גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמטק > גרפים

עדכון אחרון 09.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמטק

AMETEK

מניה AME ניו-יורק USD

שער

171.75

שינוי

+0.10%

שינוי ב USD

0.18

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17:20					0.00
17:30	171.7	171.7	171.7	171.7	0.00
17:40	171.4	171.4	171.4	171.4	5,797.00
17:50	172.09	172.09	172.09	172.09	9,915.00
18:00	171.6975	171.6975	171.6975	171.6975	8,174.00
18:10	171.7229	171.7229	171.7229	171.7229	6,048.00
18:20	171.37	171.37	171.37	171.37	8,517.00
18:30	171.23	171.23	171.23	171.23	7,527.00
18:40	171.18	171.18	171.18	171.18	12,677.00
18:50	171.38	171.38	171.38	171.38	15,818.00
19:00	171.4	171.4	171.4	171.4	5,110.00
19:10	171.19	171.19	171.19	171.19	5,422.00
19:20	171.05	171.05	171.05	171.05	13,239.00
19:30	171.13	171.13	171.13	171.13	6,851.00
19:40	171.23	171.23	171.23	171.23	5,705.00
19:50	171.295	171.295	171.295	171.295	7,205.00
20:00	171.3125	171.3125	171.3125	171.3125	5,588.00
20:10	171.42	171.42	171.42	171.42	12,530.00
20:20	171.52	171.52	171.52	171.52	8,300.00
20:30	171.69	171.69	171.69	171.69	7,368.00
20:40	171.77	171.77	171.77	171.77	4,431.00
20:50	171.8407	171.8407	171.8407	171.8407	4,288.00
21:00	171.841	171.841	171.841	171.841	8,620.00
21:10	171.71	171.71	171.71	171.71	5,350.00
21:20	171.65	171.65	171.65	171.65	5,597.00
21:30	171.55	171.55	171.55	171.55	9,622.00
21:40	171.4106	171.4106	171.4106	171.4106	8,741.00
21:50	171.565	171.565	171.565	171.565	6,601.00
22:00	171.47	171.47	171.47	171.47	17,689.00
22:10	171.67	171.67	171.67	171.67	9,575.00
22:20	171.689	171.689	171.689	171.689	9,408.00
22:30	171.51	171.51	171.51	171.51	12,444.00
22:40	171.43	171.43	171.43	171.43	21,517.00
22:50	171.35	171.35	171.35	171.35	12,646.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.05.2025 17:00	170.56	169.89	169.89	170.25	742,958.00
02.05.2025 17:30	170.47	169.69	170.346	170.46	910,268.00
02.05.2025 18:00	170.625	169.49	170.61	169.7	1,666,849.00
02.05.2025 18:30	170.1784	169.73	169.775	170.175	1,878,014.00
02.05.2025 19:00	170.63	170.1725	170.18	170.525	1,848,863.00
02.05.2025 19:30	170.74	170.49	170.525	170.49	2,221,501.00
02.05.2025 20:00	170.66	170.04	170.55	170.3	2,964,775.00
02.05.2025 20:30	170.44	170.08	170.29	170.32	3,463,783.00
02.05.2025 21:00	170.525	170.24	170.295	170.32	3,857,717.00
02.05.2025 21:30	170.505	170.02	170.37	170.22	4,004,419.00
02.05.2025 22:00	170.52	169.99	170.14	170.47	4,135,570.00
02.05.2025 22:30	170.51	169.97	170.41	170.22	4,570,767.00
05.05.2025 16:30	169.92	168.995	169.12	169.815	467,517.00
05.05.2025 17:00	170.07	169.635	169.96	169.93	675,766.00
05.05.2025 17:30	170.59	169.94	170.05	170.59	1,264,865.00
