גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמפנול > גרפים

עדכון אחרון 22:53

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמפנול

Amphenol

מניה APH ניו-יורק USD

שער

80.77

שינוי

+0.24%

שינוי ב USD

0.19

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17:20					0.00
17:30	80.64	80.64	80.64	80.64	0.00
17:40	80.41	80.41	80.41	80.41	149,619.00
17:50	80.55	80.55	80.55	80.55	90,748.00
18:00	80.56	80.56	80.56	80.56	138,341.00
18:10	80.6	80.6	80.6	80.6	106,862.00
18:20	80.56	80.56	80.56	80.56	108,051.00
18:30	80.51	80.51	80.51	80.51	99,105.00
18:40	80.66	80.66	80.66	80.66	80,814.00
18:50	80.65	80.65	80.65	80.65	107,875.00
19:00	80.765	80.765	80.765	80.765	163,939.00
19:10	80.96	80.96	80.96	80.96	235,159.00
19:20	80.72	80.72	80.72	80.72	91,132.00
19:30	80.79	80.79	80.79	80.79	75,322.00
19:40	80.91	80.91	80.91	80.91	54,717.00
19:50	80.89	80.89	80.89	80.89	45,392.00
20:00	80.86	80.86	80.86	80.86	88,015.00
20:10	80.775	80.775	80.775	80.775	62,455.00
20:20	80.8	80.8	80.8	80.8	45,883.00
20:30	80.8	80.8	80.8	80.8	107,870.00
20:40	80.8	80.8	80.8	80.8	62,206.00
20:50	80.8332	80.8332	80.8332	80.8332	66,643.00
21:00	81.01	81.01	81.01	81.01	201,123.00
21:10	81.11	81.11	81.11	81.11	151,282.00
21:20	81.04	81.04	81.04	81.04	101,557.00
21:30	80.83	80.83	80.83	80.83	79,403.00
21:40	80.88	80.88	80.88	80.88	69,200.00
21:50	80.79	80.79	80.79	80.79	74,619.00
22:00	80.86	80.86	80.86	80.86	65,710.00
22:10	80.83	80.83	80.83	80.83	87,939.00
22:20	80.83	80.83	80.83	80.83	99,725.00
22:30	80.82	80.82	80.82	80.82	102,184.00
22:40	80.836	80.836	80.836	80.836	156,056.00
22:50	80.71	80.71	80.71	80.71	157,290.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.05.2025 17:00	80.11	79.5	79.88	79.91	3,911,478.00
02.05.2025 17:30	79.96	79.55	79.86	79.84	4,732,895.00
02.05.2025 18:00	80.055	79.795	79.87	80.035	8,522,675.00
02.05.2025 18:30	80.245	79.98	79.98	80.245	11,514,661.00
02.05.2025 19:00	80.685	80.23	80.25	80.595	13,757,707.00
02.05.2025 19:30	80.86	80.64	80.68	80.82	17,691,559.00
02.05.2025 20:00	80.84	80.56	80.82	80.72	22,054,680.00
02.05.2025 20:30	80.67	80.505	80.6	80.67	20,218,647.00
02.05.2025 21:00	80.87	80.65	80.65	80.865	24,427,101.00
02.05.2025 21:30	80.9598	80.66	80.88	80.68	20,947,301.00
02.05.2025 22:00	80.87	80.58	80.69	80.86	24,462,878.00
02.05.2025 22:30	80.98	80.65	80.83	80.76	18,119,675.00
05.05.2025 16:30	80.63	79.86	80.01	80.57	1,627,911.00
05.05.2025 17:00	80.79	80.345	80.74	80.62	3,898,074.00
05.05.2025 17:30	80.77	80.52	80.65	80.77	4,862,268.00
05.05.2025 18:00	80.815	80.63	80.74	80.7	6,053,505.00
