גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > אמריקן טאואר > גרפים

עדכון אחרון 26.11.2021

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמריקן טאואר

American Tower

מניה AMT ניו-יורק USD

שער

262.87

שינוי

-0.98%

שינוי ב USD

-2.61

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17:00					0.00
17:10	265.14	265.14	265.14	265.14	0.00
17:20	264.5522	264.5522	264.5522	264.5522	39,020.00
17:30	265.49	265.49	265.49	265.49	33,087.00
17:40	265.43	265.43	265.43	265.43	31,395.00
17:50	266.18	266.18	266.18	266.18	40,476.00
18:00	265.75	265.75	265.75	265.75	34,169.00
18:10	265.73	265.73	265.73	265.73	33,792.00
18:20	265.46	265.46	265.46	265.46	31,030.00
18:30	265.47	265.47	265.47	265.47	24,147.00
18:40	264.93	264.93	264.93	264.93	31,684.00
18:50	264.98	264.98	264.98	264.98	25,335.00
19:00	264.35	264.35	264.35	264.35	30,759.00
19:10	265.07	265.07	265.07	265.07	32,513.00
19:20	265.26	265.26	265.26	265.26	23,211.00
19:30	265.5	265.5	265.5	265.5	31,739.00
19:40	265.78	265.78	265.78	265.78	34,877.00
19:50	264.75	264.75	264.75	264.75	48,129.00
20:00	262.64	262.64	262.64	262.64	123,559.00
20:10	262.87	262.87	262.87	262.87	230,102.00
20:20	262.87	262.87	262.87	262.87	0.00
20:30	262.87	262.87	262.87	262.87	55.00
20:40	262.87	262.87	262.87	262.87	439.00
20:50	262.87	262.87	262.87	262.87	638.00
21:00	262.87	262.87	262.87	262.87	100.00
21:10	262.87	262.87	262.87	262.87	0.00
21:20	262.87	262.87	262.87	262.87	2,048.00
21:30	262.87	262.87	262.87	262.87	1,628.00
21:40	262.87	262.87	262.87	262.87	220.00
21:50	262.87	262.87	262.87	262.87	0.00
22:00	262.87	262.87	262.87	262.87	0.00
22:10	262.87	262.87	262.87	262.87	6.00
22:20	262.87	262.87	262.87	262.87	2.00
22:30	262.87	262.87	262.87	262.87	1,029.00
22:40	262.87	262.87	262.87	262.87	300.00
22:50	262.87	262.87	262.87	262.87	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.11.2021 17:00	263.46	262.03	262.77	263.16	11,434.00
19.11.2021 17:30	264.165	262.58	263	262.895	10,305.00
19.11.2021 18:00	263.25	262.46	262.88	262.47	16,239.00
19.11.2021 18:30	262.755	261.305	262.64	261.4	9,484.00
19.11.2021 19:00	262.8837	261.45	261.45	262.8837	8,953.00
19.11.2021 19:30	262.9	262.3	262.9	262.66	7,039.00
19.11.2021 20:00	262.64	262.095	262.62	262.12	7,293.00
19.11.2021 20:30	262.28	261.62	262.11	261.94	8,236.00
19.11.2021 21:00	262.525	261.88	261.88	262.0342	7,651.00
19.11.2021 21:30	262.075	261.21	261.985	261.52	6,576.00
19.11.2021 22:00	261.45	260.48	261.45	260.9	8,406.00
19.11.2021 22:30	261.16	260.6	260.92	261	8,954.00
22.11.2021 16:30	260.97	256.79	260	258.935	24,483.00
22.11.2021 17:00	259.25	258.365	259.125	258.995	8,634.00
