גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמפנול > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמפנול

Amphenol

מניה APH ניו-יורק USD

שער

133.86

שינוי

-1.10%

שינוי ב USD

-1.45

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	136.91	136.91	136.91	136.91	0.00
16:50	135.84	135.84	135.84	135.84	201,953.00
17:00	135.36	135.36	135.36	135.36	234,041.00
17:10	134.66	134.66	134.66	134.66	359,127.00
17:20	134.225	134.225	134.225	134.225	262,802.00
17:30	134.555	134.555	134.555	134.555	139,900.00
17:40	134.4	134.4	134.4	134.4	310,054.00
17:50	135.02	135.02	135.02	135.02	66,092.00
18:00	134.8	134.8	134.8	134.8	69,597.00
18:10	133.995	133.995	133.995	133.995	189,927.00
18:20	133.81	133.81	133.81	133.81	93,986.00
18:30	134.19	134.19	134.19	134.19	85,773.00
18:40	134.48	134.48	134.48	134.48	161,623.00
18:50	134.1	134.1	134.1	134.1	141,790.00
19:00	134.105	134.105	134.105	134.105	49,437.00
19:10	133.785	133.785	133.785	133.785	121,716.00
19:20	133.465	133.465	133.465	133.465	95,417.00
19:30	133.845	133.845	133.845	133.845	134,941.00
19:40	133.85	133.85	133.85	133.85	100,879.00
19:50	133.52	133.52	133.52	133.52	109,972.00
20:00	133.95	133.95	133.95	133.95	97,907.00
20:10	133.625	133.625	133.625	133.625	87,965.00
20:20	133.51	133.51	133.51	133.51	94,205.00
20:30	133.47	133.47	133.47	133.47	144,139.00
20:40	133.51	133.51	133.51	133.51	103,242.00
20:50	133.435	133.435	133.435	133.435	106,447.00
21:00	133.57	133.57	133.57	133.57	60,871.00
21:10	134.24	134.24	134.24	134.24	99,591.00
21:20	134.39	134.39	134.39	134.39	80,152.00
21:30	134.405	134.405	134.405	134.405	95,680.00
21:40	134.175	134.175	134.175	134.175	97,705.00
21:50	134.0825	134.0825	134.0825	134.0825	71,460.00
22:00	134.34	134.34	134.34	134.34	83,473.00
22:10	134.245	134.245	134.245	134.245	61,278.00
22:20	133.93	133.93	133.93	133.93	71,723.00
22:30	134.07	134.07	134.07	134.07	65,912.00
22:40	133.895	133.895	133.895	133.895	85,715.00
22:50	134.04	134.04	134.04	134.04	101,217.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	126.845	126.275	126.4	126.56	1,709,404.00
20.10.2025 17:30	127.315	126.495	126.54	127.275	2,262,388.00
20.10.2025 18:00	127.21	126.81	127.18	126.835	4,162,270.00
20.10.2025 18:30	127.075	126.735	127.01	126.86	3,187,506.00
20.10.2025 19:00	127.07	126.8	126.9	127.045	6,726,115.00
20.10.2025 19:30	127.5	127	127.05	127.46	9,892,115.00
20.10.2025 20:00	127.83	127.505	127.505	127.68	14,421,919.00
20.10.2025 20:30	127.935	127.63	127.665	127.6957	10,011,797.00
20.10.2025 21:00	127.87	127.6301	127.73	127.6301	15,080,742.00