05.05.2025 18:30	80.72	80.48	80.67	80.48	8,130,655.00
05.05.2025 19:00	80.805	80.46	80.46	80.765	12,993,058.00
05.05.2025 19:30	80.885	80.63	80.775	80.66	14,569,350.00
05.05.2025 20:00	80.75	80.54	80.62	80.65	13,328,234.00
05.05.2025 20:30	80.745	80.62	80.62	80.66	16,322,348.00
05.05.2025 21:00	80.8	80.65	80.67	80.79	22,342,721.00
05.05.2025 21:30	80.87	80.62	80.8	80.62	17,668,943.00
05.05.2025 22:00	80.66	80.48	80.57	80.58	24,209,707.00
05.05.2025 22:30	80.66	80.24	80.57	80.24	25,066,046.00
06.05.2025 16:30	79.92	79.155	79.675	79.21	1,238,567.00
06.05.2025 17:00	80.02	79.22	79.22	79.72	3,865,645.00
06.05.2025 17:30	79.9	79.69	79.76	79.69	3,903,047.00
06.05.2025 18:00	79.83	79.67	79.82	79.78	4,348,227.00
06.05.2025 18:30	79.82	79.64	79.78	79.66	7,019,123.00
06.05.2025 19:00	79.99	79.57	79.69	79.62	11,185,040.00
06.05.2025 19:30	79.745	79.3	79.64	79.3	13,598,339.00
06.05.2025 20:00	79.65	79.33	79.36	79.61	13,275,753.00
06.05.2025 20:30	79.67	79.49	79.63	79.57	16,690,334.00
06.05.2025 21:00	79.88	79.565	79.565	79.88	20,290,161.00
06.05.2025 21:30	79.96	79.83	79.9	79.96	16,643,342.00
06.05.2025 22:00	79.97	79.75	79.97	79.9	17,250,763.00
06.05.2025 22:30	80.01	79.67	79.9	79.715	20,250,346.00
07.05.2025 16:30	80	79.36	80	79.845	4,860,500.00
07.05.2025 17:00	80.15	79.72	79.855	79.96	6,799,402.00
07.05.2025 17:30	80.315	79.99	80.03	80.07	8,572,863.00
07.05.2025 18:00	80.145	79.9	79.96	80.145	8,103,569.00
07.05.2025 18:30	80.45	80.12	80.12	80.365	12,227,549.00
07.05.2025 19:00	80.68	80.39	80.39	80.57	16,817,726.00
07.05.2025 19:30	80.895	80.52	80.585	80.88	13,918,743.00
07.05.2025 20:00	80.895	80.7	80.8886	80.79	18,582,330.00
07.05.2025 20:30	80.8	80.46	80.8	80.555	22,073,029.00
07.05.2025 21:00	80.77	80.1	80.58	80.59	24,490,670.00
07.05.2025 21:30	80.85	80.42	80.54	80.78	22,520,674.00
07.05.2025 22:00	80.85	80.375	80.75	80.39	22,000,880.00
07.05.2025 22:30	81.08	80.315	80.38	80.945	29,994,998.00
08.05.2025 16:30	81.71	80.61	81.71	80.81	5,772,258.00
08.05.2025 17:00	80.885	80.265	80.83	80.37	5,823,747.00
08.05.2025 17:30	80.665	80.15	80.415	80.37	7,775,519.00
08.05.2025 18:00	80.92	80.41	80.45	80.7	11,785,659.00
08.05.2025 18:30	81	80.64	80.7	80.71	16,659,231.00
08.05.2025 19:00	80.97	80.7	80.755	80.8	17,898,677.00
08.05.2025 19:30	81.08	80.81	80.81	80.985	24,655,097.00
08.05.2025 20:00	81.1957	80.955	81.025	81.1	29,172,047.00
08.05.2025 20:30	81.2	80.98	81.06	80.98	28,434,407.00
08.05.2025 21:00	81.08	80.95	80.97	81.03	27,488,628.00
08.05.2025 21:30	81.21	81.01	81.08	81.01	29,632,490.00