05.05.2025 18:00	170.9	170.4275	170.647	170.72	1,623,362.00
05.05.2025 18:30	171.06	170.3125	170.53	170.8025	2,133,430.00
05.05.2025 19:00	170.97	170.69	170.86	170.86	2,774,880.00
05.05.2025 19:30	170.955	170.6	170.91	170.76	3,422,707.00
05.05.2025 20:00	170.76	170.345	170.74	170.49	2,959,642.00
05.05.2025 20:30	170.95	170.39	170.4665	170.81	3,164,865.00
05.05.2025 21:00	171.05	170.79	170.86	170.82	4,113,396.00
05.05.2025 21:30	170.95	170.58	170.875	170.68	4,306,050.00
05.05.2025 22:00	170.58	169.901	170.51	169.979	5,869,058.00
05.05.2025 22:30	170.22	169.76	169.995	170.22	7,288,349.00
06.05.2025 16:30	170.1	168.59	168.82	169.1	117,205.00
06.05.2025 17:00	169.68	168.8445	169.08	169.5	282,638.00
06.05.2025 17:30	169.51	168.485	169.51	168.71	355,691.00
06.05.2025 18:00	169.13	168.75	168.99	169.09	538,815.00
06.05.2025 18:30	169.3454	168.87	169.18	168.87	838,984.00
06.05.2025 19:00	169.76	168.895	168.895	169.04	1,019,795.00
06.05.2025 19:30	169.25	168.23	169.07	168.23	1,156,460.00
06.05.2025 20:00	168.665	167.92	168.29	168.16	1,387,927.00
06.05.2025 20:30	168.28	167.795	168.08	167.82	1,478,841.00
06.05.2025 21:00	168.605	167.83	167.83	168.605	2,216,431.00
06.05.2025 21:30	168.71	168.4	168.52	168.655	2,195,085.00
06.05.2025 22:00	168.54	168.09	168.54	168.2	2,682,690.00
06.05.2025 22:30	168.55	167.83	168.37	167.855	4,414,121.00
07.05.2025 16:30	169.93	168.485	168.485	169.73	164,175.00
07.05.2025 17:00	169.995	169.37	169.87	169.56	263,222.00
07.05.2025 17:30	169.68	169.265	169.68	169.56	252,196.00
07.05.2025 18:00	169.89	169.26	169.38	169.89	430,100.00
07.05.2025 18:30	170.065	169.56	169.87	169.8	772,658.00
07.05.2025 19:00	170.19	169.7	169.81	169.7	765,891.00
07.05.2025 19:30	170.37	169.6703	169.795	170.19	799,314.00
07.05.2025 20:00	170.445	170.04	170.28	170.065	826,315.00
07.05.2025 20:30	170.085	169.365	170.085	169.475	1,078,013.00
07.05.2025 21:00	169.725	168.825	169.58	169.14	1,646,100.00
07.05.2025 21:30	170.05	169.06	169.12	169.975	2,072,610.00
07.05.2025 22:00	169.92	168.87	169.92	168.97	2,819,332.00
07.05.2025 22:30	170.07	168.89	168.895	169.86	4,210,295.00
08.05.2025 16:30	171.2	170.465	171	171.18	218,521.00
08.05.2025 17:00	171.93	171.04	171.15	171.93	446,572.00
08.05.2025 17:30	172.105	171.32	171.84	171.65	779,626.00
08.05.2025 18:00	172.8307	171.43	171.645	172.76	1,524,426.00
08.05.2025 18:30	173.42	172.48	172.5986	173.115	1,772,817.00
08.05.2025 19:00	173.56	173.08	173.1034	173.415	2,433,777.00
08.05.2025 19:30	173.655	173.405	173.405	173.43	2,178,170.00
08.05.2025 20:00	173.495	172.91	173.43	172.99	3,272,438.00
08.05.2025 20:30	173	172.485	172.94	172.485	2,524,448.00
08.05.2025 21:00	172.71	172.3975	172.47	172.5276	3,309,508.00
