גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמריקן טאואר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 28.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמריקן טאואר

American Tower

מניה AMT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	174.74	174.74	174.74	174.74	0.00
16:50	175.77	175.77	175.77	175.77	14,502.00
17:00	176.53	176.53	176.53	176.53	9,783.00
17:10	176.555	176.555	176.555	176.555	19,109.00
17:20	176.715	176.715	176.715	176.715	17,788.00
17:30	176.535	176.535	176.535	176.535	58,175.00
17:40	176.73	176.73	176.73	176.73	32,407.00
17:50	176.315	176.315	176.315	176.315	17,872.00
18:00	176.4	176.4	176.4	176.4	12,896.00
18:10	176.46	176.46	176.46	176.46	13,962.00
18:20	176	176	176	176	9,428.00
18:30	175.88	175.88	175.88	175.88	13,158.00
18:40	175.885	175.885	175.885	175.885	14,285.00
18:50	175.915	175.915	175.915	175.915	10,129.00
19:00	175.965	175.965	175.965	175.965	6,730.00
19:10	176.09	176.09	176.09	176.09	10,687.00
19:20	175.46	175.46	175.46	175.46	28,127.00
19:30	175.09	175.09	175.09	175.09	20,713.00
19:40	174.95	174.95	174.95	174.95	12,760.00
19:50	175.11	175.11	175.11	175.11	7,554.00
20:00	175.195	175.195	175.195	175.195	22,586.00
20:10	175.2	175.2	175.2	175.2	14,741.00
20:20	174.995	174.995	174.995	174.995	14,116.00
20:30	175.035	175.035	175.035	175.035	9,669.00
20:40	175.135	175.135	175.135	175.135	23,494.00
20:50	175.215	175.215	175.215	175.215	12,494.00
21:00	175.1	175.1	175.1	175.1	7,081.00
21:10	175.7	175.7	175.7	175.7	22,852.00
21:20	175.83	175.83	175.83	175.83	11,956.00
21:30	176.2	176.2	176.2	176.2	13,626.00
21:40	176.02	176.02	176.02	176.02	9,467.00
21:50	176.095	176.095	176.095	176.095	9,045.00
22:00	175.765	175.765	175.765	175.765	12,141.00
22:10	175.65	175.65	175.65	175.65	17,125.00
22:20	175.865	175.865	175.865	175.865	7,719.00
22:30	175.58	175.58	175.58	175.58	14,183.00
22:40	175.73	175.73	175.73	175.73	27,164.00
22:50	176.025	176.025	176.025	176.025	28,771.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2026 17:00	177.68	176.6703	176.8698	177.31	653,518.00
21.08.2026 17:30	177.92	176.83	177.235	177.88	1,013,498.00
21.08.2026 18:00	177.94	176.07	177.81	176.215	1,743,604.00
21.08.2026 18:30	176.76	176.135	176.135	176.745	2,026,528.00
21.08.2026 19:00	176.74	176.2026	176.6	176.6427	1,959,770.00
21.08.2026 19:30	176.755	176.32	176.57	176.32	2,356,107.00
21.08.2026 20:00	176.32	176.03	176.295	176.265	2,000,295.00
21.08.2026 20:30	176.186	175.62	176.0701	175.7225	1,962,205.00
21.08.2026 21:00	176.345	175.59	175.73	176.265	2,599,373.00
21.08.2026 21:30	176.65	176.0196	176.295	176.57	2,446,068.00
21.08.2026 22:00	176.73	176.13	176.72	176.13	3,693,238.00
21.08.2026 22:30	176.565	175.7	176.027	175.7	6,497,923.00
24.08.2026 16:30	177.62	176.345	176.455	177.535	170,191.00