08.05.2025 22:00	81.085	80.79	80.92	81.03	24,511,016.00
08.05.2025 22:30	81.1	80.555	81.04	80.58	21,598,586.00
09.05.2025 17:00	80.64	80.485	80.64	80.53	1,267,510.00
09.05.2025 17:30	80.69	80.37	80.55	80.64	12,104,908.00
09.05.2025 18:00	80.62	80.51	80.6	80.58	15,513,901.00
09.05.2025 18:30	80.86	80.53	80.555	80.86	16,479,795.00
09.05.2025 19:00	80.99	80.6	80.89	80.785	21,945,304.00
09.05.2025 19:30	80.97	80.75	80.76	80.77	21,585,844.00
09.05.2025 20:00	80.87	80.67	80.77	80.79	22,724,093.00
09.05.2025 20:30	81.05	80.76	80.8	80.99	25,098,906.00
09.05.2025 21:00	81.14	80.76	81.06	80.76	29,995,477.00
09.05.2025 21:30	80.925	80.77	80.77	80.83	30,891,857.00
09.05.2025 22:00	80.94	80.75	80.845	80.83	29,824,393.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2024	128.63	126.99	128.20	127.57	2,358,352.00
13.05.2024	127.78	126.70	127.67	127.16	2,269,184.00
14.05.2024	128.68	126.76	127.22	128.56	2,384,169.00
15.05.2024	132.08	129.57	129.70	131.96	3,631,967.00
16.05.2024	133.90	131.43	133.27	131.78	3,972,133.00
17.05.2024	133.28	131.38	133.00	131.91	3,566,032.00
20.05.2024	134.41	131.70	132.14	133.36	3,103,040.00
21.05.2024	135.68	133.27	133.49	135.40	3,067,396.00
22.05.2024	136.29	134.17	135.21	134.57	3,459,527.00
23.05.2024	137.38	134.77	136.36	136.40	4,221,997.00
24.05.2024	138.59	136.19	137.39	136.24	3,932,282.00
28.05.2024	138.58	133.56	138.20	133.98	4,836,345.00
29.05.2024	133.70	130.75	132.32	133.07	4,654,529.00
30.05.2024	133.64	132.38	133.11	133.07	3,227,033.00
31.05.2024	133.19	129.18	132.31	132.36	8,134,998.00
03.06.2024	133.34	130.46	132.77	131.78	3,925,510.00
04.06.2024	131.06	129.24	130.43	130.05	4,071,521.00
05.06.2024	133.45	130.66	131.18	133.28	3,276,289.00
06.06.2024	133.81	130.52	133.28	130.86	2,981,553.00
07.06.2024	131.61	130.33	130.98	130.64	2,291,664.00
10.06.2024	134.05	130.06	130.12	133.84	2,710,279.00
11.06.2024	134.47	133.02	133.16	134.43	2,253,607.00
12.06.2024	68.97	67.26	68.01	68.69	6,643,319.00
13.06.2024	69.03	67.74	68.80	68.99	6,152,611.00
14.06.2024	68.73	67.37	68.33	68.27	3,996,397.00
17.06.2024	69.39	67.65	68.28	69.16	4,685,571.00
18.06.2024	69.95	67.90	68.99	69.73	5,632,188.00
20.06.2024	70.84	68.32	69.99	68.44	9,900,074.00
21.06.2024	68.78	67.46	68.10	68.73	9,840,185.00
24.06.2024	68.40	67.20	68.19	67.27	6,490,097.00
25.06.2024	68.14	67.06	67.25	67.96	5,590,826.00
26.06.2024	68.04	66.66	68.04	67.16	6,618,011.00
27.06.2024	67.52	66.80	67.35	67.49	4,522,472.00
28.06.2024	68.80	67.13	67.68	67.37	27,675,220.00
01.07.2024	67.90	67.07	67.74	67.52	4,698,857.00
