גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמפנול > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמפנול

Amphenol

מניה APH ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	145.46	145.46	145.46	145.46	0.00
16:50	145.3023	145.3023	145.3023	145.3023	56,785.00
17:00	144.9499	144.9499	144.9499	144.9499	68,769.00
17:10	145.03	145.03	145.03	145.03	72,633.00
17:20	144.73	144.73	144.73	144.73	76,648.00
17:30	145.15	145.15	145.15	145.15	61,068.00
17:40	144.61	144.61	144.61	144.61	51,416.00
17:50	143.76	143.76	143.76	143.76	122,613.00
18:00	143.42	143.42	143.42	143.42	79,077.00
18:10	143.04	143.04	143.04	143.04	69,354.00
18:20	143.305	143.305	143.305	143.305	59,453.00
18:30	143.67	143.67	143.67	143.67	65,797.00
18:40	144.07	144.07	144.07	144.07	51,314.00
18:50	144.45	144.45	144.45	144.45	72,839.00
19:00	144.26	144.26	144.26	144.26	63,662.00
19:10	143.915	143.915	143.915	143.915	47,225.00
19:20	143.75	143.75	143.75	143.75	93,772.00
19:30	143.43	143.43	143.43	143.43	43,217.00
19:40	143.61	143.61	143.61	143.61	41,462.00
19:50	143.57	143.57	143.57	143.57	50,234.00
20:00	143.415	143.415	143.415	143.415	50,483.00
20:10	143.6478	143.6478	143.6478	143.6478	46,749.00
20:20	143.58	143.58	143.58	143.58	36,120.00
20:30	143.385	143.385	143.385	143.385	36,929.00
20:40	143.79	143.79	143.79	143.79	56,795.00
20:50	143.375	143.375	143.375	143.375	68,418.00
21:00	143.605	143.605	143.605	143.605	33,559.00
21:10	143.25	143.25	143.25	143.25	57,717.00
21:20	143.3775	143.3775	143.3775	143.3775	105,798.00
21:30	143.79	143.79	143.79	143.79	44,036.00
21:40	143.76	143.76	143.76	143.76	38,410.00
21:50	143.415	143.415	143.415	143.415	42,214.00
22:00	143.31	143.31	143.31	143.31	57,709.00
22:10	143.42	143.42	143.42	143.42	53,882.00
22:20	143.605	143.605	143.605	143.605	59,149.00
22:30	143.635	143.635	143.635	143.635	77,428.00
22:40	143.24	143.24	143.24	143.24	89,463.00
22:50	143.28	143.28	143.28	143.28	118,073.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	146.29	144.63	145.76	144.845	7,211,310.00
28.04.2026 17:30	144.9	142.29	144.9	143.955	10,385,449.00
28.04.2026 18:00	144.2	143.33	144.185	143.55	13,899,625.00
28.04.2026 18:30	143.87	142.93	143.51	143.72	19,506,780.00
28.04.2026 19:00	144.35	143.78	143.78	144.3	21,332,253.00
28.04.2026 19:30	144.425	143.85	144.27	144.27	23,392,233.00
28.04.2026 20:00	144.42	143.67	144.35	143.685	28,069,869.00
28.04.2026 20:30	144.635	143.705	143.74	144.635	32,386,476.00
28.04.2026 21:00	144.92	144.44	144.675	144.8	31,537,654.00
28.04.2026 21:30	145.01	144.58	144.77	144.82	25,031,371.00
28.04.2026 22:00	145.41	144.76	145	145.08	25,306,592.00
28.04.2026 22:30	145.05	143.61	144.71	143.61	26,369,156.00
29.04.2026 16:30	154.36	148.18	154.36	150.665	10,367,637.00
29.04.2026 17:00	150.835	149.05	149.86	150.715	14,049,212.00
29.04.2026 17:30	153.26	150.29	150.29	152.99	19,840,925.00
29.04.2026 18:00	153.15	151.17	153.12	151.985	33,251,937.00
29.04.2026 18:30	153.055	151.675	151.875	152.23	37,782,341.00
