גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמטק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמטק

AMETEK

מניה AME ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	239.715	239.715	239.715	239.715	0.00
16:50	240.24	240.24	240.24	240.24	59,391.00
17:00	239.75	239.75	239.75	239.75	8,807.00
17:10	239.595	239.595	239.595	239.595	11,960.00
17:20	239.065	239.065	239.065	239.065	9,864.00
17:30	239.59	239.59	239.59	239.59	10,517.00
17:40	239.3	239.3	239.3	239.3	4,896.00
17:50	238.6	238.6	238.6	238.6	11,036.00
18:00	238.97	238.97	238.97	238.97	2,810.00
18:10	238.3	238.3	238.3	238.3	22,329.00
18:20	238.275	238.275	238.275	238.275	6,742.00
18:30	238.88	238.88	238.88	238.88	5,278.00
18:40	238.755	238.755	238.755	238.755	6,591.00
18:50	238.81	238.81	238.81	238.81	3,479.00
19:00	238.75	238.75	238.75	238.75	4,712.00
19:10	238.655	238.655	238.655	238.655	4,492.00
19:20	238.295	238.295	238.295	238.295	11,225.00
19:30	237.53	237.53	237.53	237.53	16,262.00
19:40	237.63	237.63	237.63	237.63	6,320.00
19:50	237.76	237.76	237.76	237.76	25,961.00
20:00	237.86	237.86	237.86	237.86	4,074.00
20:10	237.61	237.61	237.61	237.61	11,187.00
20:20	237.795	237.795	237.795	237.795	5,323.00
20:30	238.24	238.24	238.24	238.24	39,496.00
20:40	238.1546	238.1546	238.1546	238.1546	6,246.00
20:50	238.22	238.22	238.22	238.22	6,978.00
21:00	238.45	238.45	238.45	238.45	4,046.00
21:10	238.79	238.79	238.79	238.79	4,217.00
21:20	239	239	239	239	15,781.00
21:30	239.28	239.28	239.28	239.28	5,402.00
21:40	238.93	238.93	238.93	238.93	26,355.00
21:50	239.25	239.25	239.25	239.25	119,996.00
22:00	239.37	239.37	239.37	239.37	40,513.00
22:10	239.1	239.1	239.1	239.1	7,948.00
22:20	238.98	238.98	238.98	238.98	8,070.00
22:30	239.17	239.17	239.17	239.17	21,414.00
22:40	239.215	239.215	239.215	239.215	14,841.00
22:50	239.05	239.05	239.05	239.05	13,889.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2026 17:00	250.72	249.86	250.545	250.37	1,143,520.00
18.08.2026 17:30	250.28	250.28	250.28	250.28	56,857.00
18.08.2026 18:00	250.1941	249.06	250.03	249.35	1,791,731.00
18.08.2026 18:30	249.71	249.12	249.37	249.25	1,424,513.00
18.08.2026 19:00	249.925	249.345	249.41	249.345	1,433,526.00
18.08.2026 19:30	249.57	249.14	249.365	249.3	1,898,545.00
18.08.2026 20:00	249.325	249.07	249.24	249.22	1,888,345.00
18.08.2026 20:30	249.67	249.22	249.31	249.3722	2,680,097.00
18.08.2026 21:00	250.04	249.37	249.435	249.635	2,148,217.00
18.08.2026 21:30	250.11	249.63	249.635	249.7	2,340,634.00
18.08.2026 22:00	250.345	249.5	249.75	250.345	3,352,161.00
18.08.2026 22:30	250.355	249.84	250.12	250.03	5,392,384.00
19.08.2026 16:30	252.87	247.2	252.87	248.245	280,791.00
19.08.2026 17:00	248.065	245.25	248.065	246.94	664,872.00
19.08.2026 17:30	247.0006	245.425	246.5083	245.93	839,448.00
19.08.2026 18:00	246.235	245.57	245.78	246.07	1,504,890.00
19.08.2026 18:30	245.82	243.99	245.705	243.99	1,668,240.00
