גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > אמריקן טאואר > גרפים

עדכון אחרון 22:18

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמריקן טאואר

American Tower

מניה AMT ניו-יורק USD

שער

283.46

שינוי

-0.63%

שינוי ב USD

-1.80

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	284.15	284.15	284.15	284.15	0.00
16:50	283.195	283.195	283.195	283.195	21,411.00
17:00	283.16	283.16	283.16	283.16	44,849.00
17:10	282.805	282.805	282.805	282.805	33,218.00
17:20	283.31	283.31	283.31	283.31	27,627.00
17:30	283.6	283.6	283.6	283.6	17,985.00
17:40	283.81	283.81	283.81	283.81	29,889.00
17:50	283.38	283.38	283.38	283.38	36,976.00
18:00	283.79	283.79	283.79	283.79	31,877.00
18:10	283.4	283.4	283.4	283.4	28,960.00
18:20	283.815	283.815	283.815	283.815	17,563.00
18:30	283.655	283.655	283.655	283.655	25,634.00
18:40	284	284	284	284	36,135.00
18:50	283.98	283.98	283.98	283.98	32,737.00
19:00	283.95	283.95	283.95	283.95	27,027.00
19:10	284.16	284.16	284.16	284.16	19,930.00
19:20	283.56	283.56	283.56	283.56	16,239.00
19:30	283.4969	283.4969	283.4969	283.4969	17,413.00
19:40	283.61	283.61	283.61	283.61	8,895.00
19:50	283.515	283.515	283.515	283.515	14,262.00
20:00	283.64	283.64	283.64	283.64	20,625.00
20:10	283.68	283.68	283.68	283.68	14,836.00
20:20	283.94	283.94	283.94	283.94	9,980.00
20:30	283.78	283.78	283.78	283.78	10,573.00
20:40	283.645	283.645	283.645	283.645	14,149.00
20:50	283.82	283.82	283.82	283.82	17,048.00
21:00	283.71	283.71	283.71	283.71	11,039.00
21:10	283.86	283.86	283.86	283.86	10,321.00
21:20	283.45	283.45	283.45	283.45	11,183.00
21:30	283.4	283.4	283.4	283.4	13,216.00
21:40	283.585	283.585	283.585	283.585	11,098.00
21:50	283.35	283.35	283.35	283.35	15,539.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2021 16:00	281.44	281.44	281.44	281.44	70,940.00
21.07.2021 16:30	282.68	281.14	282.66	282.24	6,645.00
21.07.2021 17:00	282.15	280.96	282.07	281.67	6,036.00
21.07.2021 17:30	283.0699	281.895	281.895	282.9444	7,581.00
21.07.2021 18:00	282.9054	281.62	282.9054	281.73	7,550.00
21.07.2021 18:30	282.02	280.49	281.67	281.31	7,236.00
21.07.2021 19:00	281.67	280.97	281.325	281.385	6,537.00
21.07.2021 19:30	281.62	280.91	281.45	281.08	7,099.00
21.07.2021 20:00	281.445	280.81	281.06	281.37	6,348.00
21.07.2021 20:30	281.5948	281.21	281.53	281.33	5,496.00
21.07.2021 21:00	281.55	281.28	281.39	281.54	5,345.00
21.07.2021 21:30	281.89	281.38	281.57	281.49	6,480.00
22.07.2021 16:00	277.62	277.62	277.62	277.62	109,395.00
22.07.2021 16:30	279.79	276.89	279.7	278.75	25,184.00
22.07.2021 17:00	278.89	277.89	278.89	278.71	9,390.00
22.07.2021 17:30	280.34	278.87	278.87	280.34	7,150.00
22.07.2021 18:00	280.62	279.92	280.45	280.37	6,426.00
22.07.2021 18:30	280.38	279.44	280.38	280.135	6,920.00
22.07.2021 19:00	280.38	279.79	280.2134	279.94	8,517.00
22.07.2021 19:30	280.76	279.69	279.77	280.76	7,616.00
22.07.2021 20:00	280.99	280.3334	280.78	280.78	4,986.00