02.07.2024	67.89	66.54	67.09	67.56	5,245,532.00
03.07.2024	67.87	66.85	67.30	67.79	2,697,611.00
05.07.2024	68.25	67.25	67.79	68.01	4,370,259.00
08.07.2024	68.65	67.81	68.44	67.99	4,935,785.00
09.07.2024	68.95	68.23	68.23	68.62	5,360,207.00
10.07.2024	70.25	68.89	69.00	70.02	5,863,998.00
11.07.2024	70.31	69.39	70.19	69.53	4,360,027.00
12.07.2024	70.74	69.35	69.53	69.86	4,583,426.00
15.07.2024	70.65	69.39	70.12	69.71	5,314,370.00
16.07.2024	70.71	69.60	70.29	70.41	6,164,873.00
17.07.2024	69.51	64.14	69.30	64.22	14,802,660.00
18.07.2024	66.50	64.81	64.82	65.83	10,697,320.00
19.07.2024	67.13	64.23	66.59	64.35	7,572,109.00
22.07.2024	-99.99	-99.99	65.00	65.55	0.00
23.07.2024	67.32	65.90	66.12	66.26	8,653,902.00
24.07.2024	64.30	61.39	62.58	61.99	13,910,180.00
25.07.2024	63.17	60.53	62.81	61.76	12,610,070.00
26.07.2024	64.78	63.06	63.20	63.86	11,981,120.00
29.07.2024	64.65	63.35	64.30	63.39	5,565,879.00
30.07.2024	64.12	60.88	63.70	61.94	8,006,584.00
31.07.2024	67.07	63.73	65.91	64.26	8,848,293.00
01.08.2024	63.93	60.84	63.93	62.12	9,079,078.00
02.08.2024	60.44	58.00	60.30	59.13	11,960,860.00
05.08.2024	58.64	54.77	55.56	58.39	16,550,550.00
06.08.2024	60.57	58.42	58.80	59.88	10,478,450.00
07.08.2024	61.60	59.75	60.95	60.04	10,106,370.00
08.08.2024	62.51	60.67	60.97	62.37	7,595,732.00
09.08.2024	62.87	61.94	62.13	62.62	5,206,942.00
12.08.2024	63.59	62.61	62.85	63.05	4,112,889.00
13.08.2024	64.83	63.46	63.59	64.79	6,315,539.00
14.08.2024	65.18	64.32	65.00	64.81	4,743,907.00
15.08.2024	66.24	64.93	65.57	66.05	5,117,794.00
16.08.2024	65.96	65.19	65.88	65.80	5,865,427.00
19.08.2024	66.42	65.02	65.77	66.35	3,737,825.00
20.08.2024	67.15	65.92	66.47	67.02	4,941,671.00
21.08.2024	67.40	66.73	67.07	67.20	4,538,475.00
22.08.2024	67.75	66.55	67.49	66.76	4,184,168.00
23.08.2024	67.69	66.48	67.08	67.35	3,953,709.00
26.08.2024	67.63	66.45	67.24	66.66	3,771,859.00
27.08.2024	66.76	65.55	66.20	66.52	6,651,919.00
28.08.2024	67.04	65.96	66.62	66.29	3,775,562.00
29.08.2024	67.70	66.42	66.58	66.79	4,725,824.00
30.08.2024	67.53	66.46	66.95	67.45	5,853,642.00
03.09.2024	66.30	61.58	66.19	61.91	10,898,360.00
04.09.2024	61.55	57.68	58.00	61.30	10,666,560.00
05.09.2024	62.09	61.00	61.00	61.86	5,158,442.00
06.09.2024	62.28	59.71	61.88	59.85	5,743,072.00
09.09.2024	60.90	59.88	60.69	60.73	6,338,739.00
10.09.2024	61.26	60.35	60.87	60.79	3,821,857.00
11.09.2024	62.15	59.96	61.11	62.06	8,456,919.00
12.09.2024	63.73	62.03	62.14	63.45	5,423,053.00
13.09.2024	64.33	63.29	63.73	63.58	5,737,132.00
16.09.2024	63.77	62.76	63.56	63.27	5,706,626.00