19.08.2026 19:00	244.45	243.75	243.75	244.265	2,415,171.00
19.08.2026 19:30	244.615	243.49	244.23	243.86	3,707,168.00
19.08.2026 20:00	244.61	243.985	244.04	244.61	3,854,187.00
19.08.2026 20:30	244.44	243.93	244.44	244.12	3,759,755.00
19.08.2026 21:00	244.335	243.51	244.3	243.93	5,233,742.00
19.08.2026 21:30	244.015	243.475	244.015	243.52	4,324,219.00
19.08.2026 22:00	243.805	243.18	243.29	243.53	8,185,261.00
19.08.2026 22:30	244.115	243.19	243.645	243.19	9,049,422.00
20.08.2026 16:30	240.96	238.85	239.55	239.905	323,380.00
20.08.2026 17:00	241.84	239.73	239.73	241.425	826,357.00
20.08.2026 17:30	242.28	241.255	241.4	242.015	1,085,945.00
20.08.2026 18:00	242.59	241.64	242.15	241.965	2,213,953.00
20.08.2026 18:30	241.96	239.46	241.96	239.49	3,205,504.00
20.08.2026 19:00	239.815	239.105	239.55	239.65	2,831,603.00
20.08.2026 19:30	239.9	239.225	239.565	239.58	3,895,990.00
20.08.2026 20:00	240.07	239.54	239.58	239.585	5,112,326.00
20.08.2026 20:30	239.96	239.31	239.585	239.95	4,809,976.00
20.08.2026 21:00	240.175	239.56	239.93	239.56	5,142,388.00
20.08.2026 21:30	239.69	239.3475	239.585	239.3475	5,191,145.00
20.08.2026 22:00	239.85	239.46	239.47	239.66	6,333,579.00
20.08.2026 22:30	239.78	238.975	239.59	239.185	8,301,828.00
21.08.2026 16:30	240.613	238.965	239.5	240.21	365,031.00
21.08.2026 17:00	239.923	238.775	239.795	239.315	837,121.00
21.08.2026 17:30	239.3	238.6	239.085	238.76	625,570.00
21.08.2026 18:00	238.975	238.2673	238.69	238.9075	821,320.00
21.08.2026 18:30	239.13	238.42	238.95	238.585	557,076.00
21.08.2026 19:00	238.699	237.53	238.699	237.955	1,324,484.00
21.08.2026 19:30	238.095	237.63	237.92	237.81	1,535,067.00
21.08.2026 20:00	238.43	237.61	237.81	238.21	1,879,142.00
21.08.2026 20:30	238.5675	238.1546	238.39	238.5675	1,683,513.00
21.08.2026 21:00	239.35	238.7	238.7	239.35	2,362,381.00
21.08.2026 21:30	239.37	238.84	238.915	239.16	4,277,969.00
21.08.2026 22:00	239.3	238.765	239.2	239.24	5,734,995.00
21.08.2026 22:30	239.75	238.915	239.23	239.64	8,278,089.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.08.2025	187.81	184.80	187.30	185.57	952,710.00
26.08.2025	186.82	184.47	185.11	186.78	1,916,555.00
27.08.2025	187.60	185.70	186.37	186.55	1,061,854.00
28.08.2025	187.89	186.26	187.89	186.73	846,327.00
29.08.2025	187.54	184.48	186.42	184.80	809,674.00
02.09.2025	184.82	182.50	183.95	184.81	947,962.00
03.09.2025	184.74	182.26	183.96	184.35	892,040.00
04.09.2025	187.88	183.61	184.33	187.87	1,105,669.00
05.09.2025	189.30	185.73	188.97	187.45	1,064,240.00
08.09.2025	188.76	186.00	187.63	188.67	1,635,375.00
09.09.2025	188.67	185.81	188.15	187.48	934,288.00
10.09.2025	189.16	186.19	186.59	187.41	880,108.00
11.09.2025	192.33	187.60	187.82	192.03	1,119,243.00
12.09.2025	191.90	189.76	191.01	189.93	813,134.00
15.09.2025	190.57	187.64	189.92	189.56	775,622.00
16.09.2025	189.95	186.39	189.43	187.27	1,060,867.00
17.09.2025	188.94	185.56	188.17	186.25	1,400,218.00