29.04.2026 19:00	152.58	151.2	152.5	151.25	38,161,044.00
29.04.2026 19:30	151.71	150.75	151.31	151.01	43,754,682.00
29.04.2026 20:00	152.59	150.48	151.14	151.99	54,697,665.00
29.04.2026 20:30	152.35	149.96	151.94	150.675	57,607,304.00
29.04.2026 21:00	150.42	147.42	150.42	147.495	61,342,609.00
29.04.2026 21:30	148.63	147.04	147.37	148.235	65,543,960.00
29.04.2026 22:00	148.09	147.21	148.09	147.24	64,827,464.00
29.04.2026 22:30	148.27	146.575	146.97	148.08	77,239,663.00
30.04.2026 16:30	149.03	144.125	149.03	144.425	2,386,576.00
30.04.2026 17:00	144.87	143.72	143.92	144.69	7,421,337.00
30.04.2026 17:30	145.02	144.025	144.63	144.55	11,554,064.00
30.04.2026 18:00	146.57	144.87	144.955	145.79	14,560,814.00
30.04.2026 18:30	146.35	145.59	145.77	146.13	18,215,054.00
30.04.2026 19:00	147.045	145.5	146.15	147.045	21,947,031.00
30.04.2026 19:30	147.14	146.26	147.1	147.045	25,937,097.00
30.04.2026 20:00	147.775	146.74	147.24	147.355	32,447,809.00
30.04.2026 20:30	147.62	147.341	147.47	147.45	32,198,792.00
30.04.2026 21:00	147.945	146.78	147.52	147.135	35,006,903.00
30.04.2026 21:30	147.605	147.21	147.21	147.38	36,056,581.00
30.04.2026 22:00	147.56	147.055	147.44	147.055	40,976,977.00
30.04.2026 22:30	147.475	146.72	146.97	147.32	36,638,888.00
01.05.2026 16:30	146.63	144.44	146.24	145.685	1,168,113.00
01.05.2026 17:00	145.96	144.56	145.84	145.02	4,446,964.00
01.05.2026 17:30	144.995	143.345	144.59	143.345	6,103,517.00
01.05.2026 18:00	143.785	143.03	143.25	143.74	9,162,497.00
01.05.2026 18:30	144.54	143.76	143.76	144.01	12,849,760.00
01.05.2026 19:00	144.025	143.4	143.99	143.47	13,099,351.00
01.05.2026 19:30	143.685	143.3	143.4	143.4	14,188,032.00
01.05.2026 20:00	143.79	143.36	143.43	143.742	18,909,539.00
01.05.2026 20:30	143.83	143.28	143.81	143.53	21,029,629.00
01.05.2026 21:00	143.79	142.99	143.41	143.62	18,912,356.00
01.05.2026 21:30	143.845	143.27	143.7	143.32	24,437,498.00
01.05.2026 22:00	143.78	143.065	143.065	143.36	22,964,603.00
01.05.2026 22:30	143.4	142.32	143.245	142.32	26,153,207.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	80.89	79.66	80.10	80.17	6,762,415.00
06.05.2025	80.04	79.10	79.65	79.71	6,040,033.00
07.05.2025	81.08	79.27	79.71	80.84	8,289,238.00
08.05.2025	81.82	80.11	81.81	80.58	8,622,277.00
09.05.2025	81.44	80.35	80.95	80.88	5,926,735.00
12.05.2025	84.98	82.88	83.38	84.46	9,849,628.00
13.05.2025	86.80	84.62	84.76	85.78	7,683,224.00
14.05.2025	86.07	85.37	86.00	85.63	5,751,095.00
15.05.2025	86.14	84.72	85.37	85.97	5,957,512.00
16.05.2025	86.96	85.83	86.30	86.88	7,688,457.00
19.05.2025	86.77	84.84	84.84	86.41	8,315,936.00
20.05.2025	86.51	85.63	86.01	86.29	4,421,810.00
21.05.2025	87.22	85.39	85.67	85.69	6,506,686.00
22.05.2025	85.93	84.78	85.44	85.26	5,265,970.00
23.05.2025	86.00	83.44	83.87	85.55	4,476,000.00
27.05.2025	88.50	86.75	86.91	88.33	6,813,093.00
28.05.2025	88.78	87.84	88.20	88.13	6,070,631.00
29.05.2025	89.14	87.95	89.00	88.92	7,739,970.00
30.05.2025	89.98	88.15	89.04	89.93	21,458,420.00
02.06.2025	90.38	88.77	89.55	90.36	6,115,907.00
