גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמריקן טאואר > גרפים

עדכון אחרון 12.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמריקן טאואר

American Tower

מניה AMT ניו-יורק USD

שער

195.08

שינוי

-0.75%

שינוי ב USD

-1.47

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	196.04	196.04	196.04	196.04	0.00
16:50	195.9637	195.9637	195.9637	195.9637	128,845.00
17:00	196.005	196.005	196.005	196.005	14,709.00
17:10	195.945	195.945	195.945	195.945	23,597.00
17:20	195.7775	195.7775	195.7775	195.7775	64,551.00
17:30	195.46	195.46	195.46	195.46	25,224.00
17:40	195.38	195.38	195.38	195.38	30,945.00
17:50	195.7	195.7	195.7	195.7	28,462.00
18:00	195.8	195.8	195.8	195.8	22,886.00
18:10	196.14	196.14	196.14	196.14	84,003.00
18:20	195.715	195.715	195.715	195.715	27,620.00
18:30	196	196	196	196	24,551.00
18:40	195.875	195.875	195.875	195.875	31,505.00
18:50	196.1	196.1	196.1	196.1	41,747.00
19:00	196.018	196.018	196.018	196.018	17,534.00
19:10	196.14	196.14	196.14	196.14	31,997.00
19:20	195.93	195.93	195.93	195.93	11,644.00
19:30	196.105	196.105	196.105	196.105	73,152.00
19:40	196.165	196.165	196.165	196.165	65,267.00
19:50	196.165	196.165	196.165	196.165	23,329.00
20:00	196.215	196.215	196.215	196.215	37,471.00
20:10	196.07	196.07	196.07	196.07	22,463.00
20:20	196	196	196	196	14,656.00
20:30	196.16	196.16	196.16	196.16	39,883.00
20:40	196.33	196.33	196.33	196.33	49,696.00
20:50	196.115	196.115	196.115	196.115	44,861.00
21:00	196.07	196.07	196.07	196.07	35,801.00
21:10	196.09	196.09	196.09	196.09	102,635.00
21:20	196.1	196.1	196.1	196.1	73,466.00
21:30	196.1	196.1	196.1	196.1	52,888.00
21:40	196.07	196.07	196.07	196.07	77,243.00
21:50	196	196	196	196	90,757.00
22:00	196.05	196.05	196.05	196.05	40,807.00
22:10	196.48	196.48	196.48	196.48	88,211.00
22:20	196.14	196.14	196.14	196.14	56,758.00
22:30	196.03	196.03	196.03	196.03	44,943.00
22:40	195.77	195.77	195.77	195.77	40,772.00
22:50	195.94	195.94	195.94	195.94	57,360.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2025 17:00	192.535	190.515	192.12	192.43	3,999,455.00
08.09.2025 17:30	192.555	189.315	192.555	190.11	9,547,745.00
08.09.2025 18:00	190.6	189.715	189.935	190.235	14,225,674.00
08.09.2025 18:30	190.22	189.06	190.07	190.165	20,887,234.00
08.09.2025 19:00	191.405	190.29	190.29	191.24	21,875,081.00
08.09.2025 19:30	191.98	191.115	191.245	191.71	21,338,261.00
08.09.2025 20:00	191.475	190.43	191.475	191.22	33,147,210.00
08.09.2025 20:30	191.386	190.905	191.14	191.12	32,542,644.00
08.09.2025 21:00	191.25	189.99	191.15	190.16	36,046,389.00
08.09.2025 21:30	191.46	190.28	190.37	191.455	42,981,440.00
08.09.2025 22:00	192.06	191.06	191.49	192.01	47,229,788.00
