גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ארצ'ר דניאלס מידלנד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ארצ'ר דניאלס מידלנד

Archer-Daniels-Midland

מניה ADM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	77.57	77.57	77.57	77.57	0.00
16:50	77.795	77.795	77.795	77.795	30,243.00
17:00	77.66	77.66	77.66	77.66	74,741.00
17:10	77.73	77.73	77.73	77.73	40,218.00
17:20	77.96	77.96	77.96	77.96	36,841.00
17:30	77.88	77.88	77.88	77.88	28,795.00
17:40	77.68	77.68	77.68	77.68	23,768.00
17:50	77.3992	77.3992	77.3992	77.3992	55,039.00
18:00	77.56	77.56	77.56	77.56	15,651.00
18:10	77.28	77.28	77.28	77.28	22,236.00
18:20	77.26	77.26	77.26	77.26	28,463.00
18:30	77.4	77.4	77.4	77.4	18,400.00
18:40	77.31	77.31	77.31	77.31	22,428.00
18:50	77.045	77.045	77.045	77.045	26,317.00
19:00	77.05	77.05	77.05	77.05	29,557.00
19:10	77.26	77.26	77.26	77.26	28,074.00
19:20	77.06	77.06	77.06	77.06	21,804.00
19:30	77	77	77	77	16,611.00
19:40	76.9573	76.9573	76.9573	76.9573	13,997.00
19:50	76.78	76.78	76.78	76.78	39,473.00
20:00	76.8899	76.8899	76.8899	76.8899	39,276.00
20:10	76.75	76.75	76.75	76.75	107,634.00
20:20	76.72	76.72	76.72	76.72	41,817.00
20:30	76.59	76.59	76.59	76.59	15,806.00
20:40	76.65	76.65	76.65	76.65	18,343.00
20:50	76.645	76.645	76.645	76.645	17,276.00
21:00	76.63	76.63	76.63	76.63	14,026.00
21:10	76.63	76.63	76.63	76.63	45,726.00
21:20	76.665	76.665	76.665	76.665	28,734.00
21:30	76.715	76.715	76.715	76.715	27,300.00
21:40	76.61	76.61	76.61	76.61	19,690.00
21:50	76.68	76.68	76.68	76.68	28,373.00
22:00	76.67	76.67	76.67	76.67	12,293.00
22:10	76.5	76.5	76.5	76.5	14,512.00
22:20	76.75	76.75	76.75	76.75	44,382.00
22:30	76.65	76.65	76.65	76.65	27,111.00
22:40	76.52	76.52	76.52	76.52	40,480.00
22:50	76.425	76.425	76.425	76.425	46,977.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.06.2026 17:00	76.72	76.42	76.48	76.59	186,324.00
23.06.2026 17:30	76.67	76.415	76.63	76.415	345,195.00
23.06.2026 18:00	76.66	76.385	76.385	76.64	591,919.00
23.06.2026 18:30	76.74	76.515	76.69	76.64	995,203.00
23.06.2026 19:00	76.665	76.3	76.65	76.55	1,120,281.00
23.06.2026 19:30	76.565	76.155	76.545	76.29	1,513,435.00
23.06.2026 20:00	76.51	76.27	76.28	76.325	1,642,994.00
23.06.2026 20:30	76.25	76.05	76.21	76.05	2,395,432.00
23.06.2026 21:00	76.45	76.135	76.135	76.449	2,051,252.00
23.06.2026 21:30	76.73	76.36	76.445	76.36	4,259,620.00
23.06.2026 22:00	76.425	76.2	76.34	76.265	3,490,858.00
23.06.2026 22:30	76.28	75.87	76.26	75.87	5,486,568.00
24.06.2026 16:30	75.64	72.56	75.64	73.365	383,758.00
24.06.2026 17:00	73.85	72.54	73.1	72.54	896,927.00
24.06.2026 17:30	72.63	71.645	72.4614	72.23	1,682,734.00
24.06.2026 18:00	72.945	72.205	72.205	72.9	2,480,786.00
24.06.2026 18:30	73.3	72.77	72.9	73.24	3,106,632.00