22.07.2021 20:30	281.89	280.74	280.84	281.68	6,646.00
22.07.2021 21:00	281.7	281.1	281.67	281.165	6,707.00
22.07.2021 21:30	281.415	281.055	281.2	281.2	5,523.00
23.07.2021 16:00	281.6	281.6	281.6	281.6	85,155.00
23.07.2021 16:30	283.49	280.82	282.25	282.85	27,119.00
23.07.2021 17:00	283.82	282.52	282.69	282.57	6,160.00
23.07.2021 17:30	283.2	282.39	282.7	283.07	7,364.00
23.07.2021 18:00	284.26	283.09	283.15	284.26	6,816.00
23.07.2021 18:30	284.28	283.05	284.28	283.5	8,468.00
23.07.2021 19:00	284.015	283.53	283.53	283.79	6,039.00
23.07.2021 19:30	284.56	283.75	283.76	284.45	6,100.00
23.07.2021 20:00	284.97	284.55	284.55	284.91	6,282.00
23.07.2021 20:30	284.83	284.39	284.83	284.57	7,028.00
23.07.2021 21:00	284.9	284.36	284.6	284.67	7,959.00
23.07.2021 21:30	284.74	284.42	284.65	284.5075	5,352.00
26.07.2021 16:00	283.3105	283.3105	283.3105	283.3105	62,042.00
26.07.2021 16:30	284.69	282.565	283.37	283.48	26,535.00
26.07.2021 17:00	283.91	282.67	283.79	283.37	5,787.00
26.07.2021 17:30	284	283.31	283.31	283.86	6,979.00
26.07.2021 18:00	283.94	283.24	283.92	283.93	9,524.00
26.07.2021 18:30	284.06	283.88	283.89	283.99	8,119.00
26.07.2021 19:00	284.33	283.47	284	283.47	8,248.00
26.07.2021 19:30	283.815	283.4	283.44	283.805	6,209.00
26.07.2021 20:00	284.18	283.59	283.86	283.77	5,569.00
26.07.2021 20:30	283.92	283.44	283.76	283.59	6,422.00
26.07.2021 21:00	283.91	283.241	283.49	283.46	5,237.00
26.07.2021 21:30	283.585	283.29	283.46	283.35	10,006.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.07.2020	260.94	254.53	254.57	260.31	1,339,484.00
28.07.2020	268.70	260.57	260.57	266.80	1,550,261.00
29.07.2020	272.20	267.97	268.14	271.29	1,447,871.00
30.07.2020	268.00	257.53	268.00	262.49	1,865,887.00
31.07.2020	264.47	257.09	261.95	261.39	1,781,013.00
03.08.2020	261.76	256.12	259.00	256.58	1,489,031.00
04.08.2020	262.40	255.93	256.28	260.17	1,782,858.00
05.08.2020	260.37	254.22	260.26	255.29	1,069,154.00
06.08.2020	255.54	252.00	254.70	255.51	1,118,748.00
07.08.2020	258.71	254.18	254.44	257.61	1,022,853.00
10.08.2020	257.71	251.94	257.21	253.41	1,276,714.00
11.08.2020	254.20	245.20	253.95	246.20	2,107,549.00
12.08.2020	252.95	247.00	247.01	251.30	1,378,168.00
13.08.2020	253.00	250.18	250.90	250.73	959,576.00
14.08.2020	253.24	248.71	250.83	250.12	734,478.00
17.08.2020	251.95	249.42	250.09	250.91	1,435,033.00
18.08.2020	254.78	251.34	252.17	252.55	1,895,379.00
19.08.2020	253.58	244.86	253.23	245.23	1,493,583.00
20.08.2020	248.96	243.39	245.00	247.68	1,016,903.00
21.08.2020	249.98	245.44	249.69	249.34	1,139,201.00
24.08.2020	248.38	242.18	248.25	245.44	1,200,400.00
25.08.2020	247.18	243.52	246.30	246.41	1,060,049.00
26.08.2020	247.10	243.75	245.65	246.97	1,477,496.00
27.08.2020	249.10	246.04	247.40	247.97	1,395,845.00
28.08.2020	249.73	245.41	248.77	249.59	1,062,713.00
31.08.2020	250.12	247.49	249.00	249.15	1,301,756.00
01.09.2020	249.75	246.63	248.44	248.03	1,084,930.00