24.08.2026 17:00	177.5	176.715	177.15	177.15	393,180.00
24.08.2026 17:30	177.44	176.42	176.985	177.03	844,805.00
24.08.2026 18:00	177.5	176.86	177.325	177.11	1,011,533.00
24.08.2026 18:30	178.415	176.95	177.0499	178.13	1,455,834.00
24.08.2026 19:00	178.8	178.19	178.445	178.525	1,794,909.00
24.08.2026 19:30	178.69	178.12	178.52	178.29	1,985,797.00
24.08.2026 20:00	178.61	178.21	178.49	178.455	3,028,231.00
24.08.2026 20:30	178.56	177.9201	178.52	178.35	3,877,330.00
24.08.2026 21:00	178.425	178.03	178.26	178.075	3,947,072.00
24.08.2026 21:30	178.25	177.95	178.12	178.1301	4,426,281.00
24.08.2026 22:00	178.24	177.77	178.205	177.77	6,054,982.00
24.08.2026 22:30	178.745	177.5	177.78	178.445	7,291,473.00
25.08.2026 16:30	178.74	177.145	177.295	177.4775	165,157.00
25.08.2026 17:00	178.57	177.23	177.355	178.57	596,072.00
25.08.2026 17:30	178.695	177.77	178.695	178.45	973,668.00
25.08.2026 18:00	178.6	177.515	178.6	177.89	918,318.00
25.08.2026 18:30	178.02	177.85	178.02	177.88	1,208,555.00
25.08.2026 19:00	177.9	177.38	177.8	177.65	1,417,713.00
25.08.2026 19:30	178.14	177.69	177.75	177.9	1,594,216.00
25.08.2026 20:00	178.3799	177.83	177.885	178.29	2,004,483.00
25.08.2026 20:30	178.39	177.9	178.36	177.965	2,355,278.00
25.08.2026 21:00	178.235	177.9	178.025	178.05	2,632,508.00
25.08.2026 21:30	178.66	178.205	178.289	178.5919	3,457,494.00
25.08.2026 22:00	178.89	178.58	178.58	178.76	4,295,763.00
25.08.2026 22:30	178.96	178.52	178.735	178.61	6,170,661.00
26.08.2026 16:30	180.9781	178.66	179.51	178.9	159,975.00
26.08.2026 17:00	178.935	177.805	178.3094	177.805	523,539.00
26.08.2026 17:30	178.23	177.335	177.985	177.85	811,138.00
26.08.2026 18:00	178.44	177.75	177.825	177.85	1,207,052.00
26.08.2026 18:30	177.915	177.5	177.84	177.75	1,373,292.00
26.08.2026 19:00	177.835	176.94	177.8	176.94	1,477,537.00
26.08.2026 19:30	177.02	176.205	176.94	176.47	1,498,579.00
26.08.2026 20:00	176.69	176.21	176.425	176.5557	2,246,424.00
26.08.2026 20:30	176.71	176.01	176.64	176.2389	2,565,357.00
26.08.2026 21:00	176.06	175.625	176.06	175.775	3,473,136.00
26.08.2026 21:30	175.8375	175.38	175.72	175.59	3,597,720.00
26.08.2026 22:00	175.9491	175.5	175.5	175.56	3,718,396.00
26.08.2026 22:30	176.25	175.6073	175.66	175.69	4,630,206.00
27.08.2026 16:30	176.11	174	174	174.42	3,056,972.00
27.08.2026 17:00	175.29	174.1001	174.58	175.135	3,411,516.00
27.08.2026 17:30	175.63	174.235	175.29	174.53	4,094,905.00
27.08.2026 18:00	175.34	174.38	174.44	174.81	4,544,126.00
27.08.2026 18:30	175.41	174.76	174.76	174.86	3,468,732.00
27.08.2026 19:00	174.985	174.63	174.95	174.83	3,625,827.00
27.08.2026 19:30	174.84	174.56	174.825	174.83	3,530,604.00
27.08.2026 20:00	174.92	174.695	174.885	174.76	4,566,557.00
27.08.2026 20:30	174.81	174.48	174.8	174.575	4,190,884.00