17.09.2024	64.28	63.12	63.70	63.99	3,218,365.00
18.09.2024	65.05	63.24	64.82	63.30	5,571,568.00
19.09.2024	65.58	64.62	65.24	65.29	3,841,208.00
20.09.2024	65.99	64.99	65.19	65.91	8,003,825.00
23.09.2024	66.35	65.57	65.98	65.67	4,984,229.00
24.09.2024	66.23	65.24	65.80	66.15	7,009,828.00
25.09.2024	66.56	65.09	66.12	65.36	4,933,440.00
26.09.2024	66.98	65.46	66.42	65.72	4,674,297.00
27.09.2024	65.98	64.63	65.83	65.02	5,756,213.00
30.09.2024	65.19	64.04	64.76	65.16	7,816,328.00
01.10.2024	65.30	63.13	65.12	63.62	6,527,263.00
02.10.2024	64.02	62.12	63.22	62.14	8,605,524.00
03.10.2024	62.88	61.92	62.07	62.07	6,565,184.00
04.10.2024	62.76	61.96	62.73	62.40	5,287,817.00
07.10.2024	62.88	61.95	61.97	62.85	5,019,421.00
08.10.2024	64.54	63.31	63.31	64.33	6,596,166.00
09.10.2024	65.15	63.92	64.33	64.94	4,693,285.00
10.10.2024	65.10	64.20	64.33	64.56	3,862,893.00
11.10.2024	65.72	64.30	64.40	65.56	5,249,288.00
14.10.2024	67.41	66.05	66.11	67.38	6,682,372.00
15.10.2024	67.92	65.18	67.64	65.70	15,031,330.00
16.10.2024	67.50	65.73	65.81	67.00	6,744,544.00
17.10.2024	68.48	67.22	67.89	67.54	6,551,958.00
18.10.2024	67.97	67.15	67.69	67.46	10,159,010.00
21.10.2024	67.53	66.68	67.23	66.87	7,933,544.00
22.10.2024	67.31	66.03	66.26	66.85	7,686,490.00
23.10.2024	71.20	67.21	68.00	68.47	12,300,340.00
24.10.2024	70.16	68.66	69.46	69.80	9,766,329.00
25.10.2024	70.68	68.91	70.41	69.41	6,996,005.00
28.10.2024	70.33	68.49	70.31	68.68	7,116,340.00
29.10.2024	69.13	68.36	68.68	68.88	8,116,981.00
30.10.2024	68.86	67.82	68.50	68.36	6,133,329.00
31.10.2024	68.10	66.84	68.10	67.02	6,512,757.00
04.11.2024	68.51	67.56	68.00	68.22	4,818,075.00
05.11.2024	69.77	68.20	68.30	69.71	5,546,711.00
06.11.2024	72.36	70.79	72.36	72.17	11,032,700.00
07.11.2024	74.18	71.90	72.50	73.95	10,685,510.00
11.11.2024	74.70	72.94	74.19	73.41	4,395,900.00
12.11.2024	73.99	71.64	73.60	71.99	7,939,805.00
13.11.2024	72.83	71.86	72.29	72.33	5,063,460.00
14.11.2024	73.64	72.40	72.97	72.55	6,529,895.00
15.11.2024	72.18	70.24	71.65	70.52	7,188,844.00
18.11.2024	70.71	69.18	70.56	69.88	7,198,310.00
19.11.2024	71.08	69.11	69.17	70.98	4,769,038.00
20.11.2024	71.43	70.00	71.40	70.89	4,017,225.00
21.11.2024	73.90	72.00	72.17	73.24	6,108,102.00
22.11.2024	74.40	73.40	73.64	74.29	4,893,493.00
25.11.2024	74.93	73.18	74.71	73.29	10,951,380.00
26.11.2024	73.80	72.91	73.60	73.26	4,602,527.00
27.11.2024	73.55	72.21	73.08	72.74	4,745,185.00
29.11.2024	73.39	72.65	73.07	72.65	3,449,193.00
02.12.2024	73.95	72.31	72.93	73.08	4,516,675.00