24.06.2026 19:00	73.74	73.095	73.23	73.7	3,577,767.00
24.06.2026 19:30	73.76	73.47	73.705	73.475	4,126,508.00
24.06.2026 20:00	73.76	73.37	73.46	73.52	4,150,390.00
24.06.2026 20:30	73.63	73.47	73.54	73.51	3,982,661.00
24.06.2026 21:00	73.76	73.44	73.475	73.48	3,594,177.00
24.06.2026 21:30	73.61	73.35	73.45	73.555	3,659,183.00
24.06.2026 22:00	74.21	73.0575	73.53	73.975	4,433,817.00
24.06.2026 22:30	74.88	73.98	74.08	74.88	5,423,487.00
25.06.2026 16:30	75.55	74.71	74.85	75.195	512,694.00
25.06.2026 17:00	75.5325	74.87	75.465	74.87	866,632.00
25.06.2026 17:30	75.4	74.825	74.825	75.035	1,164,843.00
25.06.2026 18:00	75.3	75.055	75.06	75.22	1,446,373.00
25.06.2026 18:30	75.285	74.885	75.205	74.9	1,544,932.00
25.06.2026 19:00	75.48	74.925	74.96	75.285	1,991,296.00
25.06.2026 19:30	75.315	75.14	75.275	75.23	1,727,318.00
25.06.2026 20:00	75.415	75.2	75.23	75.415	2,455,220.00
25.06.2026 20:30	75.62	75.44	75.44	75.54	2,540,751.00
25.06.2026 21:00	75.855	75.505	75.54	75.855	2,835,424.00
25.06.2026 21:30	76.35	75.845	75.93	76.35	2,746,750.00
25.06.2026 22:00	76.23	76.005	76.23	76.2	3,252,869.00
25.06.2026 22:30	76.51	75.975	76.18	76.51	3,901,283.00
26.06.2026 16:30	78	77.05	77.09	77.65	394,764.00
26.06.2026 17:00	78.105	77.665	77.71	77.865	1,275,304.00
26.06.2026 17:30	77.89	77.36	77.89	77.46	1,449,753.00
26.06.2026 18:00	77.54	77.115	77.415	77.35	1,762,755.00
26.06.2026 18:30	77.35	76.89	77.35	77.23	2,148,245.00
26.06.2026 19:00	77.26	76.955	77.17	77.08	2,405,059.00
26.06.2026 19:30	77.06	76.73	77.04	76.825	3,280,844.00
26.06.2026 20:00	76.81	76.59	76.8	76.69	3,960,495.00
26.06.2026 20:30	76.725	76.58	76.69	76.615	3,110,858.00
26.06.2026 21:00	76.74	76.58	76.58	76.635	2,953,057.00
26.06.2026 21:30	76.71	76.565	76.68	76.57	3,940,006.00
26.06.2026 22:00	76.83	76.5	76.55	76.63	3,243,408.00
26.06.2026 22:30	76.8	76.32	76.605	76.8	4,242,613.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.06.2025	53.13	51.65	52.00	52.78	4,147,847.00
01.07.2025	54.62	52.57	52.68	54.45	5,010,853.00
02.07.2025	55.98	54.29	54.90	55.90	4,660,518.00
03.07.2025	56.37	54.88	56.00	55.31	2,259,865.00
07.07.2025	55.47	54.47	54.88	54.52	2,715,640.00
08.07.2025	55.31	54.41	54.61	54.55	2,983,624.00
09.07.2025	54.68	53.21	54.54	54.00	3,184,049.00
10.07.2025	55.58	53.51	54.03	54.89	3,013,421.00
11.07.2025	55.14	54.11	54.58	54.94	2,151,437.00
14.07.2025	54.98	53.95	54.77	54.30	2,313,589.00
15.07.2025	54.25	53.52	54.09	53.73	3,548,671.00
16.07.2025	54.12	53.30	53.58	54.00	3,082,436.00
17.07.2025	53.75	52.23	53.07	53.54	4,503,537.00
18.07.2025	54.44	53.44	53.63	54.39	2,982,719.00
21.07.2025	55.05	54.13	54.60	54.15	2,069,532.00
22.07.2025	55.47	54.10	54.13	55.41	2,332,787.00
23.07.2025	56.39	55.40	55.53	56.22	2,589,203.00
24.07.2025	56.22	55.43	56.13	55.50	2,346,089.00