02.09.2020	257.29	247.03	247.71	256.50	2,033,904.00
03.09.2020	256.76	249.24	255.56	252.32	1,875,333.00
04.09.2020	256.22	246.83	251.30	249.98	1,882,022.00
08.09.2020	249.63	243.10	248.72	246.81	1,451,132.00
09.09.2020	255.29	249.46	250.62	252.42	2,177,708.00
10.09.2020	251.92	247.54	251.92	248.38	1,220,352.00
11.09.2020	252.56	248.23	249.78	249.79	1,205,220.00
14.09.2020	255.69	250.93	251.11	253.90	1,321,802.00
15.09.2020	265.22	255.57	255.61	263.75	2,426,644.00
16.09.2020	268.66	262.80	265.00	263.29	2,325,980.00
17.09.2020	260.40	248.94	259.62	250.73	2,339,538.00
18.09.2020	251.26	243.81	248.67	245.50	3,266,774.00
21.09.2020	244.42	238.29	243.38	240.97	2,844,522.00
22.09.2020	244.85	240.20	241.99	241.94	1,702,055.00
23.09.2020	242.23	235.07	242.23	235.71	2,538,921.00
24.09.2020	240.13	235.10	236.30	236.18	2,222,656.00
25.09.2020	240.67	234.97	235.00	239.81	2,860,365.00
28.09.2020	244.42	238.41	243.07	240.00	2,593,431.00
29.09.2020	242.00	239.12	241.21	240.12	3,098,400.00
30.09.2020	243.58	239.69	241.93	241.73	3,338,910.00
01.10.2020	245.00	239.95	242.19	242.15	2,500,067.00
02.10.2020	243.91	238.99	240.07	243.30	2,138,108.00
05.10.2020	243.64	237.89	243.25	243.33	2,130,321.00
06.10.2020	244.41	240.16	243.91	241.01	1,891,680.00
07.10.2020	243.51	241.19	241.19	241.77	2,026,772.00
08.10.2020	246.54	242.86	243.76	243.56	2,501,054.00
09.10.2020	246.39	243.15	244.27	244.68	1,538,565.00
12.10.2020	247.78	244.33	245.25	246.38	1,393,980.00
13.10.2020	246.55	241.42	245.15	242.41	1,614,036.00
14.10.2020	243.28	238.08	242.88	238.50	2,040,439.00
15.10.2020	242.15	237.50	238.55	240.42	1,226,207.00
16.10.2020	244.08	239.16	239.70	242.72	1,468,986.00
19.10.2020	245.70	239.16	243.66	239.60	1,323,469.00
20.10.2020	245.73	240.63	241.68	243.80	1,405,806.00
21.10.2020	245.96	241.31	243.36	241.74	1,100,289.00
22.10.2020	241.61	235.14	241.33	235.77	1,833,714.00
23.10.2020	239.37	235.66	236.64	237.72	1,055,933.00
26.10.2020	237.89	233.40	235.56	237.12	1,555,211.00
27.10.2020	240.98	236.03	238.93	236.16	1,433,166.00
28.10.2020	237.32	229.25	233.82	230.13	2,448,719.00
29.10.2020	236.37	230.66	233.47	231.65	1,693,268.00
30.10.2020	232.50	226.50	230.00	229.65	1,621,284.00
02.11.2020	233.60	229.27	232.58	233.49	1,545,081.00
03.11.2020	237.23	233.50	235.54	234.23	1,266,170.00
04.11.2020	243.24	234.70	234.70	237.07	2,429,394.00
05.11.2020	242.79	237.82	240.28	239.92	1,876,464.00
06.11.2020	243.59	238.66	239.91	242.15	1,180,691.00
09.11.2020	253.08	236.95	249.16	237.98	2,423,264.00
10.11.2020	238.93	230.22	238.93	232.38	2,711,278.00
11.11.2020	241.48	233.32	234.82	238.46	1,572,577.00
12.11.2020	240.30	236.46	239.60	238.01	1,881,542.00
13.11.2020	243.72	237.69	239.76	243.09	1,476,170.00
16.11.2020	245.59	238.85	244.76	239.09	1,425,533.00
17.11.2020	240.87	238.30	239.00	239.18	1,354,134.00
18.11.2020	242.31	237.21	238.31	237.70	1,615,917.00
19.11.2020	238.88	233.37	237.09	238.43	1,635,047.00