27.08.2026 21:00	174.64	174.48	174.64	174.565	4,613,537.00
27.08.2026 21:30	174.645	174.39	174.585	174.39	5,487,161.00
27.08.2026 22:00	174.655	174.16	174.38	174.225	4,775,141.00
27.08.2026 22:30	174.79	174.1415	174.225	174.1415	6,141,969.00
28.08.2026 16:30	176.98	174.215	174.665	176.98	210,342.00
28.08.2026 17:00	177.25	176.475	176.9701	176.64	814,263.00
28.08.2026 17:30	176.96	176.15	176.56	176.49	1,363,243.00
28.08.2026 18:00	176.65	175.695	176.65	175.82	1,453,325.00
28.08.2026 18:30	176.1	175.7225	175.82	176.05	1,590,656.00
28.08.2026 19:00	176.145	174.79	176.06	174.99	1,877,797.00
28.08.2026 19:30	175.195	174.89	174.935	174.995	2,289,342.00
28.08.2026 20:00	175.22	174.89	175	174.96	2,401,720.00
28.08.2026 20:30	175.53	174.9	174.9	175.44	3,061,358.00
28.08.2026 21:00	176.2	175.4	175.4	175.98	3,612,878.00
28.08.2026 21:30	176.12	175.54	176.02	175.63	3,055,682.00
28.08.2026 22:00	175.89	175.58	175.83	175.81	3,007,125.00
28.08.2026 22:30	176.31	175.64	175.825	176.225	5,110,263.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2025	205.21	198.75	202.60	200.49	2,601,184.00
03.09.2025	202.80	195.20	201.49	196.26	3,615,205.00
04.09.2025	198.19	193.05	197.92	195.09	3,277,675.00
05.09.2025	199.40	196.28	197.07	198.32	3,879,846.00
08.09.2025	195.47	189.01	194.38	193.64	5,294,418.00
09.09.2025	194.78	192.00	193.93	194.60	3,358,592.00
10.09.2025	195.74	193.32	194.01	193.76	2,418,763.00
11.09.2025	197.09	193.07	194.32	196.55	2,274,682.00
12.09.2025	196.55	194.59	195.75	195.08	3,041,378.00
15.09.2025	196.73	188.55	196.06	192.50	3,168,172.00
16.09.2025	195.15	191.48	192.00	194.73	3,176,909.00
17.09.2025	199.13	194.43	194.96	197.22	3,025,876.00
18.09.2025	196.46	194.00	196.03	194.25	722,978.00
19.09.2025	194.53	192.09	193.01	193.32	2,243,608.00
22.09.2025	196.54	191.95	194.07	193.21	2,200,803.00
23.09.2025	194.75	192.72	193.65	194.25	1,160,018.00
24.09.2025	195.56	192.68	193.56	192.81	1,074,613.00
25.09.2025	197.40	193.79	194.45	193.97	777,376.00
26.09.2025	195.45	193.38	193.97	194.24	1,322,014.00
29.09.2025	195.50	192.31	194.50	194.46	1,420,276.00
30.09.2025	193.76	191.15	192.51	192.29	1,837,928.00
01.10.2025	194.50	192.10	192.51	193.10	1,371,841.00
02.10.2025	193.20	188.88	191.70	191.16	1,658,462.00
03.10.2025	192.40	189.46	190.96	190.18	1,248,971.00
06.10.2025	189.73	185.34	189.73	185.51	1,531,922.00
07.10.2025	186.99	183.95	186.21	186.99	1,652,753.00
08.10.2025	188.89	183.77	186.75	185.55	1,853,189.00
09.10.2025	186.51	183.99	186.27	185.31	1,172,906.00
10.10.2025	187.99	184.01	186.89	186.64	1,801,048.00
13.10.2025	186.07	182.50	184.32	183.18	1,665,072.00
14.10.2025	186.52	183.13	183.30	186.49	2,484,033.00
15.10.2025	190.18	185.76	186.35	190.04	1,724,354.00
16.10.2025	194.08	190.28	190.57	191.48	1,858,535.00
17.10.2025	192.51	188.22	191.69	191.28	900,119.00