03.06.2025	91.88	90.71	90.89	91.68	6,525,501.00
04.06.2025	92.40	91.48	91.96	91.91	6,069,832.00
05.06.2025	93.32	91.88	92.36	92.52	8,685,875.00
06.06.2025	93.68	92.82	93.26	93.36	4,285,739.00
09.06.2025	93.90	92.77	93.55	92.96	7,591,472.00
10.06.2025	94.11	91.06	93.44	92.49	8,596,012.00
11.06.2025	93.30	91.61	92.56	93.07	7,601,436.00
12.06.2025	94.83	92.34	92.73	94.60	5,848,006.00
13.06.2025	93.77	92.08	93.01	92.49	7,121,460.00
16.06.2025	94.04	93.11	93.30	93.38	5,211,538.00
17.06.2025	93.73	92.22	92.59	92.80	12,654,050.00
18.06.2025	94.19	92.54	92.78	93.47	9,920,153.00
20.06.2025	94.51	92.98	94.14	93.82	16,207,210.00
23.06.2025	95.28	92.98	93.45	95.25	11,452,710.00
24.06.2025	96.69	94.88	96.17	95.80	11,952,160.00
25.06.2025	97.41	95.80	96.13	97.02	6,227,205.00
26.06.2025	97.99	96.89	97.03	96.98	12,465,900.00
27.06.2025	98.07	96.45	97.09	97.67	18,755,520.00
30.06.2025	99.00	97.38	97.97	98.75	8,228,011.00
01.07.2025	98.70	96.41	98.60	97.39	6,782,011.00
02.07.2025	98.52	96.17	96.74	98.52	6,354,149.00
03.07.2025	99.71	98.81	99.23	99.46	3,180,775.00
07.07.2025	99.99	98.19	99.35	98.55	9,825,590.00
08.07.2025	99.14	96.64	98.75	97.41	9,408,181.00
09.07.2025	98.79	97.44	97.89	98.21	6,244,272.00
10.07.2025	98.83	97.13	98.56	98.31	5,315,414.00
11.07.2025	98.97	97.93	98.21	98.76	6,656,176.00
14.07.2025	100.79	98.32	98.83	100.21	7,743,046.00
15.07.2025	101.00	98.88	100.74	99.44	5,507,556.00
16.07.2025	100.58	98.61	99.80	100.55	6,213,794.00
17.07.2025	102.08	100.10	100.10	101.96	6,949,481.00
18.07.2025	103.70	102.34	103.00	103.34	6,319,189.00
21.07.2025	104.16	102.52	103.04	103.71	6,507,690.00
22.07.2025	103.88	101.10	103.77	101.78	8,810,391.00
23.07.2025	108.85	95.19	107.23	100.71	30,054,490.00
24.07.2025	105.10	102.18	102.79	104.46	14,012,640.00
25.07.2025	106.02	104.67	104.79	105.02	7,302,175.00
28.07.2025	107.14	105.04	105.91	106.70	8,367,009.00
29.07.2025	108.54	104.97	107.82	105.31	9,475,932.00
30.07.2025	106.00	104.29	105.31	105.49	7,240,814.00
31.07.2025	108.20	106.27	106.80	106.51	15,264,450.00
01.08.2025	105.32	102.76	105.29	104.31	8,735,836.00
04.08.2025	108.75	106.41	108.56	108.63	8,988,713.00
05.08.2025	109.89	107.01	108.66	107.93	10,413,450.00
06.08.2025	109.50	107.54	108.25	109.50	6,504,705.00
07.08.2025	110.38	107.83	109.59	108.55	4,502,284.00
08.08.2025	110.60	108.50	109.16	109.98	5,048,748.00
11.08.2025	111.00	109.25	110.25	109.81	4,858,849.00
12.08.2025	111.87	109.79	110.16	111.85	7,057,964.00
13.08.2025	112.35	107.67	112.12	109.83	9,870,946.00
14.08.2025	110.83	108.77	109.01	110.74	6,246,751.00
15.08.2025	110.72	107.52	110.55	109.21	6,535,455.00
18.08.2025	111.38	109.72	110.00	111.06	6,808,138.00
19.08.2025	112.01	109.18	110.81	109.98	6,423,527.00
20.08.2025	109.46	104.71	109.30	108.65	9,010,624.00
21.08.2025	109.48	107.89	108.52	108.81	7,300,408.00
22.08.2025	111.17	108.43	109.01	109.36	6,133,748.00
25.08.2025	111.48	109.55	109.58	109.73	4,085,748.00
26.08.2025	110.78	109.73	109.82	109.90	10,308,650.00