08.09.2025 22:30	193.81	191.835	192.05	193.68	49,927,916.00
09.09.2025 16:30	194.3419	193.06	193.76	193.725	1,214,718.00
09.09.2025 17:00	194.23	193.23	193.84	194.175	1,374,233.00
09.09.2025 17:30	194.175	192.85	194.17	192.9775	2,980,283.00
09.09.2025 18:00	192.98	192.17	192.98	192.17	5,420,588.00
09.09.2025 18:30	192.56	192.02	192.22	192.225	7,443,966.00
09.09.2025 19:00	192.84	192.08	192.08	192.77	8,183,846.00
09.09.2025 19:30	193.23	192.412	192.82	193.0699	9,210,898.00
09.09.2025 20:00	193.735	192.8101	192.94	193.735	17,602,274.00
09.09.2025 20:30	194.095	193.55	193.755	194	19,040,830.00
09.09.2025 21:00	194.465	193.94	194	194.465	16,720,352.00
09.09.2025 21:30	194.5	193.965	194.465	194.155	20,660,984.00
09.09.2025 22:00	194.09	193.815	194.08	193.96	24,391,396.00
09.09.2025 22:30	194.72	194.04	194.04	194.605	28,479,616.00
10.09.2025 16:30	194.57	193.65	193.65	194.4399	2,020,886.00
10.09.2025 17:00	195.2399	194.42	194.42	194.66	2,998,424.00
10.09.2025 17:30	195.38	194.56	194.56	195	3,972,125.00
10.09.2025 18:00	195.46	194.9	194.91	195.31	3,632,245.00
10.09.2025 18:30	195.32	194.83	195.27	195.155	6,448,769.00
10.09.2025 19:00	195.73	195.3	195.3	195.39	8,901,920.00
10.09.2025 19:30	195.375	194.538	195.375	194.66	10,660,075.00
10.09.2025 20:00	194.825	194.475	194.615	194.73	11,958,095.00
10.09.2025 20:30	194.97	194.6	194.756	194.8601	11,478,993.00
10.09.2025 21:00	194.9802	194.5	194.705	194.9	11,228,993.00
10.09.2025 21:30	195.4	194.885	194.9	194.9625	13,259,774.00
10.09.2025 22:00	194.935	194.09	194.935	194.145	12,460,534.00
10.09.2025 22:30	194.09	193.39	194.03	193.76	13,095,390.00
11.09.2025 16:30	194.72	193.51	194.38	194.15	605,549.00
11.09.2025 17:00	194.865	193.2	194.27	193.2	1,451,289.00
11.09.2025 17:30	194.535	193.45	193.45	194.29	2,524,214.00
11.09.2025 18:00	194.64	194.36	194.36	194.56	4,397,495.00
11.09.2025 18:30	194.83	194.43	194.69	194.75	3,475,925.00
11.09.2025 19:00	194.96	194.5	194.68	194.52	5,015,385.00
11.09.2025 19:30	194.8319	194.28	194.515	194.605	6,342,805.00
11.09.2025 20:00	194.8499	194.275	194.605	194.53	6,150,262.00
11.09.2025 20:30	195.08	194.52	194.61	195.038	6,479,832.00
11.09.2025 21:00	196.095	195.055	195.055	196.065	6,662,103.00
11.09.2025 21:30	196.7282	196.03	196.0706	196.695	11,303,347.00
11.09.2025 22:00	196.895	196.4	196.51	196.73	13,227,146.00
11.09.2025 22:30	196.885	196.28	196.695	196.47	13,252,843.00
12.09.2025 16:30	196.52	194.8	194.8	195.78	2,066,771.00
12.09.2025 17:00	196.2	195.4	195.71	195.55	3,418,205.00
12.09.2025 17:30	196.024	195.38	195.5	195.9	3,262,812.00
12.09.2025 18:00	196.14	195.615	195.9162	196	5,219,497.00
12.09.2025 18:30	196.1	195.71	195.98	196.06	7,195,061.00