08.05.2025 21:30	172.86	172.54	172.61	172.56	3,942,316.00
08.05.2025 22:00	172.7	172.26	172.46	172.67	4,311,652.00
08.05.2025 22:30	172.69	171.535	172.61	171.535	4,752,987.00
09.05.2025 17:00	171.7	171.37	171.7	171.545	111,669.00
09.05.2025 17:30	172.09	171.4	171.67	171.66	650,182.00
09.05.2025 18:00	171.82	171.13	171.655	171.335	701,876.00
09.05.2025 18:30	171.53	171.08	171.345	171.45	1,054,560.00
09.05.2025 19:00	171.38	170.945	171.38	171.11	1,276,715.00
09.05.2025 19:30	171.44	171.07	171.07	171.325	886,346.00
09.05.2025 20:00	171.69	171.285	171.33	171.69	1,106,195.00
09.05.2025 20:30	171.89	171.62	171.75	171.8101	1,478,921.00
09.05.2025 21:00	171.845	171.3536	171.845	171.3536	1,444,540.00
09.05.2025 21:30	171.61	171.4106	171.4387	171.52	1,745,603.00
09.05.2025 22:00	171.9	171.5	171.58	171.51	2,240,875.00
09.05.2025 22:30	171.775	171.31	171.515	171.775	3,708,763.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2024	171.56	169.80	171.26	170.10	823,438.00
14.05.2024	170.95	168.30	170.00	168.53	1,396,599.00
15.05.2024	170.98	169.21	169.53	169.63	1,132,716.00
16.05.2024	170.07	167.82	169.20	167.91	955,737.00
17.05.2024	168.33	166.27	168.33	166.80	1,653,620.00
20.05.2024	169.54	166.66	167.08	168.60	913,007.00
21.05.2024	169.39	167.36	168.14	169.13	1,031,023.00
22.05.2024	174.47	170.55	171.30	174.13	1,747,128.00
23.05.2024	176.05	172.62	175.38	172.72	1,474,358.00
24.05.2024	173.87	172.66	173.28	173.66	1,022,668.00
28.05.2024	174.41	168.21	173.70	168.31	1,208,888.00
29.05.2024	168.59	166.19	167.15	166.71	1,275,565.00
30.05.2024	168.24	166.24	166.64	167.69	1,036,828.00
31.05.2024	169.97	166.09	167.94	169.58	2,001,652.00
03.06.2024	170.26	164.83	170.00	166.21	1,295,343.00
04.06.2024	166.94	164.51	165.81	166.87	970,165.00
05.06.2024	168.71	166.99	167.60	168.65	875,622.00
06.06.2024	169.18	167.48	168.72	168.69	1,149,575.00
07.06.2024	170.50	168.22	168.79	170.00	1,183,857.00
10.06.2024	173.42	169.78	169.78	173.00	1,656,945.00
11.06.2024	172.63	171.32	172.25	172.53	1,304,960.00
12.06.2024	176.06	173.18	174.21	173.71	1,171,060.00
13.06.2024	174.86	172.53	174.27	173.92	808,937.00
14.06.2024	172.04	164.54	171.82	167.02	1,875,486.00
17.06.2024	169.03	165.79	166.24	168.52	1,486,898.00
18.06.2024	171.09	167.58	168.35	170.90	1,660,935.00
20.06.2024	170.75	168.30	170.44	168.52	1,237,613.00
21.06.2024	169.74	166.35	169.08	168.67	1,593,263.00
24.06.2024	172.00	168.79	169.57	171.46	1,118,989.00
25.06.2024	171.23	167.69	170.96	168.72	684,207.00
26.06.2024	168.00	166.41	168.00	166.58	740,305.00
27.06.2024	167.95	165.90	166.57	166.47	1,169,250.00
28.06.2024	167.88	165.68	166.81	166.71	1,732,132.00
01.07.2024	168.09	165.20	168.06	165.57	935,358.00
02.07.2024	166.51	164.72	165.36	166.10	703,315.00