25.07.2025	55.43	54.07	55.26	55.35	2,683,937.00
28.07.2025	55.00	54.31	54.93	54.76	1,751,249.00
29.07.2025	54.97	53.81	54.97	54.20	3,370,528.00
30.07.2025	55.90	54.26	54.38	55.20	3,352,300.00
31.07.2025	55.01	53.97	54.77	54.18	3,985,225.00
01.08.2025	54.50	52.96	54.15	53.85	2,581,004.00
04.08.2025	54.52	53.56	54.24	54.36	2,530,362.00
05.08.2025	57.73	54.55	54.55	57.62	5,759,542.00
06.08.2025	58.78	56.69	58.24	56.73	4,888,506.00
07.08.2025	58.04	56.56	57.41	57.86	3,898,832.00
08.08.2025	58.71	57.68	58.41	57.84	2,692,610.00
11.08.2025	58.88	57.83	58.40	58.28	3,062,987.00
12.08.2025	59.68	58.15	58.47	58.56	3,843,920.00
13.08.2025	59.83	57.49	58.50	59.82	4,223,667.00
14.08.2025	60.07	58.82	60.00	59.32	3,547,253.00
15.08.2025	59.78	58.97	59.50	59.75	2,935,614.00
18.08.2025	59.81	59.27	59.59	59.67	3,654,356.00
19.08.2025	60.02	58.96	59.70	59.96	3,474,102.00
20.08.2025	60.75	59.65	59.78	60.73	4,483,635.00
21.08.2025	61.72	60.26	60.71	61.12	3,978,057.00
22.08.2025	63.40	60.97	61.35	62.92	5,236,107.00
25.08.2025	64.38	62.67	62.93	64.21	3,362,968.00
26.08.2025	63.94	62.63	63.94	62.82	4,714,674.00
27.08.2025	63.18	62.17	62.60	62.71	2,878,776.00
28.08.2025	62.91	61.96	62.82	62.66	3,506,700.00
29.08.2025	63.06	62.21	62.55	62.64	2,760,581.00
02.09.2025	62.81	61.62	62.55	62.05	3,837,617.00
03.09.2025	61.78	61.12	61.76	61.72	3,027,178.00
04.09.2025	62.19	61.34	61.88	61.94	2,691,222.00
05.09.2025	63.03	61.65	61.94	62.94	2,655,688.00
08.09.2025	63.25	61.39	62.84	62.30	4,161,409.00
09.09.2025	62.72	62.06	62.35	62.19	2,316,587.00
10.09.2025	62.24	59.57	62.02	61.41	3,605,248.00
11.09.2025	61.68	60.79	61.37	61.42	2,909,244.00
12.09.2025	61.77	61.15	61.30	61.57	2,289,784.00
15.09.2025	61.60	60.51	61.40	60.53	2,320,247.00
16.09.2025	62.92	59.92	60.77	62.35	4,665,004.00
17.09.2025	62.63	61.06	62.15	61.09	3,083,959.00
18.09.2025	61.27	60.63	61.27	60.84	923,899.00
19.09.2025	61.51	60.74	60.80	61.44	1,991,676.00
22.09.2025	61.33	58.46	61.33	59.86	1,976,595.00
23.09.2025	61.60	59.92	60.21	60.71	1,541,167.00
24.09.2025	62.04	60.90	60.96	61.47	910,669.00
25.09.2025	62.27	61.27	61.83	61.36	801,039.00
26.09.2025	61.54	59.36	61.22	60.59	2,893,944.00
29.09.2025	60.67	59.35	60.65	60.30	1,917,696.00
30.09.2025	60.57	59.69	60.22	59.73	1,225,444.00
01.10.2025	60.32	58.20	60.09	59.25	1,813,537.00
02.10.2025	59.51	58.94	59.24	59.10	1,318,791.00
03.10.2025	61.25	58.83	59.02	61.04	2,174,704.00
06.10.2025	63.19	60.61	60.84	62.44	2,037,505.00
07.10.2025	63.42	62.07	62.27	62.90	1,724,324.00
08.10.2025	63.56	60.85	62.93	62.21	2,259,077.00
09.10.2025	63.11	61.05	62.58	61.30	1,848,581.00
10.10.2025	62.04	60.80	61.48	60.84	2,652,611.00
13.10.2025	62.44	60.66	60.87	61.63	1,201,323.00
14.10.2025	62.38	58.42	61.06	61.85	2,947,990.00
15.10.2025	64.57	62.22	62.58	63.38	2,387,220.00