27.08.2025	110.66	109.40	109.67	110.13	4,402,261.00
28.08.2025	112.06	109.56	110.10	111.94	5,076,316.00
29.08.2025	111.29	107.92	111.02	108.86	6,200,717.00
02.09.2025	109.32	105.45	106.89	109.25	6,985,979.00
03.09.2025	110.73	108.89	109.43	110.69	6,815,487.00
04.09.2025	112.78	110.26	111.10	112.75	8,142,395.00
05.09.2025	113.69	108.68	113.00	110.45	12,129,980.00
08.09.2025	111.97	110.39	111.10	110.54	8,922,084.00
09.09.2025	117.24	110.60	110.90	116.79	14,086,120.00
10.09.2025	120.80	116.64	118.00	119.09	18,833,740.00
11.09.2025	120.23	118.83	118.83	119.47	9,830,257.00
12.09.2025	119.59	117.82	119.03	118.68	6,357,079.00
15.09.2025	120.51	118.23	118.49	119.24	3,987,216.00
16.09.2025	119.82	118.21	119.18	119.04	7,686,373.00
17.09.2025	119.50	117.34	119.11	118.41	11,609,370.00
18.09.2025	122.53	118.88	119.17	122.66	2,841,779.00
19.09.2025	124.36	121.29	122.74	124.05	3,372,109.00
22.09.2025	123.94	121.19	123.73	123.70	4,520,902.00
23.09.2025	126.04	123.85	124.18	125.43	3,956,879.00
24.09.2025	126.00	121.53	125.73	123.26	3,453,373.00
25.09.2025	122.37	119.62	121.75	122.33	4,740,210.00
26.09.2025	123.07	121.32	122.71	122.63	3,278,883.00
29.09.2025	124.24	120.27	123.85	121.01	3,521,612.00
30.09.2025	123.86	121.31	121.61	123.76	3,230,444.00
01.10.2025	125.54	121.80	123.42	124.66	3,508,432.00
02.10.2025	125.80	121.90	125.33	123.58	3,126,095.00
03.10.2025	124.68	122.13	124.11	122.25	3,413,452.00
06.10.2025	124.98	122.51	124.35	123.43	3,529,068.00
07.10.2025	124.75	122.92	124.34	124.55	3,904,465.00
08.10.2025	126.11	123.83	125.12	125.82	3,378,709.00
09.10.2025	126.49	124.37	125.99	126.25	1,742,928.00
10.10.2025	127.50	121.44	127.18	121.66	2,984,482.00
13.10.2025	125.16	122.83	123.71	123.85	3,030,874.00
14.10.2025	124.43	120.04	121.74	122.67	3,022,462.00
15.10.2025	127.48	124.10	126.64	125.61	4,966,639.00
16.10.2025	128.11	126.46	127.15	127.38	3,617,987.00
17.10.2025	127.03	124.46	125.87	125.68	2,683,585.00
20.10.2025	127.94	125.70	126.86	127.67	2,491,509.00
21.10.2025	128.09	124.35	127.69	124.44	4,343,653.00
22.10.2025	135.93	125.00	135.24	128.94	12,288,690.00
23.10.2025	136.52	129.10	129.69	135.34	6,691,726.00
24.10.2025	137.65	133.30	136.51	133.86	5,247,999.00
27.10.2025	137.01	135.25	135.83	135.87	4,327,464.00
28.10.2025	137.55	134.69	136.01	137.34	3,274,059.00
29.10.2025	141.72	137.51	139.11	139.81	4,027,239.00
30.10.2025	140.68	137.66	138.63	139.09	4,029,379.00
31.10.2025	141.69	138.34	140.78	139.44	3,489,079.00
03.11.2025	142.50	139.99	140.35	141.54	5,382,102.00
04.11.2025	138.58	135.86	136.17	136.73	6,845,497.00
05.11.2025	141.05	136.50	136.74	138.84	4,736,538.00
06.11.2025	139.99	135.68	139.50	138.10	4,180,383.00
07.11.2025	139.21	134.51	136.71	139.09	4,818,508.00
10.11.2025	144.37	140.76	141.25	143.84	3,956,905.00
11.11.2025	143.88	140.68	143.63	143.51	3,407,754.00
12.11.2025	144.05	140.75	143.91	141.98	3,452,832.00
13.11.2025	141.35	134.83	141.16	135.24	5,874,143.00
14.11.2025	136.70	130.15	130.15	133.74	4,488,176.00
17.11.2025	135.41	131.27	132.46	132.31	3,320,046.00