20.10.2025	193.12	190.62	191.97	193.00	984,883.00
21.10.2025	194.40	190.85	193.21	192.39	903,917.00
22.10.2025	193.43	190.87	192.01	191.17	711,896.00
23.10.2025	192.22	187.48	191.71	190.29	1,167,170.00
24.10.2025	192.73	190.02	191.55	191.48	902,638.00
27.10.2025	191.09	188.74	191.06	189.63	1,370,293.00
28.10.2025	186.34	177.50	185.94	182.91	3,008,259.00
29.10.2025	183.88	178.74	182.97	179.16	2,431,350.00
30.10.2025	182.58	178.47	180.25	179.47	1,522,395.00
31.10.2025	180.06	176.89	177.10	178.90	1,275,919.00
03.11.2025	178.09	175.00	178.09	176.64	1,379,860.00
04.11.2025	180.74	177.74	178.43	180.35	1,278,843.00
05.11.2025	182.03	178.72	180.32	179.44	1,196,954.00
06.11.2025	182.06	177.85	178.93	178.11	1,095,965.00
07.11.2025	178.48	175.40	177.67	177.92	2,205,890.00
10.11.2025	180.97	176.00	176.79	179.72	1,503,647.00
11.11.2025	184.95	180.81	181.14	184.86	1,182,318.00
12.11.2025	185.38	181.93	184.05	183.37	1,509,755.00
13.11.2025	184.22	180.86	182.85	181.16	1,460,326.00
14.11.2025	184.00	179.61	182.51	183.67	2,002,910.00
17.11.2025	184.70	179.96	184.29	180.46	1,405,193.00
18.11.2025	182.36	178.95	180.29	181.50	1,708,550.00
19.11.2025	182.27	178.92	181.64	180.48	1,357,751.00
20.11.2025	180.66	178.04	180.20	179.04	1,664,951.00
21.11.2025	181.92	179.01	180.50	179.56	1,133,646.00
24.11.2025	180.36	176.57	179.96	179.46	2,000,179.00
25.11.2025	182.00	179.47	180.50	179.79	963,132.00
26.11.2025	182.30	178.63	180.77	181.29	971,279.00
28.11.2025	182.00	180.40	181.00	181.07	551,333.00
01.12.2025	179.10	174.91	178.58	176.32	1,605,845.00
02.12.2025	177.73	175.20	177.01	175.76	1,289,283.00
03.12.2025	176.77	174.37	176.22	176.16	1,495,798.00
04.12.2025	179.10	175.42	175.45	178.87	1,546,997.00
05.12.2025	180.37	178.10	178.36	178.86	1,930,497.00
08.12.2025	183.31	176.90	178.89	183.31	3,696,040.00
09.12.2025	184.57	179.35	183.29	179.53	1,263,258.00
10.12.2025	182.62	179.55	180.10	180.19	1,103,471.00
11.12.2025	183.21	180.74	181.38	181.68	2,054,255.00
12.12.2025	183.16	180.32	182.25	180.60	2,267,823.00
15.12.2025	181.94	177.91	181.35	180.26	2,649,896.00
16.12.2025	180.98	178.70	180.16	179.13	1,739,122.00
17.12.2025	180.77	177.80	178.15	178.53	1,331,691.00
18.12.2025	179.36	174.19	178.72	174.20	1,923,919.00
19.12.2025	174.84	172.00	174.42	172.38	2,614,286.00
22.12.2025	173.37	170.87	172.04	172.51	2,096,527.00
23.12.2025	174.58	172.13	172.74	174.47	1,932,230.00
24.12.2025	175.18	174.29	174.83	174.72	580,619.00
26.12.2025	176.70	174.50	174.41	176.41	742,386.00
29.12.2025	176.51	174.99	175.00	175.79	943,267.00
30.12.2025	176.84	175.00	175.40	176.72	757,778.00
31.12.2025	176.76	175.41	176.30	175.56	803,175.00
02.01.2026	175.80	173.17	175.16	174.80	934,304.00
05.01.2026	176.27	171.04	174.25	176.27	1,708,243.00
06.01.2026	177.70	174.77	175.27	175.80	1,192,632.00