22.11.2021 17:30	259.45	258.84	259.1759	259.29	8,555.00
22.11.2021 18:00	260.1163	259.155	259.21	259.47	8,574.00
22.11.2021 18:30	259.955	258.28	259.57	258.86	6,641.00
22.11.2021 19:00	259.345	258.685	258.685	259.11	7,301.00
22.11.2021 19:30	259.33	258.6884	258.94	258.71	6,560.00
22.11.2021 20:00	258.72	257.1	258.72	257.21	5,716.00
22.11.2021 20:30	258.0491	256.74	257.13	258.0491	8,226.00
22.11.2021 21:00	258.62	257.93	258.055	258.19	28,048.00
22.11.2021 21:30	258.525	258.05	258.21	258.4	7,630.00
22.11.2021 22:00	258.53	258.18	258.445	258.5	7,973.00
22.11.2021 22:30	258.535	257.33	258.46	257.47	6,977.00
23.11.2021 16:30	258.4	256.76	258.26	257.21	20,384.00
23.11.2021 17:00	258.5934	257.06	257.25	258.57	9,173.00
23.11.2021 17:30	261.54	258.62	258.62	261.54	9,190.00
23.11.2021 18:00	261.7024	259.96	261.51	260.51	8,916.00
23.11.2021 18:30	261.405	260.38	260.59	260.86	8,057.00
23.11.2021 19:00	261.31	260.675	260.89	261.185	8,924.00
23.11.2021 19:30	261.37	259.845	261.205	259.845	6,294.00
23.11.2021 20:00	260.62	259.71	259.71	260.23	9,024.00
23.11.2021 20:30	261.5	260	260	261.37	7,185.00
23.11.2021 21:00	261.55	260.98	261.18	261.24	9,400.00
23.11.2021 21:30	261.51	260.95	261.51	261.06	10,742.00
23.11.2021 22:00	261.45	260.82	261.035	261.45	10,326.00
23.11.2021 22:30	262.15	261.28	261.38	262	9,647.00
24.11.2021 16:30	262.82	260.7	262.82	261.67	30,689.00
24.11.2021 17:00	262.99	260.75	261.32	262.99	5,360.00
24.11.2021 17:30	263.4	262.645	263.03	262.98	7,108.00
24.11.2021 18:00	263.81	262.7	262.92	263.72	6,981.00
24.11.2021 18:30	264.26	263.59	263.69	263.69	11,275.00
24.11.2021 19:00	264.11	263.44	263.62	263.57	10,450.00
24.11.2021 19:30	264.5	263.27	263.69	264.5	5,775.00
24.11.2021 20:00	264.854	264.38	264.52	264.56	8,124.00
24.11.2021 20:30	264.61	263.94	264.5	264.235	5,374.00
24.11.2021 21:00	264.71	263.9	264.175	264.54	9,353.00
24.11.2021 21:30	265.0957	264.46	264.5	264.73	7,309.00
24.11.2021 22:00	265.22	264.32	264.67	265.22	6,912.00
24.11.2021 22:30	265.95	264.91	265.285	265.46	8,496.00
26.11.2021 16:30	267.02	265.94	267.02	266.425	801.00
26.11.2021 17:00	266.34	264.03	266.29	265.92	8,717.00
26.11.2021 17:30	266.3	265.31	265.825	266.222	5,616,861.00
26.11.2021 18:00	266.04	265.07	266.04	265.4	9,511,620.00
26.11.2021 18:30	265.4395	263.78	265.43	264.699	12,946,805.00
26.11.2021 19:00	265.73	264.56	264.68	265.715	13,848,812.00
26.11.2021 19:30	265.98	262.38	265.67	262.91	15,641,979.00
26.11.2021 20:00	262.87	262.87	262.87	262.87	607,546.00
26.11.2021 20:30	262.87	262.87	262.87	262.87	1,158,535.00
26.11.2021 21:00	262.87	262.87	262.87	262.87	1,160,383.00
26.11.2021 21:30	262.87	262.87	262.87	262.87	1,160,391.00