03.12.2024	73.19	72.26	72.90	73.13	3,633,433.00
04.12.2024	74.59	73.37	73.59	74.40	3,985,050.00
05.12.2024	74.62	73.85	74.15	74.39	6,687,519.00
06.12.2024	74.83	73.92	74.40	74.21	5,231,811.00
09.12.2024	74.43	73.43	74.22	73.67	6,797,864.00
10.12.2024	73.62	72.37	73.50	72.61	9,139,286.00
11.12.2024	73.78	72.76	73.33	73.53	3,244,403.00
12.12.2024	73.93	73.09	73.09	73.60	4,121,123.00
13.12.2024	74.78	73.08	73.83	73.63	5,436,630.00
16.12.2024	75.78	73.84	73.91	75.35	10,188,850.00
17.12.2024	75.45	74.17	75.00	74.26	7,152,005.00
18.12.2024	74.75	69.84	74.50	70.10	9,631,317.00
19.12.2024	71.83	69.70	70.98	70.01	7,984,899.00
20.12.2024	71.18	68.95	69.31	70.58	11,635,760.00
23.12.2024	71.20	70.11	70.79	70.99	2,831,419.00
24.12.2024	71.72	70.81	71.01	71.66	1,660,938.00
26.12.2024	71.80	71.08	71.25	71.56	2,882,688.00
27.12.2024	71.43	70.27	71.00	70.74	4,052,080.00
30.12.2024	70.09	69.13	69.63	69.50	5,478,077.00
31.12.2024	69.91	69.01	69.50	69.45	3,828,527.00
06.01.2025	72.29	71.03	71.12	71.13	4,822,761.00
07.01.2025	72.00	70.85	72.00	71.46	5,338,747.00
08.01.2025	72.39	70.64	70.78	71.83	6,763,588.00
10.01.2025	71.00	69.77	70.87	70.20	4,293,013.00
13.01.2025	68.70	67.39	68.70	68.34	6,784,025.00
14.01.2025	70.42	68.69	68.92	70.27	6,104,347.00
15.01.2025	72.35	70.78	71.86	70.95	5,995,528.00
16.01.2025	71.53	69.36	71.46	69.86	6,815,091.00
17.01.2025	69.98	68.48	69.35	69.42	9,780,852.00
21.01.2025	72.83	70.20	70.70	72.72	11,150,240.00
22.01.2025	78.25	73.22	75.65	77.84	14,364,730.00
23.01.2025	78.82	76.66	77.99	78.55	9,307,232.00
24.01.2025	79.39	76.92	79.00	77.19	6,318,467.00
27.01.2025	72.75	65.68	70.97	67.49	21,495,560.00
28.01.2025	68.93	66.37	68.87	68.58	10,366,000.00
29.01.2025	70.09	68.80	69.09	69.38	8,764,547.00
30.01.2025	72.00	70.31	71.65	71.66	7,047,826.00
31.01.2025	72.98	70.58	72.79	70.78	6,270,171.00
03.02.2025	70.06	68.54	69.03	69.79	1,660,731.00
04.02.2025	70.81	68.78	69.00	69.71	6,239,284.00
05.02.2025	70.35	69.02	70.21	69.69	3,064,580.00
06.02.2025	70.70	69.23	70.22	70.03	6,274,113.00
07.02.2025	71.14	69.47	70.26	69.80	6,275,554.00
10.02.2025	71.99	70.29	70.50	71.80	9,947,522.00
11.02.2025	71.09	69.50	70.87	69.95	6,572,828.00
12.02.2025	69.94	68.88	69.00	69.73	7,510,856.00
13.02.2025	69.92	68.93	69.61	69.38	3,246,266.00
14.02.2025	70.07	68.80	69.70	68.88	5,444,978.00
18.02.2025	69.54	67.99	69.40	69.03	6,351,776.00
19.02.2025	70.55	69.03	70.35	69.81	7,283,829.00
20.02.2025	69.81	68.14	69.55	69.37	4,694,303.00
21.02.2025	69.60	66.78	69.44	67.58	8,003,107.00
24.02.2025	68.45	66.56	67.89	67.13	7,467,882.00