18.11.2025	133.19	129.76	131.75	132.45	4,018,138.00
19.11.2025	136.75	131.69	132.38	136.65	3,779,407.00
20.11.2025	140.58	130.23	140.23	130.34	5,803,822.00
21.11.2025	132.18	127.19	130.20	131.61	3,446,600.00
24.11.2025	138.31	132.53	132.81	137.94	6,346,483.00
25.11.2025	138.34	133.93	137.57	137.79	4,181,542.00
26.11.2025	139.44	137.76	138.84	138.69	3,202,567.00
28.11.2025	140.94	138.30	139.29	140.87	1,418,824.00
01.12.2025	140.09	137.32	139.11	139.25	3,771,226.00
02.12.2025	143.48	140.90	142.22	141.48	4,584,815.00
03.12.2025	141.05	137.31	140.84	138.66	5,324,361.00
04.12.2025	140.33	137.80	137.89	139.48	4,923,784.00
05.12.2025	139.96	137.01	139.75	139.37	3,467,291.00
08.12.2025	142.27	139.65	139.82	140.11	1,778,709.00
09.12.2025	140.92	137.80	139.56	138.62	2,241,594.00
10.12.2025	139.43	136.36	138.55	138.63	3,178,029.00
11.12.2025	139.15	134.16	137.99	139.08	3,941,962.00
12.12.2025	138.20	128.28	138.00	129.24	6,559,895.00
15.12.2025	131.28	129.41	130.26	129.96	4,079,344.00
16.12.2025	130.42	127.81	129.38	129.13	3,757,858.00
17.12.2025	129.90	125.38	129.71	126.50	6,537,561.00
18.12.2025	130.51	128.04	128.48	129.59	4,220,210.00
19.12.2025	136.84	129.93	130.17	135.31	8,195,453.00
22.12.2025	137.10	133.29	137.07	135.14	2,647,811.00
23.12.2025	137.25	133.29	133.85	137.07	2,179,400.00
24.12.2025	138.15	136.65	137.13	137.90	1,243,712.00
26.12.2025	138.32	136.84	137.95	137.45	1,512,111.00
29.12.2025	137.58	135.82	136.22	136.91	2,420,114.00
30.12.2025	137.85	135.95	137.26	136.23	1,779,376.00
31.12.2025	137.15	135.03	136.71	135.17	1,326,807.00
02.01.2026	139.94	136.69	137.07	139.71	4,325,950.00
05.01.2026	143.29	139.00	141.70	139.89	5,400,390.00
06.01.2026	141.41	130.62	137.76	141.38	7,495,143.00
07.01.2026	140.33	137.96	139.96	138.87	4,683,392.00
08.01.2026	138.26	134.10	137.76	136.21	3,796,749.00
09.01.2026	140.49	135.91	136.35	140.15	2,620,281.00
12.01.2026	147.25	141.50	141.73	145.12	4,859,712.00
13.01.2026	149.10	144.09	146.19	148.99	3,965,550.00
14.01.2026	148.69	144.38	148.12	146.81	4,859,308.00
15.01.2026	156.28	149.56	149.95	154.30	5,750,776.00
16.01.2026	155.00	151.71	154.99	154.38	5,282,338.00
20.01.2026	154.39	149.53	150.44	152.32	6,274,484.00
21.01.2026	155.84	150.49	152.66	154.60	5,055,055.00
22.01.2026	157.54	148.87	156.00	152.47	4,391,298.00
23.01.2026	151.71	147.90	151.37	150.99	3,856,786.00
26.01.2026	156.69	150.02	150.57	155.58	6,359,143.00
27.01.2026	167.04	157.45	157.58	167.01	9,903,095.00
28.01.2026	153.40	140.00	141.50	146.15	22,433,700.00
29.01.2026	151.41	145.75	148.73	149.61	9,183,055.00
30.01.2026	149.66	143.75	147.96	144.04	5,924,198.00
02.02.2026	148.51	144.00	144.10	144.96	5,183,645.00
03.02.2026	149.24	141.00	147.04	147.00	5,209,996.00
04.02.2026	147.00	129.39	146.84	129.99	11,275,810.00
05.02.2026	130.68	126.21	129.85	127.68	9,989,848.00
06.02.2026	138.30	132.13	132.14	136.21	5,822,215.00
09.02.2026	145.26	136.68	137.36	144.19	4,415,182.00
10.02.2026	147.38	143.14	146.55	144.13	5,851,772.00