07.01.2026	176.92	169.42	176.68	169.42	1,342,282.00
08.01.2026	171.30	168.34	168.84	170.29	1,544,243.00
09.01.2026	170.07	166.90	170.07	168.53	1,243,067.00
12.01.2026	172.88	169.43	169.99	171.51	1,619,012.00
13.01.2026	174.09	169.71	171.71	174.05	1,472,016.00
14.01.2026	180.60	174.26	174.26	177.48	1,658,552.00
15.01.2026	181.72	176.37	177.45	181.70	1,957,585.00
16.01.2026	184.16	178.73	180.35	183.62	2,621,280.00
20.01.2026	183.96	177.63	183.05	177.74	2,806,295.00
21.01.2026	179.61	176.68	179.07	178.16	1,488,169.00
22.01.2026	181.08	176.51	177.97	176.96	2,052,462.00
23.01.2026	179.70	175.16	176.44	178.68	1,614,214.00
26.01.2026	182.64	178.99	179.50	179.51	2,256,533.00
27.01.2026	181.36	177.13	178.93	180.07	1,509,418.00
28.01.2026	180.88	176.23	180.06	177.50	1,872,893.00
29.01.2026	181.89	176.86	178.02	181.32	1,625,680.00
30.01.2026	181.21	175.30	181.00	179.27	1,377,035.00
02.02.2026	179.82	173.61	179.10	173.71	1,398,319.00
03.02.2026	174.23	171.44	173.18	173.14	1,581,970.00
04.02.2026	177.92	172.54	174.08	176.49	2,628,112.00
05.02.2026	173.72	169.31	172.50	171.48	2,329,889.00
06.02.2026	173.50	168.68	172.44	171.29	1,620,882.00
09.02.2026	174.25	169.32	170.90	173.71	1,220,274.00
10.02.2026	179.67	173.59	174.24	178.50	1,198,987.00
11.02.2026	180.54	175.60	177.86	180.52	971,420.00
12.02.2026	190.34	181.85	182.47	188.24	2,326,796.00
13.02.2026	192.21	188.10	188.50	192.10	1,711,380.00
17.02.2026	193.62	190.01	192.74	193.19	1,662,354.00
18.02.2026	192.18	185.63	192.08	186.62	1,245,774.00
19.02.2026	188.38	184.45	187.18	184.75	1,018,379.00
20.02.2026	187.42	183.44	185.47	187.40	950,308.00
23.02.2026	191.49	186.68	186.68	190.08	1,380,233.00
24.02.2026	195.45	187.03	188.49	190.16	1,890,152.00
25.02.2026	191.65	182.30	191.01	182.45	1,893,619.00
26.02.2026	187.39	181.20	183.39	184.94	1,485,393.00
27.02.2026	191.97	184.68	185.21	191.95	2,488,111.00
02.03.2026	192.21	188.54	189.93	190.16	1,860,386.00
03.03.2026	191.18	186.25	186.93	190.25	1,240,909.00
04.03.2026	190.98	187.22	188.78	190.73	1,173,797.00
05.03.2026	189.02	185.03	189.50	187.63	1,852,159.00
06.03.2026	190.15	185.86	187.24	188.55	1,241,201.00
09.03.2026	189.10	185.30	187.52	186.60	1,473,848.00
10.03.2026	187.96	184.53	186.34	186.01	2,101,786.00
11.03.2026	185.58	182.49	185.20	182.83	786,687.00
12.03.2026	184.18	179.60	181.56	179.79	1,502,345.00
13.03.2026	184.54	181.01	182.23	184.46	1,801,961.00
16.03.2026	186.21	184.15	185.56	184.71	1,326,997.00
17.03.2026	187.83	184.14	185.48	185.08	1,432,036.00
18.03.2026	184.20	180.21	183.20	180.66	1,428,667.00
19.03.2026	183.07	178.35	180.32	182.76	1,560,539.00
20.03.2026	185.48	175.60	183.45	176.91	2,434,503.00
23.03.2026	179.63	173.15	178.63	176.38	1,708,287.00
24.03.2026	176.35	170.11	175.58	170.35	2,014,505.00
25.03.2026	171.99	165.08	170.53	167.28	2,384,972.00