20.10.2025 21:30	127.6	127.405	127.57	127.52	13,993,102.00
20.10.2025 22:00	127.759	127.46	127.51	127.6198	15,517,358.00
20.10.2025 22:30	127.755	127.43	127.53	127.66	15,071,788.00
21.10.2025 16:30	128.07	126.085	127.71	126.255	824,645.00
21.10.2025 17:00	126.26	125.63	126.09	125.655	3,904,876.00
21.10.2025 17:30	126.33	125.675	125.76	126.11	5,481,093.00
21.10.2025 18:00	126.07	125.63	126.07	125.695	9,186,870.00
21.10.2025 18:30	125.8	125.155	125.8	125.155	10,885,532.00
21.10.2025 19:00	126.155	125.175	125.175	126.02	14,005,146.00
21.10.2025 19:30	126.01	125.46	125.99	125.51	11,465,423.00
21.10.2025 20:00	125.4958	125.14	125.49	125.26	21,168,326.00
21.10.2025 20:30	125.41	125.12	125.26	125.39	14,745,204.00
21.10.2025 21:00	125.689	125.39	125.41	125.55	16,226,074.00
21.10.2025 21:30	125.57	125.35	125.57	125.46	13,746,659.00
21.10.2025 22:00	125.46	125.155	125.46	125.17	18,463,794.00
21.10.2025 22:30	125.24	124.35	125.19	124.35	14,510,648.00
22.10.2025 16:30	135.34	129.86	135.34	129.86	3,281,874.00
22.10.2025 17:00	130.06	126.41	130.06	126.655	10,308,869.00
22.10.2025 17:30	127.02	125.3	126.64	126.63	17,126,486.00
22.10.2025 18:00	127.36	126.31	126.7	126.83	26,667,832.00
22.10.2025 18:30	129.615	126.63	126.85	128.88	29,422,799.00
22.10.2025 19:00	128.93	127.88	128.93	128.535	37,212,844.00
22.10.2025 19:30	129.04	127.675	128.69	128.1901	48,761,691.00
22.10.2025 20:00	128.025	126.395	128.025	126.9201	42,846,323.00
22.10.2025 20:30	128.31	126.9	126.945	127.7975	32,133,028.00
22.10.2025 21:00	128.72	127.54	128.04	128.15	51,633,923.00
22.10.2025 21:30	128.68	127.45	127.725	128.31	51,731,370.00
22.10.2025 22:00	128.955	127.98	128.2391	128.8	37,437,477.00
22.10.2025 22:30	129.24	128.385	128.55	128.97	52,945,126.00
23.10.2025 16:30	134.955	129.61	129.705	134.49	3,707,969.00
23.10.2025 17:00	134.3699	133.56	133.97	133.83	9,376,759.00
23.10.2025 17:30	134.4664	133.03	133.68	134.4664	10,193,270.00
23.10.2025 18:00	135.08	134.625	134.685	134.71	15,269,823.00
23.10.2025 18:30	135.39	134.235	134.46	135.39	22,836,464.00
23.10.2025 19:00	135.47	134.74	135.32	134.85	32,065,862.00
23.10.2025 19:30	135.185	134.705	134.895	135.035	35,896,357.00
23.10.2025 20:00	135.4467	135.04	135.075	135.055	28,525,129.00
23.10.2025 20:30	135.875	134.98	135	135.32	37,948,501.00
23.10.2025 21:00	135.7	135.135	135.28	135.485	41,377,347.00
23.10.2025 21:30	136.17	135.64	135.64	136.135	49,030,770.00
23.10.2025 22:00	136.44	136.08	136.195	136.37	38,692,592.00
23.10.2025 22:30	136.5	135.365	136.285	135.365	46,867,607.00
24.10.2025 16:30	137.64	135.355	137.64	135.355	1,951,398.00