12.09.2025 19:00	196.3285	195.84	196.06	196.07	8,654,889.00
12.09.2025 19:30	196.235	195.99	196.07	196.21	10,649,736.00
12.09.2025 20:00	196.34	195.94	196.19	196.34	10,203,562.00
12.09.2025 20:30	196.42	195.99	196.375	195.99	14,929,395.00
12.09.2025 21:00	196.16	195.91	196.019	196.097	20,494,722.00
12.09.2025 21:30	196.19	195.925	196.09	196.07	17,418,531.00
12.09.2025 22:00	196.505	196.01	196.29	196.04	17,016,789.00
12.09.2025 22:30	196.01	195.12	195.97	195.13	18,715,069.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.09.2024	241.97	238.92	238.92	240.32	1,950,467.00
17.09.2024	241.46	239.16	240.18	239.45	1,525,920.00
18.09.2024	240.28	235.35	238.86	235.95	1,827,964.00
19.09.2024	234.56	227.70	234.00	232.31	3,434,256.00
20.09.2024	235.34	230.74	231.66	235.06	3,682,442.00
23.09.2024	236.89	233.19	236.03	236.27	1,761,810.00
24.09.2024	237.02	233.74	234.24	236.47	1,609,776.00
25.09.2024	238.34	235.16	236.58	235.63	1,446,707.00
26.09.2024	234.02	230.26	233.12	231.77	2,311,847.00
27.09.2024	233.50	229.91	233.11	230.32	3,012,315.00
30.09.2024	232.78	228.75	230.13	232.56	2,247,626.00
01.10.2024	234.47	231.10	233.49	232.07	2,224,850.00
02.10.2024	233.05	229.52	230.99	231.88	2,058,231.00
03.10.2024	231.71	227.71	231.60	229.28	1,590,782.00
04.10.2024	226.00	221.51	225.87	223.66	1,942,402.00
07.10.2024	223.54	221.38	222.28	223.37	1,657,790.00
08.10.2024	225.62	223.19	223.53	224.28	1,630,803.00
09.10.2024	222.69	219.41	222.00	220.78	1,573,775.00
10.10.2024	221.52	216.51	219.58	217.90	1,741,918.00
11.10.2024	219.68	217.59	219.06	219.27	1,551,865.00
14.10.2024	221.99	217.01	217.71	221.70	1,285,790.00
15.10.2024	229.73	223.37	224.00	229.43	2,212,333.00
16.10.2024	231.05	226.81	228.26	227.52	1,518,082.00
17.10.2024	227.52	223.29	226.20	224.16	2,020,399.00
18.10.2024	227.06	224.19	225.87	226.30	1,441,490.00
21.10.2024	228.00	220.28	225.09	221.47	1,295,699.00
22.10.2024	222.48	219.25	219.60	221.46	1,971,491.00
23.10.2024	226.76	221.50	221.50	226.27	2,712,827.00
24.10.2024	228.80	225.80	226.00	225.93	1,618,266.00
25.10.2024	227.91	221.89	225.66	222.80	2,054,143.00
28.10.2024	225.64	221.84	225.33	222.22	1,934,517.00
29.10.2024	220.00	211.55	215.16	212.91	3,590,949.00
30.10.2024	217.10	212.43	213.59	213.48	2,437,739.00
31.10.2024	216.29	209.70	211.28	213.54	1,961,373.00
04.11.2024	214.44	209.66	213.05	212.11	2,333,702.00
05.11.2024	213.94	209.50	210.93	213.85	1,290,418.00
06.11.2024	203.15	194.42	200.80	197.47	8,122,850.00
07.11.2024	200.92	196.04	199.46	197.87	4,874,627.00
11.11.2024	202.16	195.85	199.71	196.08	2,690,592.00
12.11.2024	195.99	191.74	195.11	193.72	2,952,084.00
13.11.2024	197.79	195.02	196.20	195.16	2,263,953.00