03.07.2024	167.50	166.11	166.62	166.30	531,345.00
05.07.2024	166.83	164.40	166.40	165.65	773,678.00
08.07.2024	167.49	164.39	166.55	164.50	1,896,530.00
09.07.2024	165.61	163.89	165.01	164.13	1,477,584.00
10.07.2024	166.18	163.93	164.14	165.87	847,451.00
11.07.2024	170.77	166.07	166.47	169.32	1,089,187.00
12.07.2024	172.13	169.06	170.63	169.52	862,922.00
15.07.2024	172.97	169.12	169.60	172.11	1,231,712.00
16.07.2024	177.04	172.51	173.03	176.01	1,494,263.00
17.07.2024	177.37	174.89	175.80	175.03	1,059,967.00
18.07.2024	175.52	171.57	174.15	171.73	1,031,432.00
19.07.2024	173.02	169.12	173.02	169.16	849,773.00
22.07.2024	-99.99	-99.99	170.83	171.40	0.00
23.07.2024	173.43	171.71	172.16	171.87	803,907.00
24.07.2024	171.23	166.88	171.14	166.95	924,979.00
25.07.2024	171.61	166.56	167.29	168.52	725,601.00
26.07.2024	174.03	169.93	170.62	172.27	853,841.00
29.07.2024	173.22	171.56	172.17	171.90	867,609.00
30.07.2024	174.57	170.96	172.73	172.35	878,335.00
31.07.2024	175.97	173.12	174.55	173.48	1,135,078.00
01.08.2024	167.00	156.54	165.00	159.13	4,447,254.00
02.08.2024	157.65	150.46	157.65	152.74	4,068,196.00
05.08.2024	156.65	149.03	150.50	154.69	3,097,660.00
06.08.2024	159.61	155.12	155.21	156.98	1,802,060.00
07.08.2024	160.25	156.24	158.30	156.83	2,291,863.00
08.08.2024	159.32	156.09	157.70	158.85	1,641,488.00
09.08.2024	160.89	156.98	158.82	159.52	1,482,493.00
12.08.2024	162.57	159.94	160.78	160.76	2,131,409.00
13.08.2024	162.18	158.87	160.63	161.31	1,280,532.00
14.08.2024	162.96	160.77	161.16	161.48	997,991.00
15.08.2024	166.32	162.46	163.83	163.15	879,871.00
16.08.2024	163.54	161.74	162.50	162.69	1,030,892.00
19.08.2024	164.81	162.72	162.95	164.67	938,550.00
20.08.2024	165.86	164.39	164.84	164.86	1,010,548.00
21.08.2024	166.82	164.65	164.89	165.89	790,030.00
22.08.2024	167.37	164.96	165.95	165.22	1,060,784.00
23.08.2024	167.91	165.51	165.92	167.39	998,560.00
26.08.2024	169.58	166.85	168.18	168.32	635,050.00
27.08.2024	168.46	167.19	168.07	167.98	686,291.00
28.08.2024	170.86	167.50	169.00	168.59	826,809.00
29.08.2024	170.87	168.73	169.77	169.38	856,333.00
30.08.2024	171.37	168.90	169.97	171.05	1,235,643.00
03.09.2024	171.11	165.97	170.26	166.68	1,152,583.00
04.09.2024	168.20	165.26	166.21	167.49	1,103,875.00
05.09.2024	167.72	164.46	166.88	165.15	1,000,255.00
06.09.2024	166.99	163.22	165.43	163.64	820,713.00
09.09.2024	165.50	163.50	165.19	164.30	1,315,765.00
10.09.2024	165.25	163.33	165.25	164.94	797,897.00
11.09.2024	165.52	162.25	164.83	165.26	1,492,622.00
12.09.2024	167.84	163.89	165.19	166.89	1,067,341.00
13.09.2024	169.08	167.10	167.64	167.51	917,879.00
16.09.2024	169.54	167.41	168.64	168.35	836,224.00
17.09.2024	170.88	168.27	168.91	168.57	851,801.00