24.10.2025 17:00	135.27	134.025	135.27	134.471	7,777,052.00
24.10.2025 17:30	135.02	134.375	134.375	134.815	9,379,179.00
24.10.2025 18:00	134.83	133.58	134.825	134.07	14,484,828.00
24.10.2025 18:30	134.525	133.85	134.14	133.85	19,793,122.00
24.10.2025 19:00	133.985	133.36	133.73	133.78	22,229,911.00
24.10.2025 19:30	133.95	133.455	133.78	133.83	26,895,887.00
24.10.2025 20:00	133.83	133.38	133.77	133.49	26,745,111.00
24.10.2025 20:30	133.74	133.35	133.485	133.61	29,854,984.00
24.10.2025 21:00	134.59	133.69	133.69	134.42	36,529,530.00
24.10.2025 21:30	134.49	133.955	134.48	134.165	39,424,405.00
24.10.2025 22:00	134.27	133.93	134.18	133.93	29,319,043.00
24.10.2025 22:30	134.065	133.81	133.97	133.82	30,406,497.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	70.33	68.49	70.31	68.68	7,116,340.00
29.10.2024	69.13	68.36	68.68	68.88	8,116,981.00
30.10.2024	68.86	67.82	68.50	68.36	6,133,329.00
31.10.2024	68.10	66.84	68.10	67.02	6,512,757.00
04.11.2024	68.51	67.56	68.00	68.22	4,818,075.00
05.11.2024	69.77	68.20	68.30	69.71	5,546,711.00
06.11.2024	72.36	70.79	72.36	72.17	11,032,700.00
07.11.2024	74.18	71.90	72.50	73.95	10,685,510.00
11.11.2024	74.70	72.94	74.19	73.41	4,395,900.00
12.11.2024	73.99	71.64	73.60	71.99	7,939,805.00
13.11.2024	72.83	71.86	72.29	72.33	5,063,460.00
14.11.2024	73.64	72.40	72.97	72.55	6,529,895.00
15.11.2024	72.18	70.24	71.65	70.52	7,188,844.00
18.11.2024	70.71	69.18	70.56	69.88	7,198,310.00
19.11.2024	71.08	69.11	69.17	70.98	4,769,038.00
20.11.2024	71.43	70.00	71.40	70.89	4,017,225.00
21.11.2024	73.90	72.00	72.17	73.24	6,108,102.00
22.11.2024	74.40	73.40	73.64	74.29	4,893,493.00
25.11.2024	74.93	73.18	74.71	73.29	10,951,380.00
26.11.2024	73.80	72.91	73.60	73.26	4,602,527.00
27.11.2024	73.55	72.21	73.08	72.74	4,745,185.00
29.11.2024	73.39	72.65	73.07	72.65	3,449,193.00
02.12.2024	73.95	72.31	72.93	73.08	4,516,675.00
03.12.2024	73.19	72.26	72.90	73.13	3,633,433.00
04.12.2024	74.59	73.37	73.59	74.40	3,985,050.00
05.12.2024	74.62	73.85	74.15	74.39	6,687,519.00
06.12.2024	74.83	73.92	74.40	74.21	5,231,811.00
09.12.2024	74.43	73.43	74.22	73.67	6,797,864.00
10.12.2024	73.62	72.37	73.50	72.61	9,139,286.00
11.12.2024	73.78	72.76	73.33	73.53	3,244,403.00
12.12.2024	73.93	73.09	73.09	73.60	4,121,123.00
13.12.2024	74.78	73.08	73.83	73.63	5,436,630.00
16.12.2024	75.78	73.84	73.91	75.35	10,188,850.00
17.12.2024	75.45	74.17	75.00	74.26	7,152,005.00
18.12.2024	74.75	69.84	74.50	70.10	9,631,317.00
19.12.2024	71.83	69.70	70.98	70.01	7,984,899.00
20.12.2024	71.18	68.95	69.31	70.58	11,635,760.00
23.12.2024	71.20	70.11	70.79	70.99	2,831,419.00