18.09.2025	189.74	186.54	187.02	188.42	186,279.00
19.09.2025	189.45	187.30	189.45	188.59	514,132.00
22.09.2025	189.11	186.89	187.86	188.48	284,848.00
23.09.2025	190.00	186.15	189.01	186.44	592,077.00
24.09.2025	187.61	185.66	187.01	186.16	426,840.00
25.09.2025	185.87	183.68	185.67	184.37	471,946.00
26.09.2025	186.75	184.16	185.24	186.39	371,987.00
29.09.2025	189.18	186.10	187.70	186.87	580,796.00
30.09.2025	188.99	186.69	187.08	187.90	1,131,187.00
01.10.2025	189.06	186.74	186.84	187.41	365,847.00
02.10.2025	188.79	185.46	186.55	186.13	457,119.00
03.10.2025	186.82	183.55	186.34	183.76	1,007,954.00
06.10.2025	186.99	182.42	185.98	182.98	583,749.00
07.10.2025	183.92	181.27	183.80	181.46	578,311.00
08.10.2025	183.33	180.50	182.52	183.20	628,348.00
09.10.2025	184.86	181.78	184.04	183.34	445,066.00
10.10.2025	185.73	179.24	184.15	179.32	439,222.00
13.10.2025	183.06	179.89	180.46	182.16	427,479.00
14.10.2025	186.73	180.16	180.75	185.78	723,199.00
15.10.2025	188.17	183.57	187.84	185.72	576,344.00
16.10.2025	186.82	183.65	186.73	184.42	345,175.00
17.10.2025	186.09	183.07	184.46	185.45	542,035.00
20.10.2025	187.98	185.85	185.85	187.36	346,465.00
21.10.2025	189.32	186.66	187.13	188.29	337,777.00
22.10.2025	189.18	184.89	188.25	184.94	363,708.00
23.10.2025	189.76	185.31	185.69	189.20	551,353.00
24.10.2025	189.95	186.38	189.61	187.06	539,175.00
27.10.2025	188.46	185.82	188.13	186.78	500,045.00
28.10.2025	187.00	184.06	187.00	185.10	811,306.00
29.10.2025	187.14	182.87	184.47	184.24	1,150,645.00
30.10.2025	200.42	192.27	196.50	198.19	1,551,614.00
31.10.2025	204.15	197.77	198.02	202.15	1,424,248.00
03.11.2025	202.43	197.06	202.18	198.64	674,773.00
04.11.2025	198.43	196.46	196.84	198.03	416,034.00
05.11.2025	199.81	197.01	197.09	198.10	544,256.00
06.11.2025	198.73	195.81	198.09	197.22	477,738.00
07.11.2025	196.98	193.98	195.55	196.37	669,687.00
10.11.2025	198.60	195.00	196.81	198.00	687,395.00
11.11.2025	198.14	194.45	197.78	197.72	468,310.00
12.11.2025	200.71	196.65	198.42	196.85	575,526.00
13.11.2025	197.28	193.47	196.40	194.20	781,650.00
14.11.2025	194.76	192.15	193.50	193.38	890,467.00
17.11.2025	195.65	190.68	194.10	191.21	729,964.00
18.11.2025	191.41	188.85	190.21	189.80	739,936.00
19.11.2025	192.44	188.47	188.89	191.53	753,045.00
20.11.2025	194.84	189.06	194.17	190.00	750,761.00
21.11.2025	196.00	190.25	191.31	195.02	643,695.00
24.11.2025	195.99	194.01	195.05	195.15	913,850.00
25.11.2025	198.11	194.50	196.63	197.27	552,444.00
26.11.2025	197.90	196.28	196.60	196.28	1,002,549.00
28.11.2025	198.53	196.10	196.33	197.83	537,387.00
01.12.2025	198.26	195.58	196.34	195.65	433,174.00
02.12.2025	198.26	195.29	196.54	197.31	530,067.00
03.12.2025	199.35	195.68	196.50	199.24	368,740.00
04.12.2025	200.88	198.34	199.02	199.19	503,178.00
05.12.2025	201.39	198.32	198.51	199.80	864,596.00
08.12.2025	201.09	198.65	199.16	199.19	580,842.00
09.12.2025	199.43	195.84	198.94	195.96	588,417.00