14.11.2024	196.81	193.50	194.91	194.77	2,184,119.00
15.11.2024	196.73	193.75	194.99	196.45	2,587,216.00
18.11.2024	199.11	194.13	194.65	198.84	2,151,478.00
19.11.2024	201.77	198.23	199.25	201.15	2,325,064.00
20.11.2024	201.55	198.92	200.00	200.88	2,220,142.00
21.11.2024	203.51	198.71	200.32	202.81	1,961,535.00
22.11.2024	205.18	202.80	203.10	204.31	2,015,976.00
25.11.2024	208.04	204.70	205.47	207.55	3,605,883.00
26.11.2024	208.83	205.37	206.57	208.00	1,791,380.00
27.11.2024	209.66	207.83	208.00	209.30	1,662,655.00
29.11.2024	209.77	207.53	209.30	209.00	1,610,156.00
02.12.2024	208.51	205.71	207.54	207.33	2,363,307.00
03.12.2024	209.37	206.53	208.43	207.79	2,494,663.00
04.12.2024	207.94	204.68	206.53	207.50	2,529,071.00
05.12.2024	209.31	205.30	205.30	209.16	2,195,789.00
06.12.2024	210.66	205.02	209.58	207.10	2,677,904.00
09.12.2024	210.05	206.10	206.69	209.04	2,763,207.00
10.12.2024	208.04	198.80	207.34	199.53	2,650,698.00
11.12.2024	200.59	198.08	199.52	199.59	2,278,070.00
12.12.2024	200.59	197.38	199.56	197.85	1,912,638.00
13.12.2024	198.58	196.12	197.18	197.16	1,961,899.00
16.12.2024	198.74	193.57	196.51	193.73	2,218,613.00
17.12.2024	196.75	190.40	191.20	193.26	2,585,686.00
18.12.2024	192.90	184.54	191.77	184.85	3,709,078.00
19.12.2024	184.50	179.04	183.44	179.40	4,702,165.00
20.12.2024	186.51	181.83	182.08	183.73	5,750,210.00
23.12.2024	184.61	181.04	182.64	184.38	2,572,433.00
24.12.2024	184.75	182.54	182.62	184.71	788,396.00
26.12.2024	184.40	182.59	184.40	183.98	1,464,560.00
27.12.2024	184.33	181.51	182.00	181.87	1,640,448.00
30.12.2024	182.23	179.85	181.87	181.92	1,886,864.00
31.12.2024	184.05	181.19	182.95	183.41	2,115,363.00
06.01.2025	183.48	179.87	181.57	180.26	2,262,434.00
07.01.2025	180.96	176.90	180.13	177.17	2,095,996.00
08.01.2025	179.32	174.78	176.55	179.19	2,048,312.00
10.01.2025	176.52	172.51	173.56	173.46	3,524,827.00
13.01.2025	177.20	173.78	174.66	176.94	2,409,591.00
14.01.2025	180.30	176.26	176.88	178.80	2,124,331.00
15.01.2025	185.29	180.07	184.05	180.32	2,230,623.00
16.01.2025	190.53	180.41	181.00	190.07	3,544,606.00
17.01.2025	191.75	189.43	190.76	190.39	2,882,286.00
21.01.2025	193.77	189.33	191.31	189.93	2,460,504.00
22.01.2025	188.97	183.65	188.46	185.29	2,753,146.00
23.01.2025	186.62	183.36	185.79	186.39	1,609,760.00
24.01.2025	186.95	184.89	186.00	185.08	1,195,716.00
27.01.2025	192.85	187.97	190.00	192.04	2,822,353.00
28.01.2025	191.31	186.17	190.22	186.93	1,997,168.00
29.01.2025	187.79	183.12	186.84	183.63	1,718,740.00
30.01.2025	187.31	184.05	186.23	185.82	1,456,140.00
31.01.2025	187.63	184.34	185.28	184.95	1,570,189.00
03.02.2025	185.76	182.15	184.82	185.56	414,483.00