20.11.2020	238.43	232.50	238.19	232.66	1,956,273.00
23.11.2020	233.61	228.62	233.56	228.91	2,848,069.00
24.11.2020	231.85	227.39	231.04	228.06	2,622,714.00
25.11.2020	233.37	228.65	229.29	233.00	2,476,667.00
27.11.2020	234.09	230.58	233.96	234.09	937,418.00
30.11.2020	234.14	228.75	234.00	231.20	3,531,520.00
01.12.2020	236.39	231.72	232.00	235.83	2,463,639.00
02.12.2020	235.83	228.59	234.79	228.90	2,751,768.00
03.12.2020	230.76	225.79	229.52	226.22	3,700,375.00
04.12.2020	228.90	224.44	226.75	228.67	3,296,394.00
07.12.2020	228.79	223.35	227.66	224.27	2,538,401.00
08.12.2020	224.77	222.18	223.27	223.61	2,586,981.00
09.12.2020	223.04	216.22	222.72	219.44	3,388,977.00
10.12.2020	221.93	218.48	220.21	219.41	3,008,300.00
11.12.2020	220.17	215.41	218.00	219.82	2,893,226.00
14.12.2020	222.43	216.40	220.97	216.72	2,497,755.00
15.12.2020	218.36	215.55	217.08	217.25	2,162,908.00
16.12.2020	219.80	215.68	218.28	219.62	2,328,295.00
17.12.2020	223.60	220.13	221.10	222.71	2,475,192.00
18.12.2020	223.23	219.84	222.18	221.52	4,532,746.00
21.12.2020	220.50	217.13	218.36	219.78	1,901,794.00
22.12.2020	220.85	218.27	219.29	220.49	1,788,202.00
23.12.2020	223.60	217.38	221.27	217.40	1,553,154.00
24.12.2020	219.39	216.19	216.44	218.65	705,688.00
28.12.2020	221.45	217.43	218.87	221.07	1,839,546.00
29.12.2020	223.42	220.42	222.21	220.48	1,277,959.00
30.12.2020	221.53	219.35	220.51	220.34	1,340,931.00
31.12.2020	224.66	219.60	219.76	224.46	1,658,751.00
04.01.2021	226.21	219.27	226.07	219.60	2,783,539.00
05.01.2021	222.60	219.09	220.12	220.71	2,471,269.00
06.01.2021	219.68	214.56	219.50	214.89	3,229,869.00
07.01.2021	219.51	214.68	215.27	217.50	2,882,506.00
08.01.2021	223.82	218.11	218.24	222.20	2,310,359.00
11.01.2021	221.97	214.19	221.26	214.92	2,278,693.00
12.01.2021	215.78	210.66	214.62	214.91	2,465,568.00
13.01.2021	217.17	213.90	214.29	216.46	2,293,232.00
14.01.2021	217.24	214.41	217.00	214.99	3,730,864.00
15.01.2021	220.46	214.22	214.99	219.89	2,403,827.00
19.01.2021	221.52	215.96	220.86	216.88	2,528,241.00
20.01.2021	223.60	216.08	217.75	222.78	2,398,250.00
21.01.2021	223.15	218.36	220.95	222.20	1,735,680.00
22.01.2021	225.00	221.86	222.10	223.92	2,113,855.00
25.01.2021	228.73	222.13	224.00	227.51	2,401,821.00
26.01.2021	232.99	224.31	227.56	232.29	2,838,267.00
27.01.2021	234.14	227.62	234.14	229.06	2,756,773.00
28.01.2021	232.96	226.61	227.71	228.31	2,685,270.00
29.01.2021	228.78	225.08	226.87	227.36	2,698,995.00
01.02.2021	235.68	225.95	229.17	235.57	2,160,828.00
02.02.2021	237.98	234.58	236.08	236.15	2,034,204.00
03.02.2021	235.53	230.77	234.75	232.31	2,502,831.00
04.02.2021	235.24	231.28	232.13	232.20	1,934,060.00
05.02.2021	234.97	231.63	232.64	232.99	1,585,579.00
08.02.2021	233.37	228.80	233.02	232.79	1,770,932.00
09.02.2021	234.74	231.06	231.25	231.66	1,261,671.00
10.02.2021	234.17	230.47	232.42	231.66	1,535,666.00
11.02.2021	231.60	227.09	230.79	227.82	1,410,719.00