26.11.2021 22:00	262.87	262.87	262.87	262.87	1,161,720.00
26.11.2021 22:30	262.87	262.87	262.87	262.87	1,161,748.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.11.2020	234.14	228.75	234.00	231.20	3,531,520.00
01.12.2020	236.39	231.72	232.00	235.83	2,463,639.00
02.12.2020	235.83	228.59	234.79	228.90	2,751,768.00
03.12.2020	230.76	225.79	229.52	226.22	3,700,375.00
04.12.2020	228.90	224.44	226.75	228.67	3,296,394.00
07.12.2020	228.79	223.35	227.66	224.27	2,538,401.00
08.12.2020	224.77	222.18	223.27	223.61	2,586,981.00
09.12.2020	223.04	216.22	222.72	219.44	3,388,977.00
10.12.2020	221.93	218.48	220.21	219.41	3,008,300.00
11.12.2020	220.17	215.41	218.00	219.82	2,893,226.00
14.12.2020	222.43	216.40	220.97	216.72	2,497,755.00
15.12.2020	218.36	215.55	217.08	217.25	2,162,908.00
16.12.2020	219.80	215.68	218.28	219.62	2,328,295.00
17.12.2020	223.60	220.13	221.10	222.71	2,475,192.00
18.12.2020	223.23	219.84	222.18	221.52	4,532,746.00
21.12.2020	220.50	217.13	218.36	219.78	1,901,794.00
22.12.2020	220.85	218.27	219.29	220.49	1,788,202.00
23.12.2020	223.60	217.38	221.27	217.40	1,553,154.00
24.12.2020	219.39	216.19	216.44	218.65	705,688.00
28.12.2020	221.45	217.43	218.87	221.07	1,839,546.00
29.12.2020	223.42	220.42	222.21	220.48	1,277,959.00
30.12.2020	221.53	219.35	220.51	220.34	1,340,931.00
31.12.2020	224.66	219.60	219.76	224.46	1,658,751.00
04.01.2021	226.21	219.27	226.07	219.60	2,783,539.00
05.01.2021	222.60	219.09	220.12	220.71	2,471,269.00
06.01.2021	219.68	214.56	219.50	214.89	3,229,869.00
07.01.2021	219.51	214.68	215.27	217.50	2,882,506.00
08.01.2021	223.82	218.11	218.24	222.20	2,310,359.00
11.01.2021	221.97	214.19	221.26	214.92	2,278,693.00
12.01.2021	215.78	210.66	214.62	214.91	2,465,568.00
13.01.2021	217.17	213.90	214.29	216.46	2,293,232.00
14.01.2021	217.24	214.41	217.00	214.99	3,730,864.00
15.01.2021	220.46	214.22	214.99	219.89	2,403,827.00
19.01.2021	221.52	215.96	220.86	216.88	2,528,241.00
20.01.2021	223.60	216.08	217.75	222.78	2,398,250.00
21.01.2021	223.15	218.36	220.95	222.20	1,735,680.00
22.01.2021	225.00	221.86	222.10	223.92	2,113,855.00
25.01.2021	228.73	222.13	224.00	227.51	2,401,821.00
26.01.2021	232.99	224.31	227.56	232.29	2,838,267.00
27.01.2021	234.14	227.62	234.14	229.06	2,756,773.00
28.01.2021	232.96	226.61	227.71	228.31	2,685,270.00
29.01.2021	228.78	225.08	226.87	227.36	2,698,995.00
01.02.2021	235.68	225.95	229.17	235.57	2,160,828.00
02.02.2021	237.98	234.58	236.08	236.15	2,034,204.00
03.02.2021	235.53	230.77	234.75	232.31	2,502,831.00
04.02.2021	235.24	231.28	232.13	232.20	1,934,060.00
05.02.2021	234.97	231.63	232.64	232.99	1,585,579.00
08.02.2021	233.37	228.80	233.02	232.79	1,770,932.00