16.10.2025	64.18	62.80	63.63	62.89	1,971,362.00
17.10.2025	63.35	61.86	62.29	63.33	1,374,624.00
20.10.2025	63.88	62.92	63.68	63.19	1,073,270.00
21.10.2025	63.33	61.10	63.17	61.72	1,445,210.00
22.10.2025	62.81	61.17	61.70	61.91	1,077,088.00
23.10.2025	63.00	61.90	62.42	62.53	932,337.00
24.10.2025	63.88	62.40	62.40	63.35	842,336.00
27.10.2025	64.71	61.51	64.71	61.94	1,533,106.00
28.10.2025	62.18	61.08	61.47	61.37	996,646.00
29.10.2025	61.33	60.39	60.81	60.52	1,840,452.00
30.10.2025	61.35	60.62	60.94	60.70	1,050,231.00
31.10.2025	60.84	59.60	60.10	60.58	1,648,294.00
03.11.2025	61.03	59.55	60.23	60.16	1,411,956.00
04.11.2025	61.90	55.60	56.15	60.13	3,640,408.00
05.11.2025	58.71	56.13	58.66	56.28	2,679,436.00
06.11.2025	57.37	56.20	56.20	56.72	1,486,489.00
07.11.2025	56.99	56.22	56.77	56.97	1,624,384.00
10.11.2025	56.72	55.58	56.59	56.00	1,805,879.00
11.11.2025	57.69	56.02	56.25	57.66	1,517,075.00
12.11.2025	58.15	57.02	57.19	57.75	1,333,795.00
13.11.2025	59.72	57.85	57.91	58.77	1,660,891.00
14.11.2025	59.77	58.06	58.56	58.59	1,444,105.00
17.11.2025	59.70	58.44	58.67	58.74	1,113,710.00
18.11.2025	61.13	58.32	58.85	61.06	1,447,905.00
19.11.2025	60.56	56.80	60.36	58.23	2,688,682.00
20.11.2025	58.99	57.85	58.26	57.88	1,306,533.00
21.11.2025	59.29	57.74	58.00	58.63	1,294,035.00
24.11.2025	58.82	57.94	58.38	58.65	2,029,048.00
25.11.2025	59.81	58.74	58.93	59.69	934,689.00
26.11.2025	61.05	59.67	59.80	60.58	922,471.00
28.11.2025	61.08	60.38	60.38	60.74	325,097.00
01.12.2025	61.37	60.43	60.85	60.54	868,559.00
02.12.2025	60.66	59.97	60.40	60.31	754,791.00
03.12.2025	61.17	59.66	60.53	59.79	949,268.00
04.12.2025	60.07	57.95	59.88	59.36	1,398,590.00
05.12.2025	59.59	58.97	59.26	59.00	882,721.00
08.12.2025	58.97	57.86	58.90	57.95	883,942.00
09.12.2025	59.11	57.80	57.80	58.07	1,077,783.00
10.12.2025	58.99	57.17	58.15	58.21	1,324,966.00
11.12.2025	59.96	58.42	58.50	59.92	1,004,049.00
12.12.2025	60.59	59.13	60.13	60.02	1,466,134.00
15.12.2025	60.37	59.05	59.58	60.20	1,120,563.00
16.12.2025	59.62	57.89	59.19	57.98	1,414,233.00
17.12.2025	59.36	58.12	58.58	58.56	1,118,297.00
18.12.2025	59.09	58.28	58.56	58.30	946,625.00
19.12.2025	58.74	57.65	57.99	58.24	2,661,894.00
22.12.2025	58.33	57.48	57.92	57.86	758,903.00
23.12.2025	58.01	57.29	57.97	57.46	669,496.00
24.12.2025	58.10	57.65	57.97	57.75	332,197.00
26.12.2025	57.94	57.53	57.60	57.92	490,389.00
29.12.2025	58.40	57.72	57.88	58.23	794,121.00
30.12.2025	58.71	58.03	58.26	58.20	862,403.00
31.12.2025	58.26	57.46	58.18	57.49	578,006.00
02.01.2026	59.35	57.22	57.46	59.05	1,107,021.00
05.01.2026	59.66	57.81	58.44	59.58	1,523,822.00
06.01.2026	61.05	59.10	59.79	60.49	1,626,699.00
07.01.2026	60.38	58.17	60.53	58.52	1,386,224.00
08.01.2026	62.38	58.16	58.37	61.22	2,299,258.00