24.12.2024	71.72	70.81	71.01	71.66	1,660,938.00
26.12.2024	71.80	71.08	71.25	71.56	2,882,688.00
27.12.2024	71.43	70.27	71.00	70.74	4,052,080.00
30.12.2024	70.09	69.13	69.63	69.50	5,478,077.00
31.12.2024	69.91	69.01	69.50	69.45	3,828,527.00
06.01.2025	72.29	71.03	71.12	71.13	4,822,761.00
07.01.2025	72.00	70.85	72.00	71.46	5,338,747.00
08.01.2025	72.39	70.64	70.78	71.83	6,763,588.00
10.01.2025	71.00	69.77	70.87	70.20	4,293,013.00
13.01.2025	68.70	67.39	68.70	68.34	6,784,025.00
14.01.2025	70.42	68.69	68.92	70.27	6,104,347.00
15.01.2025	72.35	70.78	71.86	70.95	5,995,528.00
16.01.2025	71.53	69.36	71.46	69.86	6,815,091.00
17.01.2025	69.98	68.48	69.35	69.42	9,780,852.00
21.01.2025	72.83	70.20	70.70	72.72	11,150,240.00
22.01.2025	78.25	73.22	75.65	77.84	14,364,730.00
23.01.2025	78.82	76.66	77.99	78.55	9,307,232.00
24.01.2025	79.39	76.92	79.00	77.19	6,318,467.00
27.01.2025	72.75	65.68	70.97	67.49	21,495,560.00
28.01.2025	68.93	66.37	68.87	68.58	10,366,000.00
29.01.2025	70.09	68.80	69.09	69.38	8,764,547.00
30.01.2025	72.00	70.31	71.65	71.66	7,047,826.00
31.01.2025	72.98	70.58	72.79	70.78	6,270,171.00
03.02.2025	70.06	68.54	69.03	69.79	1,660,731.00
04.02.2025	70.81	68.78	69.00	69.71	6,239,284.00
05.02.2025	70.35	69.02	70.21	69.69	3,064,580.00
06.02.2025	70.70	69.23	70.22	70.03	6,274,113.00
07.02.2025	71.14	69.47	70.26	69.80	6,275,554.00
10.02.2025	71.99	70.29	70.50	71.80	9,947,522.00
11.02.2025	71.09	69.50	70.87	69.95	6,572,828.00
12.02.2025	69.94	68.88	69.00	69.73	7,510,856.00
13.02.2025	69.92	68.93	69.61	69.38	3,246,266.00
14.02.2025	70.07	68.80	69.70	68.88	5,444,978.00
18.02.2025	69.54	67.99	69.40	69.03	6,351,776.00
19.02.2025	70.55	69.03	70.35	69.81	7,283,829.00
20.02.2025	69.81	68.14	69.55	69.37	4,694,303.00
21.02.2025	69.60	66.78	69.44	67.58	8,003,107.00
24.02.2025	68.45	66.56	67.89	67.13	7,467,882.00
25.02.2025	66.86	64.28	65.87	64.94	11,706,470.00
26.02.2025	66.85	65.46	66.11	66.23	9,800,579.00
27.02.2025	66.98	65.30	66.40	65.46	6,914,723.00
28.02.2025	66.62	64.64	65.11	66.60	10,408,660.00
03.03.2025	66.78	63.16	66.65	63.45	9,235,740.00
04.03.2025	64.20	61.43	62.51	63.05	9,133,350.00
05.03.2025	64.78	62.74	63.50	64.71	7,778,243.00
06.03.2025	63.31	61.47	62.81	61.75	9,128,798.00
07.03.2025	63.31	60.01	61.75	62.93	8,119,023.00
10.03.2025	62.20	60.69	61.31	61.79	8,763,383.00
11.03.2025	62.85	61.05	62.06	61.64	7,161,793.00
12.03.2025	63.84	62.13	63.21	62.83	9,806,974.00
13.03.2025	63.19	61.36	62.77	61.62	7,135,785.00
14.03.2025	63.45	62.07	62.71	63.00	7,577,743.00
17.03.2025	64.57	62.60	62.60	63.86	6,834,025.00