04.02.2025	184.83	182.14	183.77	184.13	1,450,107.00
05.02.2025	188.22	184.82	186.81	187.06	742,732.00
06.02.2025	189.87	186.72	188.30	189.75	1,406,960.00
07.02.2025	189.78	186.68	189.78	188.84	1,588,158.00
10.02.2025	190.09	187.23	189.57	189.88	1,883,345.00
11.02.2025	193.50	189.00	189.18	193.42	1,706,664.00
12.02.2025	190.51	187.07	189.40	189.52	1,666,414.00
13.02.2025	190.75	189.14	189.91	190.27	923,018.00
14.02.2025	193.55	189.11	190.65	189.38	1,776,000.00
18.02.2025	190.65	188.18	188.56	189.55	2,245,594.00
19.02.2025	190.84	188.35	189.40	188.56	2,454,349.00
20.02.2025	192.97	187.02	188.52	192.38	2,848,327.00
21.02.2025	193.00	190.53	192.31	191.55	3,245,196.00
24.02.2025	193.63	189.45	190.70	192.00	2,386,083.00
25.02.2025	206.27	195.02	197.51	204.00	5,007,583.00
26.02.2025	205.40	199.59	204.59	200.73	2,511,275.00
27.02.2025	204.17	199.32	200.05	203.97	2,509,219.00
28.02.2025	206.34	202.60	205.00	205.62	3,451,747.00
03.03.2025	210.29	204.99	205.00	209.61	2,210,544.00
04.03.2025	215.15	206.93	211.75	207.12	3,997,522.00
05.03.2025	209.57	202.71	204.40	208.69	1,969,603.00
06.03.2025	209.02	204.28	208.37	206.93	2,414,758.00
07.03.2025	212.99	206.89	208.00	212.29	3,598,585.00
10.03.2025	217.32	212.31	213.49	213.07	4,156,506.00
11.03.2025	214.60	209.22	213.11	209.78	2,661,306.00
12.03.2025	208.83	205.19	208.01	206.69	2,519,737.00
13.03.2025	208.99	205.01	206.94	207.77	2,691,067.00
14.03.2025	211.23	205.98	207.77	210.93	3,788,938.00
17.03.2025	216.33	211.35	212.20	212.69	3,097,567.00
18.03.2025	216.29	211.37	212.69	214.87	3,996,474.00
19.03.2025	215.62	211.64	214.26	213.76	2,244,236.00
20.03.2025	215.13	212.66	214.90	214.27	1,839,298.00
21.03.2025	219.61	212.64	213.86	216.23	6,326,073.00
24.03.2025	217.01	212.41	213.91	212.80	2,879,869.00
25.03.2025	212.58	208.20	212.02	209.50	2,646,635.00
26.03.2025	211.55	207.65	209.50	210.02	1,607,372.00
27.03.2025	215.05	209.66	211.07	214.04	2,458,406.00
28.03.2025	215.82	213.36	215.64	215.56	1,870,188.00
31.03.2025	219.37	215.72	216.55	217.60	3,280,780.00
01.04.2025	220.70	217.60	220.08	219.44	2,124,766.00
02.04.2025	220.48	216.29	219.88	217.90	2,792,306.00
03.04.2025	231.03	220.00	225.00	228.19	5,847,161.00
04.04.2025	233.80	220.03	233.15	220.17	9,830,518.00
07.04.2025	221.91	211.64	217.35	213.39	5,082,136.00
08.04.2025	216.69	202.01	215.09	204.66	5,446,620.00
09.04.2025	211.94	197.50	202.11	207.48	4,951,190.00
10.04.2025	213.16	203.49	207.75	208.32	3,564,776.00
11.04.2025	213.75	205.15	206.52	213.22	2,434,682.00
14.04.2025	218.83	211.16	213.00	217.79	1,961,373.00
15.04.2025	220.82	216.02	219.28	218.01	3,641,900.00
16.04.2025	220.54	216.51	220.30	218.00	3,349,267.00