09.01.2026	62.42	60.94	61.91	61.94	1,600,635.00
12.01.2026	62.74	61.84	62.22	62.20	1,344,058.00
13.01.2026	63.42	62.01	62.30	63.34	1,166,732.00
14.01.2026	65.70	63.68	63.72	64.61	2,750,858.00
15.01.2026	66.63	64.36	64.54	66.57	2,076,497.00
16.01.2026	66.51	64.96	65.90	65.16	1,629,664.00
20.01.2026	66.17	63.94	64.76	65.87	1,730,440.00
21.01.2026	67.83	65.42	65.98	67.69	1,735,499.00
22.01.2026	68.05	66.88	67.83	67.11	1,784,962.00
23.01.2026	68.06	66.68	67.53	67.49	1,504,214.00
26.01.2026	67.89	67.01	67.74	67.38	1,338,509.00
27.01.2026	68.45	66.85	67.31	68.24	1,250,572.00
28.01.2026	69.75	67.06	68.84	67.39	1,782,834.00
29.01.2026	69.06	66.86	68.27	66.92	3,166,309.00
30.01.2026	67.34	66.18	66.57	67.30	2,527,625.00
02.02.2026	68.37	66.77	67.10	68.08	2,905,537.00
03.02.2026	68.24	62.50	62.97	67.36	3,773,015.00
04.02.2026	67.88	66.53	67.01	67.30	2,737,002.00
05.02.2026	67.56	64.86	67.32	65.43	1,293,983.00
06.02.2026	67.81	65.21	65.29	66.31	1,154,100.00
09.02.2026	67.57	65.50	66.28	67.34	1,205,333.00
10.02.2026	68.68	67.26	68.02	68.62	1,447,853.00
11.02.2026	69.94	68.45	68.83	69.31	4,245,030.00
12.02.2026	70.06	68.60	69.70	69.49	1,635,259.00
13.02.2026	70.06	68.37	69.12	69.51	1,255,835.00
17.02.2026	69.15	66.58	68.96	68.57	2,114,697.00
18.02.2026	68.86	67.20	68.28	67.52	1,483,820.00
19.02.2026	68.98	67.22	67.66	68.87	1,025,985.00
20.02.2026	69.20	67.60	69.07	67.88	1,178,035.00
23.02.2026	69.39	67.43	67.73	67.69	910,736.00
24.02.2026	68.71	66.88	67.56	68.02	952,728.00
25.02.2026	68.57	65.88	68.15	67.48	1,348,586.00
26.02.2026	68.26	66.81	67.25	67.41	1,177,162.00
27.02.2026	69.10	66.83	67.30	69.03	2,001,725.00
02.03.2026	70.48	68.27	69.44	69.60	1,325,287.00
03.03.2026	68.65	67.20	68.68	67.98	1,201,647.00
04.03.2026	68.50	66.72	68.32	67.21	1,182,190.00
05.03.2026	67.06	65.96	67.00	66.51	1,166,310.00
06.03.2026	68.03	65.50	66.79	67.45	1,519,483.00
09.03.2026	68.74	66.31	68.00	67.92	1,566,571.00
10.03.2026	69.85	67.09	68.59	69.41	2,536,718.00
11.03.2026	71.43	68.91	68.87	70.86	2,660,210.00
12.03.2026	73.72	70.60	71.45	72.51	2,558,461.00
13.03.2026	73.69	71.40	73.46	71.98	2,323,406.00
16.03.2026	72.15	70.36	71.90	70.75	2,016,697.00
17.03.2026	73.13	70.99	71.49	72.12	1,840,332.00
18.03.2026	72.19	70.86	71.95	70.88	1,491,689.00
19.03.2026	70.62	68.13	70.53	68.64	2,505,618.00
20.03.2026	68.82	65.07	68.87	66.16	4,596,761.00
23.03.2026	68.47	65.94	66.14	68.00	1,552,271.00
24.03.2026	71.60	68.11	68.25	71.45	1,403,667.00
25.03.2026	71.89	70.49	70.90	71.69	1,305,890.00
26.03.2026	73.68	71.27	71.58	72.32	1,737,721.00
27.03.2026	74.19	71.71	71.96	72.22	3,314,424.00
30.03.2026	74.09	71.57	73.17	71.75	1,788,254.00
31.03.2026	73.35	71.63	72.53	72.68	1,716,560.00
01.04.2026	73.84	71.68	73.16	72.34	2,061,155.00
02.04.2026	73.98	72.07	72.76	73.83	1,653,687.00