18.09.2024	171.55	168.09	169.50	169.43	1,114,285.00
19.09.2024	172.70	169.93	172.70	172.25	866,168.00
20.09.2024	171.39	170.02	171.27	171.10	1,237,497.00
23.09.2024	172.75	170.47	171.51	171.09	641,788.00
24.09.2024	171.69	169.82	171.69	170.54	1,408,133.00
25.09.2024	172.76	170.92	171.73	171.25	1,671,160.00
26.09.2024	173.50	170.78	173.00	171.97	1,693,896.00
27.09.2024	173.87	171.31	172.56	172.07	1,159,669.00
30.09.2024	172.30	169.50	171.70	171.71	1,008,996.00
01.10.2024	172.27	168.98	171.93	169.10	1,850,691.00
02.10.2024	169.38	167.29	168.46	168.20	2,644,523.00
03.10.2024	169.24	166.17	167.59	169.10	2,120,780.00
04.10.2024	170.93	168.77	170.81	170.11	718,388.00
07.10.2024	167.71	165.39	166.24	166.54	1,881,430.00
08.10.2024	167.77	166.26	167.14	166.92	1,115,060.00
09.10.2024	169.08	167.30	167.69	168.82	884,946.00
10.10.2024	169.15	166.95	167.63	168.90	793,737.00
11.10.2024	171.58	169.04	169.04	170.39	1,171,267.00
14.10.2024	171.71	170.21	170.75	171.57	2,018,300.00
15.10.2024	173.12	169.04	171.96	169.38	1,160,334.00
16.10.2024	170.38	168.80	169.38	169.71	1,502,992.00
17.10.2024	170.92	168.63	170.64	169.68	1,223,208.00
18.10.2024	170.73	168.80	170.21	169.40	716,026.00
21.10.2024	170.64	168.76	169.94	169.36	855,322.00
22.10.2024	168.87	167.09	168.42	168.38	677,396.00
23.10.2024	168.64	165.89	167.57	166.67	772,122.00
24.10.2024	167.59	165.42	166.81	166.58	1,091,994.00
25.10.2024	168.19	166.51	167.83	166.96	601,261.00
28.10.2024	169.03	167.77	168.46	168.05	1,044,807.00
29.10.2024	168.32	165.74	167.38	167.49	915,639.00
30.10.2024	168.96	166.65	167.11	168.91	1,557,558.00
31.10.2024	184.17	178.70	179.62	183.34	2,562,015.00
04.11.2024	181.01	178.61	179.68	179.92	959,752.00
05.11.2024	182.28	179.58	179.77	182.02	1,224,825.00
06.11.2024	192.20	187.46	188.69	190.32	2,321,758.00
07.11.2024	191.18	188.75	190.49	188.95	821,835.00
11.11.2024	193.04	190.36	192.01	191.57	1,219,861.00
12.11.2024	194.27	190.68	192.04	194.00	1,867,063.00
13.11.2024	196.70	192.41	193.56	195.42	1,422,438.00
14.11.2024	195.43	192.01	193.91	193.75	1,114,747.00
15.11.2024	194.64	192.46	193.30	193.10	2,104,164.00
18.11.2024	193.32	192.12	193.29	193.24	808,085.00
19.11.2024	193.50	191.00	191.10	193.46	1,321,008.00
20.11.2024	194.06	191.30	194.06	193.33	997,389.00
21.11.2024	195.97	193.01	194.44	195.76	1,134,831.00
22.11.2024	197.83	194.58	195.95	197.38	1,050,470.00
25.11.2024	198.33	196.26	198.00	197.12	1,521,640.00
26.11.2024	197.15	195.19	197.15	197.02	1,279,611.00
27.11.2024	197.38	195.06	197.28	195.10	747,209.00
29.11.2024	196.02	194.38	195.45	194.38	1,098,721.00
02.12.2024	196.40	194.37	195.45	195.56	1,068,915.00
03.12.2024	195.90	193.32	195.45	194.33	1,571,261.00