09.02.2021	234.74	231.06	231.25	231.66	1,261,671.00
10.02.2021	234.17	230.47	232.42	231.66	1,535,666.00
11.02.2021	231.60	227.09	230.79	227.82	1,410,719.00
12.02.2021	228.54	223.55	227.82	227.19	1,622,652.00
16.02.2021	227.59	223.21	227.59	225.00	1,241,174.00
17.02.2021	226.73	223.05	223.51	226.31	1,232,210.00
18.02.2021	228.51	225.24	225.57	228.26	1,121,390.00
19.02.2021	229.82	226.23	228.61	226.37	2,032,414.00
22.02.2021	227.25	222.19	226.69	225.07	1,773,818.00
23.02.2021	228.08	221.65	226.33	223.17	1,730,953.00
24.02.2021	226.45	222.40	223.17	224.78	1,696,344.00
25.02.2021	227.89	221.41	223.60	224.75	2,911,541.00
26.02.2021	225.46	216.02	224.66	216.13	3,209,505.00
01.03.2021	219.43	213.52	218.56	213.77	2,729,866.00
02.03.2021	214.87	208.76	214.53	208.81	2,907,101.00
03.03.2021	209.03	202.91	208.81	202.91	3,254,179.00
04.03.2021	206.42	200.51	203.66	201.19	3,203,632.00
05.03.2021	204.07	198.02	202.83	200.00	3,455,303.00
08.03.2021	204.72	197.50	200.29	198.66	3,154,717.00
09.03.2021	204.66	199.78	199.98	202.70	2,985,063.00
10.03.2021	205.68	201.35	202.70	204.42	3,060,776.00
11.03.2021	215.61	205.66	206.41	213.90	3,719,686.00
12.03.2021	217.50	212.28	213.90	215.20	2,249,272.00
15.03.2021	218.79	214.56	215.70	218.49	1,849,068.00
16.03.2021	223.81	218.50	219.73	222.84	1,929,489.00
17.03.2021	223.48	220.47	221.27	223.17	2,250,732.00
18.03.2021	223.78	219.09	220.80	222.51	2,484,903.00
19.03.2021	225.05	221.36	222.85	221.86	4,789,607.00
22.03.2021	227.69	221.33	221.86	225.83	1,898,158.00
23.03.2021	231.38	225.58	226.59	229.85	1,771,169.00
24.03.2021	229.26	223.91	227.21	227.00	2,440,048.00
25.03.2021	228.47	226.04	227.15	227.22	1,859,561.00
26.03.2021	239.07	229.06	230.87	238.82	2,695,918.00
29.03.2021	242.82	236.48	237.55	241.83	2,206,642.00
30.03.2021	240.67	235.63	240.21	237.15	1,640,805.00
31.03.2021	240.89	235.70	236.40	239.06	2,140,587.00
01.04.2021	240.50	237.01	240.06	240.06	1,703,656.00
05.04.2021	244.94	240.33	240.78	244.75	1,699,975.00
06.04.2021	244.13	241.18	244.09	243.58	1,748,096.00
07.04.2021	245.87	240.95	243.62	244.71	2,078,026.00
08.04.2021	246.14	240.76	245.27	241.11	1,791,591.00
09.04.2021	241.45	239.40	240.90	240.39	1,861,843.00
12.04.2021	241.52	238.80	240.70	241.50	1,463,180.00
13.04.2021	243.41	240.82	241.50	243.01	2,242,135.00
14.04.2021	244.40	240.86	243.14	241.68	1,627,027.00
15.04.2021	247.26	242.03	242.03	247.16	2,096,306.00
16.04.2021	250.02	245.70	248.39	248.62	1,751,759.00
19.04.2021	249.22	246.37	248.64	248.54	1,209,635.00
20.04.2021	253.85	247.74	247.74	252.67	1,823,467.00
21.04.2021	255.03	251.07	254.07	252.18	1,068,897.00