11.02.2026	147.51	138.79	147.46	144.05	5,058,268.00
12.02.2026	148.87	143.70	147.47	143.80	5,244,209.00
13.02.2026	148.82	141.02	143.95	146.73	5,045,871.00
17.02.2026	149.31	143.03	145.09	148.65	3,431,912.00
18.02.2026	151.37	147.08	150.00	147.64	3,109,285.00
19.02.2026	151.38	146.35	147.25	151.23	2,587,679.00
20.02.2026	153.63	149.69	150.46	151.05	4,236,321.00
23.02.2026	151.76	147.20	150.13	147.84	3,101,514.00
24.02.2026	151.71	145.50	148.75	151.50	3,457,472.00
25.02.2026	154.05	148.81	151.47	152.68	2,992,938.00
26.02.2026	153.65	143.88	153.17	148.50	4,099,418.00
27.02.2026	147.49	143.54	145.79	146.12	4,636,216.00
02.03.2026	142.14	134.79	141.09	135.14	8,037,061.00
03.03.2026	131.92	127.60	130.50	129.66	8,044,886.00
04.03.2026	133.48	129.12	132.02	132.74	6,376,462.00
05.03.2026	140.38	133.87	136.08	136.25	7,201,825.00
06.03.2026	135.40	130.57	133.71	131.89	4,152,785.00
09.03.2026	136.72	128.61	129.57	136.10	4,784,530.00
10.03.2026	139.36	135.51	136.07	136.83	3,468,691.00
11.03.2026	136.76	132.70	136.47	134.56	3,520,806.00
12.03.2026	132.49	128.54	132.11	131.33	5,363,910.00
13.03.2026	136.85	132.00	132.19	133.93	3,467,482.00
16.03.2026	140.58	135.65	136.62	136.81	5,694,854.00
17.03.2026	144.20	134.24	139.30	135.13	7,121,640.00
18.03.2026	136.62	126.47	135.55	127.89	6,653,768.00
19.03.2026	131.99	125.40	125.76	130.63	3,500,515.00
20.03.2026	130.83	124.68	130.16	126.75	6,555,897.00
23.03.2026	133.41	128.58	129.34	130.62	3,846,326.00
24.03.2026	133.09	127.75	128.72	127.95	5,299,966.00
25.03.2026	131.71	126.76	129.97	128.81	5,135,389.00
26.03.2026	127.23	122.60	125.28	123.13	5,055,764.00
27.03.2026	126.01	121.33	122.62	123.49	4,334,844.00
30.03.2026	126.37	118.24	125.21	119.13	4,210,055.00
31.03.2026	126.48	121.00	122.01	126.37	5,333,473.00
01.04.2026	129.73	127.16	128.31	127.72	3,655,194.00
02.04.2026	129.19	123.00	123.31	127.97	2,911,173.00
06.04.2026	128.48	126.10	128.46	126.50	2,083,788.00
07.04.2026	128.40	124.68	125.80	128.36	2,245,990.00
08.04.2026	136.60	131.82	135.97	135.36	3,587,396.00
09.04.2026	138.17	134.15	136.26	137.70	3,695,233.00
10.04.2026	143.70	138.42	138.75	140.80	5,019,630.00
13.04.2026	145.34	139.92	140.05	145.21	4,163,174.00
14.04.2026	149.21	145.72	147.79	148.79	4,096,899.00
15.04.2026	148.72	144.50	147.84	147.03	3,740,896.00
16.04.2026	149.07	145.39	147.10	148.92	3,130,270.00
17.04.2026	152.41	149.76	150.16	151.05	3,163,524.00
20.04.2026	154.24	152.04	153.21	152.80	2,986,538.00
21.04.2026	155.46	151.27	153.79	152.00	4,307,718.00
22.04.2026	151.25	145.41	148.00	148.12	4,313,460.00
23.04.2026	152.00	148.63	149.67	150.16	3,507,977.00
24.04.2026	151.67	148.51	151.20	149.76	2,423,138.00
27.04.2026	150.00	144.45	149.23	148.68	3,321,017.00
28.04.2026	147.38	142.26	144.30	143.85	5,371,399.00
29.04.2026	154.92	146.57	154.03	148.40	7,426,311.00
30.04.2026	152.51	143.61	151.94	147.24	4,547,889.00
01.05.2026	146.63	142.28	146.40	142.31	2,824,908.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית אמפנול

{title}

{description}

הורדה

הודעה