17.04.2025	224.36	218.26	218.94	222.66	2,598,949.00
21.04.2025	223.55	215.13	221.33	217.99	2,709,078.00
22.04.2025	222.22	217.83	219.78	220.97	2,627,425.00
23.04.2025	219.92	209.37	219.77	212.60	7,045,905.00
24.04.2025	215.28	210.76	214.33	210.91	2,814,189.00
25.04.2025	211.79	208.45	211.48	210.65	2,435,535.00
28.04.2025	213.60	209.36	210.45	211.30	3,356,901.00
29.04.2025	221.77	210.36	211.64	221.33	3,174,806.00
30.04.2025	226.09	220.59	221.36	225.41	3,457,223.00
01.05.2025	225.84	223.07	224.87	224.03	2,252,946.00
02.05.2025	225.98	221.19	225.53	223.60	2,732,452.00
05.05.2025	226.02	222.45	225.10	223.87	1,832,895.00
06.05.2025	225.62	222.36	224.31	223.81	1,567,099.00
07.05.2025	224.96	219.27	222.58	219.49	3,401,714.00
08.05.2025	219.90	217.55	218.94	217.88	2,642,256.00
09.05.2025	220.59	216.58	217.07	219.97	1,905,131.00
12.05.2025	217.44	206.92	217.44	207.92	4,161,521.00
13.05.2025	208.50	201.72	208.50	203.96	4,500,587.00
14.05.2025	205.18	201.01	202.90	204.50	4,060,159.00
15.05.2025	211.77	205.00	206.24	211.68	3,115,562.00
16.05.2025	213.46	211.40	212.96	213.38	2,810,121.00
19.05.2025	215.50	211.95	213.64	215.13	1,733,372.00
20.05.2025	215.86	213.42	213.51	215.40	1,755,828.00
21.05.2025	216.56	213.46	215.64	213.73	2,231,498.00
22.05.2025	215.66	209.07	214.43	210.27	1,969,503.00
23.05.2025	213.53	210.55	213.12	211.86	1,573,143.00
27.05.2025	214.99	211.02	211.02	213.70	1,839,888.00
28.05.2025	213.10	210.73	213.00	212.46	1,787,111.00
29.05.2025	214.10	210.65	211.66	213.71	1,760,598.00
30.05.2025	215.37	212.32	213.12	214.65	5,860,929.00
02.06.2025	214.43	210.90	213.38	214.11	2,131,575.00
03.06.2025	214.38	211.73	213.15	213.39	2,035,495.00
04.06.2025	216.47	212.19	213.25	214.36	1,578,891.00
05.06.2025	217.19	214.07	215.13	216.22	2,526,654.00
06.06.2025	216.13	212.09	215.32	212.54	2,515,179.00
09.06.2025	213.93	210.38	212.11	212.83	1,776,871.00
10.06.2025	215.40	212.73	213.94	214.61	1,578,753.00
11.06.2025	215.71	212.94	214.61	214.36	1,577,858.00
12.06.2025	217.77	214.55	215.78	217.70	1,737,995.00
13.06.2025	217.36	214.07	215.50	214.80	2,455,578.00
16.06.2025	217.32	213.00	213.00	214.98	2,423,971.00
17.06.2025	215.76	212.78	215.12	215.14	1,658,858.00
18.06.2025	216.66	213.59	215.61	215.48	1,665,586.00
20.06.2025	218.85	214.30	215.14	217.48	3,892,970.00
23.06.2025	222.61	217.54	218.65	221.63	2,566,353.00
24.06.2025	225.03	219.00	220.87	223.91	2,177,522.00
25.06.2025	222.82	219.51	221.74	220.22	1,727,254.00
26.06.2025	221.58	215.82	220.79	217.52	2,037,273.00
27.06.2025	219.88	215.87	216.30	217.78	2,084,484.00
30.06.2025	221.13	215.26	217.39	221.02	2,054,738.00
01.07.2025	225.26	220.62	220.90	224.47	2,567,554.00