18.03.2025	64.28	62.81	63.16	63.85	10,089,350.00
19.03.2025	68.05	64.70	65.38	67.55	15,572,550.00
20.03.2025	67.49	66.11	66.11	66.36	7,616,427.00
21.03.2025	67.04	64.64	65.60	66.60	11,824,140.00
24.03.2025	69.43	67.79	67.85	69.30	8,475,181.00
25.03.2025	69.82	68.71	69.17	69.49	5,202,181.00
26.03.2025	69.65	67.17	69.31	67.58	6,915,136.00
27.03.2025	68.62	66.66	67.27	68.17	8,033,365.00
28.03.2025	68.16	66.21	67.54	66.59	9,318,240.00
31.03.2025	66.10	64.40	65.47	65.59	10,087,850.00
01.04.2025	66.64	65.12	65.57	66.07	6,361,086.00
02.04.2025	68.09	64.85	64.92	67.90	5,693,226.00
03.04.2025	64.81	62.18	64.34	62.66	9,716,051.00
04.04.2025	60.57	57.12	60.54	59.09	15,422,590.00
07.04.2025	63.18	56.45	57.50	60.90	15,054,760.00
08.04.2025	63.97	59.17	63.18	60.07	12,556,630.00
09.04.2025	67.02	59.16	59.78	66.18	9,680,687.00
10.04.2025	65.34	62.00	64.13	64.13	13,077,240.00
11.04.2025	65.64	63.02	63.34	65.40	6,469,064.00
14.04.2025	67.19	65.00	67.02	65.46	6,784,995.00
15.04.2025	66.82	65.41	65.67	65.76	6,182,812.00
16.04.2025	65.79	63.75	64.64	64.77	5,460,866.00
17.04.2025	66.00	64.57	65.01	65.06	6,051,594.00
21.04.2025	64.75	62.55	63.94	63.59	6,511,897.00
22.04.2025	65.98	64.25	64.34	65.75	7,596,956.00
23.04.2025	76.43	70.92	76.02	71.15	19,053,680.00
24.04.2025	76.56	70.83	72.48	76.03	14,918,700.00
25.04.2025	76.64	74.14	75.15	75.85	14,315,780.00
28.04.2025	76.60	74.96	76.08	75.88	5,879,661.00
29.04.2025	76.89	75.66	75.93	76.68	5,442,494.00
30.04.2025	77.17	74.31	74.63	76.95	6,620,933.00
01.05.2025	79.35	78.12	78.49	78.63	8,435,295.00
02.05.2025	81.00	78.76	79.63	80.66	7,706,407.00
05.05.2025	80.89	79.66	80.10	80.17	6,762,415.00
06.05.2025	80.04	79.10	79.65	79.71	6,040,033.00
07.05.2025	81.08	79.27	79.71	80.84	8,289,238.00
08.05.2025	81.82	80.11	81.81	80.58	8,622,277.00
09.05.2025	81.44	80.35	80.95	80.88	5,926,735.00
12.05.2025	84.98	82.88	83.38	84.46	9,849,628.00
13.05.2025	86.80	84.62	84.76	85.78	7,683,224.00
14.05.2025	86.07	85.37	86.00	85.63	5,751,095.00
15.05.2025	86.14	84.72	85.37	85.97	5,957,512.00
16.05.2025	86.96	85.83	86.30	86.88	7,688,457.00
19.05.2025	86.77	84.84	84.84	86.41	8,315,936.00
20.05.2025	86.51	85.63	86.01	86.29	4,421,810.00
21.05.2025	87.22	85.39	85.67	85.69	6,506,686.00
22.05.2025	85.93	84.78	85.44	85.26	5,265,970.00
23.05.2025	86.00	83.44	83.87	85.55	4,476,000.00
27.05.2025	88.50	86.75	86.91	88.33	6,813,093.00
28.05.2025	88.78	87.84	88.20	88.13	6,070,631.00
29.05.2025	89.14	87.95	89.00	88.92	7,739,970.00
30.05.2025	89.98	88.15	89.04	89.93	21,458,420.00
02.06.2025	90.38	88.77	89.55	90.36	6,115,907.00
03.06.2025	91.88	90.71	90.89	91.68	6,525,501.00