04.12.2024	195.51	193.44	193.96	195.00	878,475.00
05.12.2024	196.15	193.73	195.00	193.96	1,383,294.00
06.12.2024	195.38	191.14	193.72	191.54	995,612.00
09.12.2024	192.61	189.51	191.40	189.89	901,947.00
10.12.2024	190.83	187.63	190.01	188.60	1,037,094.00
11.12.2024	190.97	188.24	190.42	188.66	649,988.00
12.12.2024	189.92	188.25	189.02	188.45	773,939.00
13.12.2024	189.60	187.20	188.80	187.38	804,631.00
16.12.2024	191.06	189.07	190.46	189.38	1,115,055.00
17.12.2024	190.44	186.32	189.78	186.71	1,216,987.00
18.12.2024	187.76	180.63	187.28	180.76	953,280.00
19.12.2024	183.05	181.04	182.36	182.11	1,401,666.00
20.12.2024	184.45	181.39	182.12	183.36	2,328,114.00
23.12.2024	183.13	181.77	182.58	182.07	914,977.00
24.12.2024	184.05	181.15	181.77	184.05	348,917.00
26.12.2024	184.32	182.80	183.51	183.72	594,013.00
27.12.2024	183.84	181.44	182.48	182.45	523,947.00
30.12.2024	181.51	179.26	180.80	180.74	592,056.00
31.12.2024	181.70	179.85	180.82	180.26	584,800.00
06.01.2025	181.67	178.82	180.50	179.43	1,730,725.00
07.01.2025	180.62	177.96	179.76	178.69	480,936.00
08.01.2025	178.57	176.26	177.36	178.45	645,451.00
10.01.2025	177.71	175.36	176.24	176.15	1,421,233.00
13.01.2025	176.71	174.11	174.49	176.50	988,429.00
14.01.2025	180.47	177.02	177.90	179.15	735,028.00
15.01.2025	181.84	179.17	181.84	180.06	680,114.00
16.01.2025	182.93	180.21	182.00	180.86	1,698,862.00
17.01.2025	184.50	180.07	184.50	180.73	2,612,856.00
21.01.2025	185.09	180.84	182.21	184.70	2,765,859.00
22.01.2025	189.00	185.00	186.19	188.70	1,832,736.00
23.01.2025	191.18	187.80	189.08	190.43	1,485,162.00
24.01.2025	190.71	187.49	190.20	187.98	1,314,208.00
27.01.2025	187.98	183.92	186.12	184.95	981,931.00
28.01.2025	184.49	181.69	183.93	182.89	932,088.00
29.01.2025	184.41	182.10	183.37	182.52	759,782.00
30.01.2025	186.94	182.95	183.46	186.00	1,103,791.00
31.01.2025	186.90	184.56	186.07	184.56	1,116,980.00
03.02.2025	183.07	180.07	180.61	183.06	317,971.00
04.02.2025	183.68	175.63	176.00	180.50	2,999,999.00
05.02.2025	182.45	178.69	182.30	179.76	779,951.00
06.02.2025	182.96	180.23	180.81	182.90	1,224,831.00
07.02.2025	186.40	182.90	184.94	184.51	1,643,586.00
10.02.2025	186.53	182.96	185.61	185.97	1,226,392.00
11.02.2025	186.13	182.92	185.25	185.32	1,139,559.00
12.02.2025	186.15	181.98	182.93	185.50	1,394,719.00
13.02.2025	186.22	183.74	185.58	184.37	367,357.00
14.02.2025	185.00	182.69	184.11	183.54	1,041,092.00
18.02.2025	185.36	182.97	184.46	184.36	1,104,843.00
19.02.2025	188.90	183.16	183.80	188.86	1,104,172.00
20.02.2025	189.29	187.51	188.86	188.78	1,036,216.00
21.02.2025	189.19	184.46	188.40	186.19	1,202,695.00
24.02.2025	187.82	184.51	186.11	185.78	1,087,532.00
25.02.2025	187.89	184.77	185.38	186.82	1,433,854.00