12.02.2021	228.54	223.55	227.82	227.19	1,622,652.00
16.02.2021	227.59	223.21	227.59	225.00	1,241,174.00
17.02.2021	226.73	223.05	223.51	226.31	1,232,210.00
18.02.2021	228.51	225.24	225.57	228.26	1,121,390.00
19.02.2021	229.82	226.23	228.61	226.37	2,032,414.00
22.02.2021	227.25	222.19	226.69	225.07	1,773,818.00
23.02.2021	228.08	221.65	226.33	223.17	1,730,953.00
24.02.2021	226.45	222.40	223.17	224.78	1,696,344.00
25.02.2021	227.89	221.41	223.60	224.75	2,911,541.00
26.02.2021	225.46	216.02	224.66	216.13	3,209,505.00
01.03.2021	219.43	213.52	218.56	213.77	2,729,866.00
02.03.2021	214.87	208.76	214.53	208.81	2,907,101.00
03.03.2021	209.03	202.91	208.81	202.91	3,254,179.00
04.03.2021	206.42	200.51	203.66	201.19	3,203,632.00
05.03.2021	204.07	198.02	202.83	200.00	3,455,303.00
08.03.2021	204.72	197.50	200.29	198.66	3,154,717.00
09.03.2021	204.66	199.78	199.98	202.70	2,985,063.00
10.03.2021	205.68	201.35	202.70	204.42	3,060,776.00
11.03.2021	215.61	205.66	206.41	213.90	3,719,686.00
12.03.2021	217.50	212.28	213.90	215.20	2,249,272.00
15.03.2021	218.79	214.56	215.70	218.49	1,849,068.00
16.03.2021	223.81	218.50	219.73	222.84	1,929,489.00
17.03.2021	223.48	220.47	221.27	223.17	2,250,732.00
18.03.2021	223.78	219.09	220.80	222.51	2,484,903.00
19.03.2021	225.05	221.36	222.85	221.86	4,789,607.00
22.03.2021	227.69	221.33	221.86	225.83	1,898,158.00
23.03.2021	231.38	225.58	226.59	229.85	1,771,169.00
24.03.2021	229.26	223.91	227.21	227.00	2,440,048.00
25.03.2021	228.47	226.04	227.15	227.22	1,859,561.00
26.03.2021	239.07	229.06	230.87	238.82	2,695,918.00
29.03.2021	242.82	236.48	237.55	241.83	2,206,642.00
30.03.2021	240.67	235.63	240.21	237.15	1,640,805.00
31.03.2021	240.89	235.70	236.40	239.06	2,140,587.00
01.04.2021	240.50	237.01	240.06	240.06	1,703,656.00
05.04.2021	244.94	240.33	240.78	244.75	1,699,975.00
06.04.2021	244.13	241.18	244.09	243.58	1,748,096.00
07.04.2021	245.87	240.95	243.62	244.71	2,078,026.00
08.04.2021	246.14	240.76	245.27	241.11	1,791,591.00
09.04.2021	241.45	239.40	240.90	240.39	1,861,843.00
12.04.2021	241.52	238.80	240.70	241.50	1,463,180.00
13.04.2021	243.41	240.82	241.50	243.01	2,242,135.00
14.04.2021	244.40	240.86	243.14	241.68	1,627,027.00
15.04.2021	247.26	242.03	242.03	247.16	2,096,306.00
16.04.2021	250.02	245.70	248.39	248.62	1,751,759.00
19.04.2021	249.22	246.37	248.64	248.54	1,209,635.00
20.04.2021	253.85	247.74	247.74	252.67	1,823,467.00
21.04.2021	255.03	251.07	254.07	252.18	1,068,897.00
22.04.2021	254.02	250.09	250.73	251.54	1,189,960.00
23.04.2021	255.28	251.24	251.67	254.04	1,489,926.00
26.04.2021	254.96	252.24	254.10	252.99	1,401,931.00
27.04.2021	254.55	251.63	253.68	252.49	1,299,713.00
28.04.2021	254.66	251.41	252.58	251.95	1,298,534.00
29.04.2021	253.00	245.37	253.00	250.41	1,892,177.00
30.04.2021	255.00	249.60	249.98	254.77	1,599,916.00
03.05.2021	254.24	252.15	253.95	252.42	1,717,273.00
04.05.2021	252.95	247.62	252.95	248.88	1,826,649.00