10.12.2025	201.80	196.10	196.96	200.62	952,305.00
11.12.2025	204.24	199.87	201.47	203.79	1,065,167.00
12.12.2025	204.43	200.63	203.91	201.74	710,658.00
15.12.2025	203.39	201.30	201.73	203.19	589,344.00
16.12.2025	203.77	200.83	203.15	201.76	753,154.00
17.12.2025	202.20	199.07	200.37	199.84	667,624.00
18.12.2025	202.82	199.99	201.62	201.96	784,925.00
19.12.2025	203.57	201.75	202.59	203.29	1,552,727.00
22.12.2025	206.37	203.21	203.97	206.20	469,923.00
23.12.2025	210.14	207.00	207.12	208.57	631,638.00
24.12.2025	209.33	207.99	209.26	208.36	208,427.00
26.12.2025	208.49	207.36	207.86	208.40	228,115.00
29.12.2025	208.98	207.41	207.87	208.72	422,852.00
30.12.2025	208.90	206.91	208.89	207.03	299,957.00
31.12.2025	207.87	205.10	207.35	205.30	331,992.00
02.01.2026	209.28	205.50	205.94	209.10	475,173.00
05.01.2026	212.64	208.13	208.88	211.34	578,215.00
06.01.2026	214.59	208.95	210.73	214.20	563,043.00
07.01.2026	214.45	210.66	214.10	211.17	497,947.00
08.01.2026	213.50	209.73	211.35	210.07	671,194.00
09.01.2026	211.85	209.48	210.26	210.64	403,635.00
12.01.2026	211.75	208.90	209.39	209.74	677,935.00
13.01.2026	211.79	209.13	210.43	211.73	492,382.00
14.01.2026	212.15	209.27	210.74	211.19	384,998.00
15.01.2026	215.36	211.64	213.61	214.99	596,288.00
16.01.2026	215.85	213.06	215.00	215.78	834,487.00
20.01.2026	215.40	210.78	213.20	213.19	616,868.00
21.01.2026	221.35	215.41	216.12	220.43	855,727.00
22.01.2026	223.77	220.73	222.15	221.93	964,184.00
23.01.2026	224.37	219.64	223.81	220.77	1,178,505.00
26.01.2026	221.23	218.26	220.46	219.77	533,021.00
27.01.2026	220.74	217.45	217.73	220.58	339,814.00
28.01.2026	224.37	219.08	220.07	222.46	689,191.00
29.01.2026	226.65	223.42	224.26	226.51	548,739.00
30.01.2026	227.79	222.57	225.71	224.11	574,875.00
02.02.2026	229.03	222.47	223.65	227.88	1,108,473.00
03.02.2026	233.17	223.38	225.50	228.91	1,686,814.00
04.02.2026	234.49	225.73	231.80	227.89	1,314,366.00
05.02.2026	230.76	226.20	227.78	229.73	977,329.00
06.02.2026	233.56	230.00	231.67	231.93	503,915.00
09.02.2026	234.46	230.85	231.60	233.23	398,985.00
10.02.2026	235.73	232.75	234.43	232.99	573,749.00
11.02.2026	237.18	234.10	234.49	235.26	640,623.00
12.02.2026	239.94	228.57	237.64	228.73	886,476.00
13.02.2026	230.96	225.97	226.97	229.83	547,704.00
17.02.2026	234.19	228.59	228.82	233.41	494,681.00
18.02.2026	235.49	232.71	233.27	234.31	447,470.00
19.02.2026	235.61	232.01	233.52	232.56	628,238.00
20.02.2026	234.28	230.32	232.47	233.56	495,491.00
23.02.2026	233.73	228.81	232.87	231.44	433,736.00
24.02.2026	236.85	231.91	232.31	236.78	470,158.00
25.02.2026	237.41	232.13	236.19	233.16	484,375.00
26.02.2026	237.03	232.07	234.00	236.97	599,393.00
27.02.2026	239.23	233.88	235.51	239.15	736,153.00
02.03.2026	242.05	234.96	236.48	241.45	601,307.00
03.03.2026	238.34	231.85	237.54	235.30	1,053,915.00
04.03.2026	237.09	233.08	235.20	234.77	1,209,266.00
05.03.2026	232.84	224.66	231.59	226.84	2,312,556.00