26.03.2026	169.07	165.79	167.34	168.93	1,504,606.00
27.03.2026	171.66	167.97	168.50	169.56	1,143,036.00
30.03.2026	173.03	169.78	171.44	170.32	1,317,839.00
31.03.2026	173.11	170.48	172.04	172.57	1,789,996.00
01.04.2026	173.91	169.84	172.00	171.04	1,075,360.00
02.04.2026	176.47	170.34	171.28	173.72	1,769,828.00
06.04.2026	177.19	171.72	173.15	176.15	1,243,599.00
07.04.2026	176.38	172.88	175.44	174.12	1,920,479.00
08.04.2026	177.20	173.73	174.15	176.17	1,612,412.00
09.04.2026	182.36	175.65	175.65	179.93	1,443,787.00
10.04.2026	181.58	178.34	180.58	179.32	1,257,942.00
13.04.2026	181.21	178.48	179.67	180.97	1,301,528.00
14.04.2026	178.84	173.00	178.24	176.40	1,458,297.00
15.04.2026	178.70	176.22	177.37	176.96	1,095,942.00
16.04.2026	178.64	176.58	176.85	178.61	881,450.00
17.04.2026	183.07	178.01	178.38	182.36	2,386,725.00
20.04.2026	183.43	180.50	181.99	181.63	1,334,522.00
21.04.2026	181.88	174.31	181.25	174.73	1,750,707.00
22.04.2026	178.18	174.84	177.05	176.17	1,056,460.00
23.04.2026	179.21	176.38	177.19	178.96	974,106.00
24.04.2026	179.62	176.26	178.50	178.11	1,901,453.00
27.04.2026	178.90	174.70	176.84	175.30	1,618,193.00
28.04.2026	180.16	174.29	177.96	178.40	2,296,847.00
29.04.2026	179.22	176.59	177.26	178.23	1,245,347.00
30.04.2026	182.98	177.07	177.99	182.75	1,241,705.00
01.05.2026	184.11	180.90	184.11	181.60	898,220.00
05.05.2026	180.68	176.76	180.00	178.13	1,051,754.00
06.05.2026	181.25	178.41	179.60	180.15	1,182,152.00
07.05.2026	180.91	178.43	179.51	179.68	1,281,520.00
08.05.2026	179.70	176.16	179.12	176.53	1,853,277.00
11.05.2026	178.99	176.17	176.93	177.40	1,269,249.00
12.05.2026	180.51	174.78	174.60	178.82	1,731,490.00
13.05.2026	176.56	171.01	176.50	173.91	1,783,897.00
14.05.2026	175.30	170.19	174.47	170.55	1,397,018.00
15.05.2026	172.35	167.37	170.18	170.72	2,609,977.00
18.05.2026	177.78	170.63	171.25	177.33	1,544,554.00
19.05.2026	184.12	177.70	178.54	182.98	2,149,560.00
20.05.2026	184.01	180.66	181.45	183.99	1,366,309.00
21.05.2026	184.84	181.99	182.53	183.75	1,112,493.00
22.05.2026	185.06	181.65	184.89	183.85	927,858.00
26.05.2026	186.99	182.97	183.69	185.12	1,449,540.00
27.05.2026	188.59	184.83	184.71	184.95	1,213,461.00
28.05.2026	188.30	184.01	185.10	186.70	1,107,434.00
29.05.2026	187.60	185.02	187.01	186.93	2,279,616.00
01.06.2026	187.90	184.01	185.02	187.50	1,063,820.00
02.06.2026	187.37	183.07	186.71	185.53	1,335,046.00
03.06.2026	188.59	181.49	184.39	182.23	2,945,775.00
04.06.2026	194.95	185.05	185.53	193.96	1,652,919.00
05.06.2026	196.08	193.12	193.85	194.23	1,542,029.00
08.06.2026	193.48	188.90	192.50	189.09	1,154,649.00
09.06.2026	193.87	188.73	189.15	190.83	1,197,717.00
10.06.2026	192.94	188.59	191.82	192.54	1,087,239.00
11.06.2026	192.94	188.05	192.58	189.31	1,616,459.00