22.04.2021	254.02	250.09	250.73	251.54	1,189,960.00
23.04.2021	255.28	251.24	251.67	254.04	1,489,926.00
26.04.2021	254.96	252.24	254.10	252.99	1,401,931.00
27.04.2021	254.55	251.63	253.68	252.49	1,299,713.00
28.04.2021	254.66	251.41	252.58	251.95	1,298,534.00
29.04.2021	253.00	245.37	253.00	250.41	1,892,177.00
30.04.2021	255.00	249.60	249.98	254.77	1,599,916.00
03.05.2021	254.24	252.15	253.95	252.42	1,717,273.00
04.05.2021	252.95	247.62	252.95	248.88	1,826,649.00
05.05.2021	249.65	245.66	244.70	248.60	1,997,517.00
06.05.2021	246.83	242.35	244.27	244.02	5,240,893.00
07.05.2021	249.03	245.01	245.65	247.49	5,545,380.00
10.05.2021	250.61	247.37	249.00	248.62	2,124,915.00
11.05.2021	248.00	244.00	247.47	247.32	1,777,987.00
12.05.2021	247.03	241.43	246.09	241.96	1,460,970.00
13.05.2021	245.32	240.87	243.00	244.00	1,472,520.00
14.05.2021	247.82	244.62	245.17	246.76	1,707,514.00
17.05.2021	247.50	244.85	245.00	245.89	1,370,998.00
18.05.2021	248.14	241.44	245.86	246.35	1,967,920.00
19.05.2021	247.40	242.93	244.92	246.04	2,177,069.00
20.05.2021	251.73	245.21	246.62	250.82	1,418,910.00
21.05.2021	251.48	248.91	250.80	249.95	1,582,325.00
24.05.2021	253.95	250.24	250.70	252.78	1,168,499.00
25.05.2021	254.73	249.44	253.35	253.37	1,324,166.00
26.05.2021	256.57	252.75	254.18	254.46	1,519,212.00
27.05.2021	256.14	252.90	254.06	254.11	3,147,278.00
28.05.2021	257.53	255.46	256.51	255.46	1,494,576.00
01.06.2021	258.68	254.95	256.64	258.57	1,691,564.00
02.06.2021	263.00	258.26	259.00	262.93	1,912,547.00
03.06.2021	263.61	260.76	262.83	263.35	1,512,721.00
04.06.2021	265.66	263.05	264.59	265.28	1,775,203.00
07.06.2021	269.12	265.12	266.09	268.63	1,316,998.00
08.06.2021	269.21	264.35	269.21	266.13	1,084,980.00
09.06.2021	268.54	266.50	266.95	267.01	1,238,991.00
10.06.2021	270.89	265.68	266.35	270.82	1,297,399.00
11.06.2021	269.79	266.83	269.68	268.35	1,334,512.00
14.06.2021	271.00	267.36	268.43	270.94	1,149,410.00
15.06.2021	271.30	268.62	270.86	270.47	1,163,810.00
16.06.2021	271.81	265.76	271.59	266.53	1,594,996.00
17.06.2021	269.60	263.78	264.52	269.51	1,346,844.00
18.06.2021	269.58	265.92	268.76	265.94	2,770,350.00
21.06.2021	268.15	264.01	265.99	267.74	1,449,732.00
22.06.2021	268.38	266.48	267.78	266.61	1,154,817.00
23.06.2021	266.61	263.52	266.00	264.22	1,327,629.00
24.06.2021	266.15	262.33	265.54	264.15	908,194.00
25.06.2021	267.46	263.81	264.41	266.54	1,879,656.00
28.06.2021	272.00	268.37	268.37	271.79	1,620,681.00
29.06.2021	273.78	270.26	271.41	272.79	1,622,038.00
30.06.2021	274.81	270.03	272.97	270.14	1,857,575.00
01.07.2021	271.74	267.65	268.63	270.33	1,492,522.00
02.07.2021	273.50	271.30	271.30	272.87	1,175,970.00