06.03.2026	225.01	220.68	222.93	222.06	901,964.00
09.03.2026	225.68	217.52	219.90	225.07	1,061,567.00
10.03.2026	229.01	224.53	225.27	226.24	947,651.00
11.03.2026	226.85	222.61	225.49	224.26	612,675.00
12.03.2026	224.30	215.23	222.80	215.64	906,628.00
13.03.2026	218.15	213.54	217.32	214.48	689,816.00
16.03.2026	217.02	213.49	216.19	214.49	957,668.00
17.03.2026	216.69	211.56	215.21	215.63	623,760.00
18.03.2026	215.56	212.00	214.87	212.76	541,813.00
19.03.2026	212.91	209.32	210.47	211.50	877,372.00
20.03.2026	213.35	208.26	213.53	209.41	860,576.00
23.03.2026	216.96	212.57	214.22	212.66	659,146.00
24.03.2026	217.68	209.59	210.54	217.04	365,407.00
25.03.2026	220.04	215.10	219.29	215.47	613,614.00
26.03.2026	215.77	210.82	213.88	211.42	531,341.00
27.03.2026	212.20	208.75	211.38	209.04	398,564.00
30.03.2026	211.91	207.32	210.96	208.36	459,778.00
31.03.2026	215.90	209.59	210.24	214.31	482,472.00
01.04.2026	221.08	216.00	216.50	218.73	595,188.00
02.04.2026	219.49	212.47	214.32	218.32	394,218.00
06.04.2026	218.49	216.18	218.49	218.46	291,887.00
07.04.2026	219.26	215.27	217.44	217.72	611,338.00
08.04.2026	231.90	224.21	225.08	230.50	805,218.00
09.04.2026	234.33	228.67	228.94	233.49	624,094.00
10.04.2026	236.16	232.25	233.70	234.90	490,499.00
13.04.2026	235.00	231.43	234.55	234.36	424,397.00
14.04.2026	236.00	231.86	234.29	234.37	466,643.00
15.04.2026	234.40	228.09	233.81	230.07	453,075.00
16.04.2026	232.20	227.95	228.06	230.18	427,926.00
17.04.2026	238.39	231.20	233.09	236.41	559,459.00
20.04.2026	237.61	235.40	236.10	236.82	271,465.00
21.04.2026	237.57	233.02	236.25	233.60	310,175.00
22.04.2026	235.96	230.10	235.73	230.51	383,041.00
23.04.2026	236.34	231.94	232.08	235.00	457,776.00
24.04.2026	234.34	231.90	233.16	232.94	436,912.00
27.04.2026	234.49	230.90	233.52	232.88	466,798.00
28.04.2026	235.25	224.01	232.78	228.95	800,148.00
29.04.2026	231.05	226.42	229.33	228.04	903,940.00
30.04.2026	239.68	232.00	237.30	235.49	1,778,163.00
01.05.2026	235.77	229.10	235.77	230.47	1,062,090.00
05.05.2026	237.00	231.96	233.17	234.65	590,523.00
06.05.2026	243.18	236.45	239.29	241.24	917,227.00
07.05.2026	239.76	233.86	239.76	234.64	557,561.00
08.05.2026	238.49	231.71	236.41	232.42	424,328.00
11.05.2026	233.99	231.12	233.32	232.06	344,535.00
12.05.2026	233.19	229.46	231.88	231.20	1,103,699.00
13.05.2026	234.03	230.00	232.53	231.44	602,054.00
14.05.2026	233.20	230.57	232.71	232.07	487,614.00
15.05.2026	230.44	226.89	228.81	227.81	348,602.00
18.05.2026	227.94	225.15	227.74	225.67	518,650.00
19.05.2026	223.52	220.00	222.00	221.17	445,015.00
20.05.2026	224.82	220.51	221.94	224.64	526,780.00
21.05.2026	224.71	221.01	223.46	223.09	457,414.00
22.05.2026	225.57	221.68	224.65	224.53	436,725.00
26.05.2026	230.37	224.25	226.20	229.54	501,931.00
27.05.2026	228.71	226.24	228.11	226.24	510,440.00
28.05.2026	226.16	221.42	224.38	225.44	483,245.00
29.05.2026	227.30	223.14	224.30	225.91	912,209.00