25.02.2025	66.86	64.28	65.87	64.94	11,706,470.00
26.02.2025	66.85	65.46	66.11	66.23	9,800,579.00
27.02.2025	66.98	65.30	66.40	65.46	6,914,723.00
28.02.2025	66.62	64.64	65.11	66.60	10,408,660.00
03.03.2025	66.78	63.16	66.65	63.45	9,235,740.00
04.03.2025	64.20	61.43	62.51	63.05	9,133,350.00
05.03.2025	64.78	62.74	63.50	64.71	7,778,243.00
06.03.2025	63.31	61.47	62.81	61.75	9,128,798.00
07.03.2025	63.31	60.01	61.75	62.93	8,119,023.00
10.03.2025	62.20	60.69	61.31	61.79	8,763,383.00
11.03.2025	62.85	61.05	62.06	61.64	7,161,793.00
12.03.2025	63.84	62.13	63.21	62.83	9,806,974.00
13.03.2025	63.19	61.36	62.77	61.62	7,135,785.00
14.03.2025	63.45	62.07	62.71	63.00	7,577,743.00
17.03.2025	64.57	62.60	62.60	63.86	6,834,025.00
18.03.2025	64.28	62.81	63.16	63.85	10,089,350.00
19.03.2025	68.05	64.70	65.38	67.55	15,572,550.00
20.03.2025	67.49	66.11	66.11	66.36	7,616,427.00
21.03.2025	67.04	64.64	65.60	66.60	11,824,140.00
24.03.2025	69.43	67.79	67.85	69.30	8,475,181.00
25.03.2025	69.82	68.71	69.17	69.49	5,202,181.00
26.03.2025	69.65	67.17	69.31	67.58	6,915,136.00
27.03.2025	68.62	66.66	67.27	68.17	8,033,365.00
28.03.2025	68.16	66.21	67.54	66.59	9,318,240.00
31.03.2025	66.10	64.40	65.47	65.59	10,087,850.00
01.04.2025	66.64	65.12	65.57	66.07	6,361,086.00
02.04.2025	68.09	64.85	64.92	67.90	5,693,226.00
03.04.2025	64.81	62.18	64.34	62.66	9,716,051.00
04.04.2025	60.57	57.12	60.54	59.09	15,422,590.00
07.04.2025	63.18	56.45	57.50	60.90	15,054,760.00
08.04.2025	63.97	59.17	63.18	60.07	12,556,630.00
09.04.2025	67.02	59.16	59.78	66.18	9,680,687.00
10.04.2025	65.34	62.00	64.13	64.13	13,077,240.00
11.04.2025	65.64	63.02	63.34	65.40	6,469,064.00
14.04.2025	67.19	65.00	67.02	65.46	6,784,995.00
15.04.2025	66.82	65.41	65.67	65.76	6,182,812.00
16.04.2025	65.79	63.75	64.64	64.77	5,460,866.00
17.04.2025	66.00	64.57	65.01	65.06	6,051,594.00
21.04.2025	64.75	62.55	63.94	63.59	6,511,897.00
22.04.2025	65.98	64.25	64.34	65.75	7,596,956.00
23.04.2025	76.43	70.92	76.02	71.15	19,053,680.00
24.04.2025	76.56	70.83	72.48	76.03	14,918,700.00
25.04.2025	76.64	74.14	75.15	75.85	14,315,780.00
28.04.2025	76.60	74.96	76.08	75.88	5,879,661.00
29.04.2025	76.89	75.66	75.93	76.68	5,442,494.00
30.04.2025	77.17	74.31	74.63	76.95	6,620,933.00
01.05.2025	79.35	78.12	78.49	78.63	8,435,295.00
02.05.2025	81.00	78.76	79.63	80.66	7,706,407.00
05.05.2025	80.89	79.66	80.10	80.17	6,762,415.00
06.05.2025	80.04	79.10	79.65	79.71	6,040,033.00
07.05.2025	81.08	79.27	79.71	80.84	8,289,238.00
08.05.2025	81.82	80.11	81.81	80.58	8,622,277.00

צרו איתנו קשר *5988