12.06.2026	190.14	186.79	188.19	187.11	1,393,688.00
15.06.2026	188.02	183.69	185.97	185.73	1,827,612.00
16.06.2026	187.29	183.47	186.71	184.53	998,388.00
17.06.2026	183.85	180.79	182.83	181.12	974,429.00
18.06.2026	181.90	175.01	181.45	175.92	1,550,419.00
22.06.2026	178.41	173.99	175.68	176.44	1,455,339.00
23.06.2026	179.75	175.99	178.02	179.41	1,686,119.00
24.06.2026	180.47	173.34	179.68	174.48	2,080,122.00
25.06.2026	175.29	167.24	175.23	168.79	1,593,682.00
26.06.2026	176.60	171.14	172.45	175.39	2,951,040.00
29.06.2026	175.82	167.64	174.94	168.62	1,564,829.00
30.06.2026	168.50	162.40	167.59	163.54	2,404,337.00
01.07.2026	168.15	162.27	163.88	166.07	2,326,395.00
02.07.2026	169.70	165.45	167.64	165.95	1,874,457.00
06.07.2026	165.79	160.06	164.82	162.07	1,967,411.00
07.07.2026	166.42	163.93	164.49	165.21	1,525,836.00
08.07.2026	166.73	164.49	165.31	165.44	382,695.00
09.07.2026	166.07	163.66	164.43	164.99	1,432,048.00
10.07.2026	168.76	166.18	166.96	168.25	757,147.00
13.07.2026	170.90	168.97	170.12	169.58	1,207,551.00
14.07.2026	169.39	166.70	169.15	168.85	861,825.00
15.07.2026	171.30	167.79	168.60	168.59	1,060,069.00
16.07.2026	170.09	167.56	169.07	168.92	1,153,523.00
17.07.2026	172.65	168.91	171.73	169.96	1,605,148.00
20.07.2026	169.74	166.36	168.15	167.10	1,327,229.00
21.07.2026	166.60	163.07	165.61	163.39	1,317,487.00
22.07.2026	166.82	163.48	163.86	166.04	1,261,913.00
23.07.2026	168.23	163.59	165.07	164.69	1,814,677.00
24.07.2026	169.49	166.42	166.53	166.71	1,450,416.00
27.07.2026	168.19	165.58	166.15	166.67	1,370,628.00
28.07.2026	178.60	169.16	169.95	171.70	2,063,010.00
29.07.2026	180.37	172.59	173.68	179.26	2,701,418.00
30.07.2026	179.46	172.82	177.62	174.50	1,540,445.00
31.07.2026	174.17	170.96	172.99	173.41	1,756,414.00
03.08.2026	175.15	171.79	174.60	172.94	1,164,339.00
04.08.2026	175.55	169.03	170.26	175.24	1,244,319.00
05.08.2026	173.81	162.50	173.21	168.04	2,937,962.00
06.08.2026	172.38	167.39	169.95	171.21	1,119,239.00
07.08.2026	173.77	170.72	171.25	172.51	712,735.00
10.08.2026	171.49	168.72	171.26	169.08	894,059.00
11.08.2026	171.62	168.71	168.88	169.61	748,928.00
12.08.2026	172.39	168.93	169.19	170.49	797,187.00
13.08.2026	175.00	171.25	171.11	174.19	641,409.00
14.08.2026	176.59	173.77	174.49	175.59	996,699.00
17.08.2026	175.08	170.15	174.50	172.21	1,054,407.00
18.08.2026	175.33	172.25	174.88	172.34	756,422.00
19.08.2026	175.76	172.62	173.18	174.52	663,223.00
20.08.2026	177.75	174.96	176.49	175.71	769,614.00
21.08.2026	178.02	174.41	176.17	175.80	798,347.00
24.08.2026	178.86	175.90	176.49	178.37	786,005.00
25.08.2026	178.99	177.15	177.31	178.65	668,573.00
26.08.2026	180.98	175.36	180.00	175.74	718,064.00
27.08.2026	176.11	173.50	174.51	174.15	1,186,056.00
28.08.2026	177.32	174.21	174.66	176.25	731,975.00

צרו איתנו קשר *5988