01.06.2026	224.72	220.10	223.44	223.39	627,336.00
02.06.2026	228.39	225.05	225.81	227.74	526,006.00
03.06.2026	230.42	227.20	227.56	228.22	387,519.00
04.06.2026	230.38	228.23	228.33	228.77	478,387.00
05.06.2026	228.84	225.60	228.07	226.59	531,690.00
08.06.2026	228.57	225.49	228.30	225.97	577,877.00
09.06.2026	231.93	225.54	228.02	229.82	799,187.00
10.06.2026	229.12	220.99	228.94	221.67	418,469.00
11.06.2026	227.18	222.39	224.23	226.31	445,132.00
12.06.2026	229.15	225.39	228.06	227.07	677,250.00
15.06.2026	232.97	229.15	229.16	230.46	700,983.00
16.06.2026	233.95	231.46	231.68	231.89	353,538.00
17.06.2026	235.53	230.53	232.65	231.21	447,964.00
18.06.2026	238.51	234.00	233.23	237.39	723,647.00
22.06.2026	241.62	237.68	238.36	241.54	949,529.00
23.06.2026	237.59	233.82	238.60	234.15	506,676.00
24.06.2026	239.81	233.76	234.02	235.43	548,110.00
25.06.2026	244.71	236.50	236.53	240.96	659,406.00
26.06.2026	239.73	235.82	240.77	237.48	437,310.00
29.06.2026	239.07	235.50	236.68	237.74	339,602.00
30.06.2026	243.20	238.29	240.08	241.97	404,401.00
01.07.2026	243.63	237.01	241.87	237.15	468,565.00
02.07.2026	239.91	231.26	238.00	234.59	472,459.00
06.07.2026	238.49	234.99	235.58	237.26	386,610.00
07.07.2026	237.26	230.14	235.84	231.69	700,177.00
08.07.2026	231.60	226.51	228.11	228.69	118,659.00
09.07.2026	235.81	232.38	233.69	232.95	260,455.00
10.07.2026	235.98	232.72	235.37	234.97	187,106.00
13.07.2026	234.38	230.28	233.52	232.14	393,055.00
14.07.2026	236.12	232.04	235.46	234.03	289,401.00
15.07.2026	235.28	231.02	234.52	233.58	367,423.00
16.07.2026	237.65	230.35	230.55	237.15	499,685.00
17.07.2026	237.93	229.89	231.11	236.97	531,323.00
20.07.2026	238.96	233.45	237.74	235.39	566,048.00
21.07.2026	239.42	233.97	236.90	237.69	626,182.00
22.07.2026	239.76	236.74	237.82	237.15	375,071.00
23.07.2026	241.74	236.00	236.45	241.08	498,267.00
24.07.2026	243.65	240.54	242.43	242.01	387,918.00
27.07.2026	243.84	238.11	242.10	243.21	481,737.00
28.07.2026	244.16	239.95	242.39	241.42	633,327.00
29.07.2026	240.80	233.99	238.29	235.28	824,646.00
30.07.2026	240.26	235.95	238.81	239.99	387,731.00
31.07.2026	244.97	240.61	244.00	241.68	414,333.00
03.08.2026	244.63	240.21	241.63	243.93	747,266.00
04.08.2026	257.40	244.02	256.12	253.99	1,267,320.00
05.08.2026	257.95	252.80	254.30	254.66	571,683.00
06.08.2026	256.44	250.00	256.39	251.38	488,136.00
07.08.2026	254.68	251.49	253.05	253.71	473,560.00
10.08.2026	256.89	252.34	255.26	252.88	476,558.00
11.08.2026	257.82	252.69	252.89	256.32	440,875.00
12.08.2026	259.99	256.61	259.20	258.60	662,118.00
13.08.2026	261.16	255.71	260.36	256.29	273,251.00
14.08.2026	257.72	254.27	254.62	254.60	591,907.00
17.08.2026	257.08	252.87	253.74	254.24	608,108.00
18.08.2026	253.53	248.93	253.12	250.03	529,968.00
19.08.2026	252.87	243.10	252.25	243.21	836,412.00
20.08.2026	242.68	238.32	241.04	239.21	821,006.00
21.08.2026	240.61	237.40	239.09	239.45	691,457.00

צרו איתנו קשר *5988