05.05.2021	249.65	245.66	244.70	248.60	1,997,517.00
06.05.2021	246.83	242.35	244.27	244.02	5,240,893.00
07.05.2021	249.03	245.01	245.65	247.49	5,545,380.00
10.05.2021	250.61	247.37	249.00	248.62	2,124,915.00
11.05.2021	248.00	244.00	247.47	247.32	1,777,987.00
12.05.2021	247.03	241.43	246.09	241.96	1,460,970.00
13.05.2021	245.32	240.87	243.00	244.00	1,472,520.00
14.05.2021	247.82	244.62	245.17	246.76	1,707,514.00
17.05.2021	247.50	244.85	245.00	245.89	1,370,998.00
18.05.2021	248.14	241.44	245.86	246.35	1,967,920.00
19.05.2021	247.40	242.93	244.92	246.04	2,177,069.00
20.05.2021	251.73	245.21	246.62	250.82	1,418,910.00
21.05.2021	251.48	248.91	250.80	249.95	1,582,325.00
24.05.2021	253.95	250.24	250.70	252.78	1,168,499.00
25.05.2021	254.73	249.44	253.35	253.37	1,324,166.00
26.05.2021	256.57	252.75	254.18	254.46	1,519,212.00
27.05.2021	256.14	252.90	254.06	254.11	3,147,278.00
28.05.2021	257.53	255.46	256.51	255.46	1,494,576.00
01.06.2021	258.68	254.95	256.64	258.57	1,691,564.00
02.06.2021	263.00	258.26	259.00	262.93	1,912,547.00
03.06.2021	263.61	260.76	262.83	263.35	1,512,721.00
04.06.2021	265.66	263.05	264.59	265.28	1,775,203.00
07.06.2021	269.12	265.12	266.09	268.63	1,316,998.00
08.06.2021	269.21	264.35	269.21	266.13	1,084,980.00
09.06.2021	268.54	266.50	266.95	267.01	1,238,991.00
10.06.2021	270.89	265.68	266.35	270.82	1,297,399.00
11.06.2021	269.79	266.83	269.68	268.35	1,334,512.00
14.06.2021	271.00	267.36	268.43	270.94	1,149,410.00
15.06.2021	271.30	268.62	270.86	270.47	1,163,810.00
16.06.2021	271.81	265.76	271.59	266.53	1,594,996.00
17.06.2021	269.60	263.78	264.52	269.51	1,346,844.00
18.06.2021	269.58	265.92	268.76	265.94	2,770,350.00
21.06.2021	268.15	264.01	265.99	267.74	1,449,732.00
22.06.2021	268.38	266.48	267.78	266.61	1,154,817.00
23.06.2021	266.61	263.52	266.00	264.22	1,327,629.00
24.06.2021	266.15	262.33	265.54	264.15	908,194.00
25.06.2021	267.46	263.81	264.41	266.54	1,879,656.00
28.06.2021	272.00	268.37	268.37	271.79	1,620,681.00
29.06.2021	273.78	270.26	271.41	272.79	1,622,038.00
30.06.2021	274.81	270.03	272.97	270.14	1,857,575.00
01.07.2021	271.74	267.65	268.63	270.33	1,492,522.00
02.07.2021	273.50	271.30	271.30	272.87	1,175,970.00
06.07.2021	275.88	271.57	272.87	275.73	1,694,968.00
07.07.2021	279.66	274.01	275.25	278.17	1,682,673.00
08.07.2021	280.21	276.12	277.95	277.92	1,154,632.00
09.07.2021	278.76	275.32	277.67	278.45	1,143,230.00
12.07.2021	280.65	277.74	279.17	279.99	1,319,174.00
13.07.2021	281.62	277.64	278.14	278.53	1,161,123.00
14.07.2021	282.42	277.01	278.00	281.37	1,120,531.00
15.07.2021	283.22	279.03	282.10	281.28	1,067,253.00
16.07.2021	284.11	281.14	282.24	282.46	2,089,605.00
19.07.2021	284.65	278.56	282.90	280.89	2,156,153.00
20.07.2021	284.44	279.69	283.11	283.00	1,502,513.00
21.07.2021	283.14	279.93	282.68	280.26	1,162,352.00
22.07.2021	282.12	276.89	279.70	281.60	1,150,837.00
23.07.2021	285.74	280.73	282.25	285.26	1,144,006.00

צרו איתנו קשר *5988