04.06.2025	92.40	91.48	91.96	91.91	6,069,832.00
05.06.2025	93.32	91.88	92.36	92.52	8,685,875.00
06.06.2025	93.68	92.82	93.26	93.36	4,285,739.00
09.06.2025	93.90	92.77	93.55	92.96	7,591,472.00
10.06.2025	94.11	91.06	93.44	92.49	8,596,012.00
11.06.2025	93.30	91.61	92.56	93.07	7,601,436.00
12.06.2025	94.83	92.34	92.73	94.60	5,848,006.00
13.06.2025	93.77	92.08	93.01	92.49	7,121,460.00
16.06.2025	94.04	93.11	93.30	93.38	5,211,538.00
17.06.2025	93.73	92.22	92.59	92.80	12,654,050.00
18.06.2025	94.19	92.54	92.78	93.47	9,920,153.00
20.06.2025	94.51	92.98	94.14	93.82	16,207,210.00
23.06.2025	95.28	92.98	93.45	95.25	11,452,710.00
24.06.2025	96.69	94.88	96.17	95.80	11,952,160.00
25.06.2025	97.41	95.80	96.13	97.02	6,227,205.00
26.06.2025	97.99	96.89	97.03	96.98	12,465,900.00
27.06.2025	98.07	96.45	97.09	97.67	18,755,520.00
30.06.2025	99.00	97.38	97.97	98.75	8,228,011.00
01.07.2025	98.70	96.41	98.60	97.39	6,782,011.00
02.07.2025	98.52	96.17	96.74	98.52	6,354,149.00
03.07.2025	99.71	98.81	99.23	99.46	3,180,775.00
07.07.2025	99.99	98.19	99.35	98.55	9,825,590.00
08.07.2025	99.14	96.64	98.75	97.41	9,408,181.00
09.07.2025	98.79	97.44	97.89	98.21	6,244,272.00
10.07.2025	98.83	97.13	98.56	98.31	5,315,414.00
11.07.2025	98.97	97.93	98.21	98.76	6,656,176.00
14.07.2025	100.79	98.32	98.83	100.21	7,743,046.00
15.07.2025	101.00	98.88	100.74	99.44	5,507,556.00
16.07.2025	100.58	98.61	99.80	100.55	6,213,794.00
17.07.2025	102.08	100.10	100.10	101.96	6,949,481.00
18.07.2025	103.70	102.34	103.00	103.34	6,319,189.00
21.07.2025	104.16	102.52	103.04	103.71	6,507,690.00
22.07.2025	103.88	101.10	103.77	101.78	8,810,391.00
23.07.2025	108.85	95.19	107.23	100.71	30,054,490.00
24.07.2025	105.10	102.18	102.79	104.46	14,012,640.00
25.07.2025	106.02	104.67	104.79	105.02	7,302,175.00
28.07.2025	107.14	105.04	105.91	106.70	8,367,009.00
29.07.2025	108.54	104.97	107.82	105.31	9,475,932.00
30.07.2025	106.00	104.29	105.31	105.49	7,240,814.00
31.07.2025	108.20	106.27	106.80	106.51	15,264,450.00
01.08.2025	105.32	102.76	105.29	104.31	8,735,836.00
04.08.2025	108.75	106.41	108.56	108.63	8,988,713.00
05.08.2025	109.89	107.01	108.66	107.93	10,413,450.00
06.08.2025	109.50	107.54	108.25	109.50	6,504,705.00
07.08.2025	110.38	107.83	109.59	108.55	4,502,284.00
08.08.2025	110.60	108.50	109.16	109.98	5,048,748.00
11.08.2025	111.00	109.25	110.25	109.81	4,858,849.00
12.08.2025	111.87	109.79	110.16	111.85	7,057,964.00
13.08.2025	112.35	107.67	112.12	109.83	9,870,946.00
14.08.2025	110.83	108.77	109.01	110.74	6,246,751.00
15.08.2025	110.72	107.52	110.55	109.21	6,535,455.00