26.02.2025	190.17	187.22	187.85	188.18	1,180,269.00
27.02.2025	190.25	186.94	188.70	187.33	851,350.00
28.02.2025	190.03	185.91	188.03	189.30	2,096,753.00
03.03.2025	191.83	185.60	190.17	186.55	1,108,185.00
04.03.2025	184.93	181.75	184.11	183.33	1,605,774.00
05.03.2025	185.75	183.02	183.81	185.04	1,970,841.00
06.03.2025	184.84	181.18	183.76	184.14	1,436,861.00
07.03.2025	184.50	180.97	182.99	183.99	1,624,437.00
10.03.2025	183.39	178.58	181.16	179.37	1,814,006.00
11.03.2025	179.88	176.68	179.69	178.86	1,238,482.00
12.03.2025	181.65	176.62	180.91	177.21	943,505.00
13.03.2025	176.96	172.42	176.60	172.91	1,721,265.00
14.03.2025	176.44	173.18	175.41	176.14	1,336,182.00
17.03.2025	179.88	175.36	175.36	178.63	688,229.00
18.03.2025	178.61	175.62	177.79	176.08	895,219.00
19.03.2025	177.98	175.35	176.36	177.07	1,052,212.00
20.03.2025	177.40	175.00	175.68	175.93	864,167.00
21.03.2025	175.65	172.68	174.44	174.52	1,422,601.00
24.03.2025	179.20	176.48	176.57	178.82	1,676,547.00
25.03.2025	180.04	177.94	179.49	179.70	1,166,263.00
26.03.2025	180.34	175.97	178.85	176.90	933,795.00
27.03.2025	177.49	174.67	176.80	175.56	1,586,486.00
28.03.2025	175.77	170.02	174.89	170.39	1,079,773.00
31.03.2025	172.34	166.95	169.00	172.14	1,483,731.00
01.04.2025	173.08	170.17	171.74	171.89	903,221.00
02.04.2025	173.02	168.76	168.87	172.72	2,488,049.00
03.04.2025	167.51	161.02	166.91	161.49	1,872,927.00
04.04.2025	156.99	151.14	156.41	152.66	2,336,963.00
07.04.2025	156.63	145.02	149.45	153.33	2,615,380.00
08.04.2025	157.59	148.72	157.26	151.41	2,259,989.00
09.04.2025	162.37	148.30	149.66	161.00	2,648,897.00
10.04.2025	159.46	153.47	157.79	157.42	1,688,887.00
11.04.2025	159.41	153.53	156.43	158.95	1,969,078.00
14.04.2025	162.73	159.59	160.96	161.36	1,133,537.00
15.04.2025	162.77	159.85	161.52	160.21	758,131.00
16.04.2025	160.99	157.43	158.31	158.52	1,070,063.00
17.04.2025	160.53	157.42	159.60	157.81	1,698,738.00
21.04.2025	156.33	153.73	156.00	155.25	1,058,993.00
22.04.2025	159.84	155.55	155.55	159.65	1,659,140.00
23.04.2025	165.25	161.50	164.06	162.19	1,755,359.00
24.04.2025	167.70	162.19	162.20	167.24	1,253,412.00
25.04.2025	168.00	165.71	166.89	166.73	688,537.00
28.04.2025	168.45	165.07	166.99	166.29	955,027.00
29.04.2025	168.89	165.74	166.18	167.80	884,593.00
30.04.2025	169.78	164.85	166.73	169.58	1,654,590.00
01.05.2025	169.66	163.20	167.92	167.26	1,861,622.00
02.05.2025	170.74	169.26	169.84	170.07	1,160,346.00
05.05.2025	171.10	168.99	169.12	170.27	1,476,377.00
06.05.2025	170.12	167.75	168.95	167.85	772,948.00
07.05.2025	170.45	168.49	169.19	169.71	840,903.00
08.05.2025	173.72	170.46	170.66	171.57	1,144,934.00
09.05.2025	173.22	170.95	172.20	171.75	469,501.00

צרו איתנו קשר *5988