.29	1,837,928.00
01.10.2025	194.50	192.10	192.51	193.10	1,371,841.00
02.10.2025	193.20	188.88	191.70	191.16	1,658,462.00
03.10.2025	192.40	189.46	190.96	190.18	1,248,971.00
06.10.2025	189.73	185.34	189.73	185.51	1,531,922.00
07.10.2025	186.99	183.95	186.21	186.99	1,652,753.00
08.10.2025	188.89	183.77	186.75	185.55	1,853,189.00
09.10.2025	186.51	183.99	186.27	185.31	1,172,906.00
10.10.2025	187.99	184.01	186.89	186.64	1,801,048.00

צרו איתנו קשר *5988