06.07.2021	275.88	271.57	272.87	275.73	1,694,968.00
07.07.2021	279.66	274.01	275.25	278.17	1,682,673.00
08.07.2021	280.21	276.12	277.95	277.92	1,154,632.00
09.07.2021	278.76	275.32	277.67	278.45	1,143,230.00
12.07.2021	280.65	277.74	279.17	279.99	1,319,174.00
13.07.2021	281.62	277.64	278.14	278.53	1,161,123.00
14.07.2021	282.42	277.01	278.00	281.37	1,120,531.00
15.07.2021	283.22	279.03	282.10	281.28	1,067,253.00
16.07.2021	284.11	281.14	282.24	282.46	2,089,605.00
19.07.2021	284.65	278.56	282.90	280.89	2,156,153.00
20.07.2021	284.44	279.69	283.11	283.00	1,502,513.00
21.07.2021	283.14	279.93	282.68	280.26	1,162,352.00
22.07.2021	282.12	276.89	279.70	281.60	1,150,837.00
23.07.2021	285.74	280.73	282.25	285.26	1,144,006.00
26.07.2021	284.93	282.49	283.37	284.61	1,171,764.00
27.07.2021	287.50	284.03	285.01	286.88	1,229,142.00
28.07.2021	287.30	283.75	286.94	284.98	1,415,402.00
29.07.2021	289.51	282.26	286.00	283.00	1,697,538.00
30.07.2021	286.64	282.73	284.69	282.80	1,687,387.00
02.08.2021	286.13	283.17	283.50	283.62	1,171,277.00
03.08.2021	285.82	282.81	283.70	284.35	999,981.00
04.08.2021	285.76	281.71	284.79	284.87	1,312,590.00
05.08.2021	286.72	281.13	286.43	282.76	1,307,682.00
06.08.2021	283.44	281.01	281.40	282.12	1,459,492.00
09.08.2021	282.42	278.95	282.00	280.06	1,093,235.00
10.08.2021	281.98	275.00	281.55	275.30	1,276,172.00
11.08.2021	277.70	275.37	276.41	277.22	871,540.00
12.08.2021	280.48	276.15	278.00	280.05	874,395.00
13.08.2021	282.95	279.20	280.43	282.92	807,023.00
16.08.2021	284.56	281.77	282.92	283.20	1,066,259.00
17.08.2021	286.73	281.14	281.14	286.53	919,987.00
18.08.2021	287.29	283.33	285.96	283.38	1,030,772.00
19.08.2021	289.73	281.59	281.59	289.14	1,200,048.00
20.08.2021	291.82	287.75	289.40	290.82	1,609,569.00
23.08.2021	290.33	287.31	289.38	288.51	1,041,688.00
24.08.2021	289.81	283.39	289.49	284.60	972,557.00
25.08.2021	284.69	281.72	284.65	282.90	960,831.00
26.08.2021	284.87	281.72	282.22	283.18	960,681.00
27.08.2021	285.81	282.20	284.82	285.50	881,793.00
30.08.2021	291.77	285.22	285.50	291.68	1,632,542.00
31.08.2021	292.73	288.80	289.83	292.17	2,212,457.00
01.09.2021	298.44	291.99	292.85	297.96	1,638,142.00
02.09.2021	300.98	295.69	298.10	300.89	1,795,681.00
03.09.2021	302.30	297.17	300.05	302.01	1,412,305.00
07.09.2021	301.94	295.10	300.50	299.22	1,429,099.00
08.09.2021	303.72	298.37	298.66	303.62	1,509,034.00
09.09.2021	303.71	296.69	302.50	296.82	1,205,464.00
10.09.2021	297.15	290.06	296.49	293.88	1,476,809.00
13.09.2021	298.42	293.18	296.51	294.61	1,258,701.00
14.09.2021	297.79	294.81	295.29	296.40	1,080,303.00
15.09.2021	297.83	294.25	296.62	297.26	1,042,195.00