02.07.2025	224.96	222.54	222.82	222.83	1,937,855.00
03.07.2025	223.16	217.90	222.48	221.75	1,369,114.00
07.07.2025	222.98	218.05	222.30	220.02	1,894,042.00
08.07.2025	221.16	217.63	218.02	220.70	2,022,587.00
09.07.2025	222.00	217.37	219.71	221.83	1,712,820.00
10.07.2025	223.68	220.20	220.49	221.01	1,459,126.00
11.07.2025	221.41	217.51	220.08	219.24	1,358,357.00
14.07.2025	222.30	218.87	218.95	221.78	1,475,823.00
15.07.2025	221.30	217.98	221.25	218.92	1,753,617.00
16.07.2025	223.44	219.10	219.66	223.36	2,426,442.00
17.07.2025	224.28	221.83	222.81	223.04	1,522,359.00
18.07.2025	225.77	223.17	223.42	224.77	1,253,799.00
21.07.2025	227.75	225.36	226.00	226.50	1,458,453.00
22.07.2025	232.55	227.96	229.59	232.35	2,273,974.00
23.07.2025	232.47	229.59	230.94	230.18	1,839,050.00
24.07.2025	234.33	228.48	230.72	231.24	2,034,692.00
25.07.2025	231.54	228.25	230.62	229.87	1,031,209.00
28.07.2025	229.07	223.35	227.72	224.21	2,175,430.00
29.07.2025	219.00	211.80	219.00	214.71	3,702,880.00
30.07.2025	215.08	207.66	211.56	208.74	3,691,597.00
31.07.2025	209.60	205.71	207.22	208.39	2,773,962.00
01.08.2025	217.39	211.13	211.40	212.10	3,232,128.00
04.08.2025	214.34	211.00	211.36	212.98	2,803,778.00
05.08.2025	212.79	207.78	212.26	210.05	1,854,681.00
06.08.2025	211.58	208.50	210.50	208.90	1,633,848.00
07.08.2025	211.07	208.00	208.92	210.01	1,988,330.00
08.08.2025	210.89	205.81	210.33	206.51	1,727,512.00
11.08.2025	207.88	204.85	205.93	206.08	2,339,167.00
12.08.2025	206.78	203.22	206.15	204.62	1,757,036.00
13.08.2025	205.31	202.95	204.88	204.15	2,717,775.00
14.08.2025	204.18	200.79	203.20	203.46	2,636,816.00
15.08.2025	208.21	203.19	204.19	206.12	2,640,279.00
18.08.2025	207.02	202.66	206.60	203.13	3,227,707.00
19.08.2025	206.83	203.23	203.54	206.65	1,581,338.00
20.08.2025	211.14	207.68	208.49	209.50	2,217,463.00
21.08.2025	211.00	208.37	208.37	209.73	1,456,187.00
22.08.2025	214.79	210.25	210.90	211.88	2,343,018.00
25.08.2025	211.91	209.91	211.00	211.12	1,225,279.00
26.08.2025	209.10	204.55	209.10	207.45	3,538,719.00
27.08.2025	208.03	203.21	207.75	203.27	3,057,821.00
28.08.2025	204.44	201.71	203.26	202.56	2,966,951.00
29.08.2025	203.86	201.68	203.00	203.85	2,617,112.00
02.09.2025	205.21	198.75	202.60	200.49	2,601,184.00
03.09.2025	202.80	195.20	201.49	196.26	3,615,205.00
04.09.2025	198.19	193.05	197.92	195.09	3,277,675.00
05.09.2025	199.40	196.28	197.07	198.32	3,879,846.00
08.09.2025	195.47	189.01	194.38	193.64	5,294,418.00
09.09.2025	194.78	192.00	193.93	194.60	3,358,592.00
10.09.2025	195.74	193.32	194.01	193.76	2,418,763.00
11.09.2025	197.09	193.07	194.32	196.55	2,274,682.00
12.09.2025	196.55	194.59	195.75	195.08	3,041,378.00

צרו איתנו קשר *5988