06.04.2026	73.79	72.61	73.51	73.37	696,039.00
07.04.2026	73.69	71.62	73.30	72.13	1,031,536.00
08.04.2026	71.76	67.73	68.57	71.73	1,822,756.00
09.04.2026	72.65	69.85	71.71	70.34	1,313,910.00
10.04.2026	71.14	69.49	70.56	69.72	1,260,715.00
13.04.2026	70.99	69.10	70.47	69.80	1,194,086.00
14.04.2026	69.90	68.58	69.68	68.84	1,045,179.00
15.04.2026	68.64	66.86	68.35	66.98	1,421,612.00
16.04.2026	68.72	66.71	67.44	68.67	1,452,847.00
17.04.2026	67.25	66.06	66.95	67.05	2,021,829.00
20.04.2026	68.47	67.30	67.80	68.37	1,315,022.00
21.04.2026	69.92	68.08	68.87	69.84	1,160,176.00
22.04.2026	70.52	69.16	70.29	69.43	800,761.00
23.04.2026	70.51	69.57	69.88	70.03	826,307.00
24.04.2026	70.17	68.67	70.17	69.19	896,267.00
27.04.2026	70.74	69.26	69.43	70.54	1,900,980.00
28.04.2026	72.92	70.66	71.67	72.81	1,625,226.00
29.04.2026	74.89	73.26	73.28	74.28	2,842,040.00
30.04.2026	75.78	73.39	73.98	74.54	2,097,935.00
01.05.2026	75.44	74.06	74.88	74.92	2,003,648.00
05.05.2026	81.75	75.63	76.36	79.19	5,179,449.00
06.05.2026	79.50	76.00	79.34	78.00	2,599,461.00
07.05.2026	79.72	76.64	78.38	77.53	2,342,448.00
08.05.2026	78.29	77.06	78.03	77.65	1,378,584.00
11.05.2026	79.91	78.00	78.58	79.83	1,575,722.00
12.05.2026	81.87	79.39	80.15	80.75	1,996,762.00
13.05.2026	83.10	80.66	81.46	82.87	1,934,104.00
14.05.2026	82.74	81.00	82.71	81.40	1,247,283.00
15.05.2026	81.88	79.43	81.08	80.40	2,048,275.00
18.05.2026	81.38	79.19	80.72	80.87	1,544,922.00
19.05.2026	80.80	78.29	80.67	79.38	2,095,417.00
20.05.2026	79.19	77.06	79.01	77.53	1,676,201.00
21.05.2026	78.81	77.03	77.90	77.13	1,692,060.00
22.05.2026	78.56	77.06	77.28	77.53	1,089,067.00
26.05.2026	79.23	76.85	77.42	78.05	1,377,838.00
27.05.2026	80.38	77.29	77.89	79.56	2,072,908.00
28.05.2026	81.05	79.17	79.31	80.05	1,629,459.00
29.05.2026	80.79	79.54	80.34	79.77	2,340,816.00
01.06.2026	82.83	79.05	79.82	82.61	1,419,280.00
02.06.2026	83.60	81.68	82.76	82.45	2,130,395.00
03.06.2026	85.37	82.47	82.85	84.15	1,845,235.00
04.06.2026	84.74	82.56	82.81	83.36	1,101,622.00
05.06.2026	83.18	80.86	83.10	80.95	1,524,372.00
08.06.2026	82.69	80.18	81.93	80.22	1,591,997.00
09.06.2026	80.38	79.07	79.88	80.13	1,197,008.00
10.06.2026	82.54	80.12	80.49	81.30	1,413,807.00
11.06.2026	81.64	78.86	81.45	78.92	1,668,000.00
12.06.2026	80.25	78.18	79.15	80.23	865,131.00
15.06.2026	79.42	77.72	79.17	79.28	1,463,348.00
16.06.2026	79.25	77.53	79.25	78.02	1,223,247.00
17.06.2026	77.50	75.61	77.39	76.56	1,499,089.00
18.06.2026	76.66	74.28	76.50	75.09	2,936,582.00
22.06.2026	76.52	74.52	75.43	76.28	1,534,656.00
23.06.2026	76.75	75.68	76.04	75.85	1,426,685.00
24.06.2026	75.72	71.62	75.83	75.10	2,331,988.00
25.06.2026	76.62	74.65	74.85	76.55	1,923,391.00
26.06.2026	78.12	76.28	76.98	76.81	1,503,412.00

צרו איתנו קשר *5988