16.09.2021	298.00	292.84	296.79	297.14	887,812.00
17.09.2021	297.55	293.57	293.84	293.75	2,987,067.00
20.09.2021	294.15	287.61	291.54	291.19	2,369,318.00
21.09.2021	294.22	290.67	292.25	291.87	1,161,425.00
22.09.2021	294.92	290.19	292.10	293.55	1,053,337.00
23.09.2021	293.50	285.43	293.50	288.00	1,633,849.00
24.09.2021	288.42	281.36	287.89	282.18	2,277,520.00
27.09.2021	281.85	273.67	280.91	274.10	1,774,864.00
28.09.2021	271.99	266.77	270.80	268.75	2,314,839.00
29.09.2021	271.39	268.19	269.90	270.01	1,448,430.00
30.09.2021	272.37	265.27	271.37	265.41	1,937,580.00
01.10.2021	269.02	265.09	267.01	266.61	1,780,206.00
04.10.2021	267.38	262.15	265.91	265.23	1,385,424.00
05.10.2021	266.92	262.31	265.40	264.55	1,497,961.00
06.10.2021	268.45	261.11	263.38	267.96	1,408,340.00
07.10.2021	271.78	265.61	269.20	266.11	1,182,762.00
08.10.2021	266.14	261.41	266.08	262.08	1,061,970.00
11.10.2021	263.47	260.52	261.92	261.60	1,037,274.00
12.10.2021	265.89	261.57	262.77	264.55	1,352,430.00
13.10.2021	264.39	259.32	263.30	264.18	1,646,413.00
14.10.2021	268.39	265.07	265.45	267.87	1,370,024.00
15.10.2021	271.38	267.08	269.79	269.33	3,091,297.00
18.10.2021	270.25	266.93	268.44	268.00	1,351,807.00
19.10.2021	277.46	269.04	269.72	272.90	1,812,691.00
20.10.2021	276.88	274.10	274.10	276.04	1,096,507.00
21.10.2021	279.38	273.28	275.79	279.04	1,257,762.00
22.10.2021	285.31	279.00	279.78	284.45	1,495,487.00
25.10.2021	285.68	280.62	284.50	284.58	1,190,862.00
26.10.2021	289.56	285.40	286.00	286.93	1,665,533.00
27.10.2021	291.17	285.31	288.22	285.38	1,280,240.00
28.10.2021	289.99	282.85	285.50	286.01	1,391,112.00
29.10.2021	284.93	279.64	284.23	281.97	2,531,101.00
01.11.2021	283.16	276.41	282.86	282.10	1,520,491.00
02.11.2021	285.29	279.51	282.81	282.65	1,532,477.00
03.11.2021	285.42	276.46	283.72	280.60	1,133,480.00
04.11.2021	283.45	277.64	281.80	278.95	1,380,994.00
05.11.2021	281.44	276.70	280.94	277.83	1,213,616.00
08.11.2021	279.22	273.43	278.25	278.76	1,010,088.00
09.11.2021	281.61	278.80	279.89	279.92	766,074.00
10.11.2021	281.48	275.56	278.63	275.88	925,276.00
11.11.2021	276.70	270.37	276.13	272.48	1,217,881.00
12.11.2021	275.22	271.60	274.49	272.10	986,145.00
15.11.2021	268.54	259.14	267.33	260.50	3,419,322.00
16.11.2021	262.33	258.63	262.13	259.04	2,655,885.00
17.11.2021	260.40	254.70	259.10	257.53	3,450,184.00
18.11.2021	259.77	253.40	257.60	258.96	2,436,683.00
19.11.2021	264.29	259.61	260.90	260.98	2,036,134.00
22.11.2021	261.06	256.63	260.00	257.63	1,835,158.00
23.11.2021	262.21	256.75	258.26	262.00	2,070,572.00
24.11.2021	266.01	260.50	262.88	265.48	1,320,229.00
26.11.2021	267.50	262.27	-99.99	262.87	0.00

צרו איתנו קשר *5988