18.08.2025	111.38	109.72	110.00	111.06	6,808,138.00
19.08.2025	112.01	109.18	110.81	109.98	6,423,527.00
20.08.2025	109.46	104.71	109.30	108.65	9,010,624.00
21.08.2025	109.48	107.89	108.52	108.81	7,300,408.00
22.08.2025	111.17	108.43	109.01	109.36	6,133,748.00
25.08.2025	111.48	109.55	109.58	109.73	4,085,748.00
26.08.2025	110.78	109.73	109.82	109.90	10,308,650.00
27.08.2025	110.66	109.40	109.67	110.13	4,402,261.00
28.08.2025	112.06	109.56	110.10	111.94	5,076,316.00
29.08.2025	111.29	107.92	111.02	108.86	6,200,717.00
02.09.2025	109.32	105.45	106.89	109.25	6,985,979.00
03.09.2025	110.73	108.89	109.43	110.69	6,815,487.00
04.09.2025	112.78	110.26	111.10	112.75	8,142,395.00
05.09.2025	113.69	108.68	113.00	110.45	12,129,980.00
08.09.2025	111.97	110.39	111.10	110.54	8,922,084.00
09.09.2025	117.24	110.60	110.90	116.79	14,086,120.00
10.09.2025	120.80	116.64	118.00	119.09	18,833,740.00
11.09.2025	120.23	118.83	118.83	119.47	9,830,257.00
12.09.2025	119.59	117.82	119.03	118.68	6,357,079.00
15.09.2025	120.51	118.23	118.49	119.24	3,987,216.00
16.09.2025	119.82	118.21	119.18	119.04	7,686,373.00
17.09.2025	119.50	117.34	119.11	118.41	11,609,370.00
18.09.2025	122.53	118.88	119.17	122.66	2,841,779.00
19.09.2025	124.36	121.29	122.74	124.05	3,372,109.00
22.09.2025	123.94	121.19	123.73	123.70	4,520,902.00
23.09.2025	126.04	123.85	124.18	125.43	3,956,879.00
24.09.2025	126.00	121.53	125.73	123.26	3,453,373.00
25.09.2025	122.37	119.62	121.75	122.33	4,740,210.00
26.09.2025	123.07	121.32	122.71	122.63	3,278,883.00
29.09.2025	124.24	120.27	123.85	121.01	3,521,612.00
30.09.2025	123.86	121.31	121.61	123.76	3,230,444.00
01.10.2025	125.54	121.80	123.42	124.66	3,508,432.00
02.10.2025	125.80	121.90	125.33	123.58	3,126,095.00
03.10.2025	124.68	122.13	124.11	122.25	3,413,452.00
06.10.2025	124.98	122.51	124.35	123.43	3,529,068.00
07.10.2025	124.75	122.92	124.34	124.55	3,904,465.00
08.10.2025	126.11	123.83	125.12	125.82	3,378,709.00
09.10.2025	126.49	124.37	125.99	126.25	1,742,928.00
10.10.2025	127.50	121.44	127.18	121.66	2,984,482.00
13.10.2025	125.16	122.83	123.71	123.85	3,030,874.00
14.10.2025	124.43	120.04	121.74	122.67	3,022,462.00
15.10.2025	127.48	124.10	126.64	125.61	4,966,639.00
16.10.2025	128.11	126.46	127.15	127.38	3,617,987.00
17.10.2025	127.03	124.46	125.87	125.68	2,683,585.00
20.10.2025	127.94	125.70	126.86	127.67	2,491,509.00
21.10.2025	128.09	124.35	127.69	124.44	4,343,653.00
22.10.2025	135.93	125.00	135.24	128.94	12,288,690.00
23.10.2025	136.52	129.10	129.69	135.34	6,691,726.00
24.10.2025	137.65	133.30	136.51	133.86	5,247,999.00

צרו איתנו קשר *5988