גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ארצ'ר דניאלס מידלנד > גרפים

עדכון אחרון 13.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ארצ'ר דניאלס מידלנד

Archer-Daniels-Midland

מניה ADM ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	80.92	80.92	80.92	80.92	0.00
16:50	80.98	80.98	80.98	80.98	129,845.00
17:00	80.77	80.77	80.77	80.77	43,714.00
17:10	81.165	81.165	81.165	81.165	66,457.00
17:20	81.16	81.16	81.16	81.16	56,850.00
17:30	81.275	81.275	81.275	81.275	60,736.00
17:40	81.51	81.51	81.51	81.51	55,553.00
17:50	81.54	81.54	81.54	81.54	43,543.00
18:00	81.735	81.735	81.735	81.735	41,123.00
18:10	81.7	81.7	81.7	81.7	23,300.00
18:20	81.766	81.766	81.766	81.766	38,145.00
18:30	82.42	82.42	82.42	82.42	28,494.00
18:40	82.43	82.43	82.43	82.43	37,811.00
18:50	82.685	82.685	82.685	82.685	48,849.00
19:00	83.09	83.09	83.09	83.09	59,074.00
19:10	82.79	82.79	82.79	82.79	45,506.00
19:20	82.815	82.815	82.815	82.815	28,993.00
19:30	82.79	82.79	82.79	82.79	20,530.00
19:40	82.95	82.95	82.95	82.95	22,783.00
19:50	82.845	82.845	82.845	82.845	31,911.00
20:00	82.62	82.62	82.62	82.62	24,938.00
20:10	82.31	82.31	82.31	82.31	62,566.00
20:20	82.42	82.42	82.42	82.42	16,880.00
20:30	82.43	82.43	82.43	82.43	29,719.00
20:40	82.51	82.51	82.51	82.51	20,750.00
20:50	82.64	82.64	82.64	82.64	20,210.00
21:00	82.69	82.69	82.69	82.69	25,753.00
21:10	82.8	82.8	82.8	82.8	35,218.00
21:20	82.565	82.565	82.565	82.565	64,393.00
21:30	82.535	82.535	82.535	82.535	26,760.00
21:40	82.59	82.59	82.59	82.59	29,967.00
21:50	82.43	82.43	82.43	82.43	31,681.00
22:00	82.51	82.51	82.51	82.51	28,519.00
22:10	82.62	82.62	82.62	82.62	37,630.00
22:20	82.855	82.855	82.855	82.855	31,255.00
22:30	82.91	82.91	82.91	82.91	44,130.00
22:40	82.89	82.89	82.89	82.89	75,747.00
22:50	82.95	82.95	82.95	82.95	72,607.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.05.2026 17:00	77.871	77.14	77.275	77.83	762,886.00
08.05.2026 17:30	77.955	77.4	77.8	77.4	1,027,959.00
08.05.2026 18:00	77.51	77.27	77.285	77.45	1,407,753.00
08.05.2026 18:30	77.82	77.4	77.435	77.78	2,122,936.00
08.05.2026 19:00	77.805	77.6	77.73	77.61	2,775,852.00
08.05.2026 19:30	77.79	77.415	77.62	77.45	2,875,072.00
08.05.2026 20:00	77.86	77.485	77.485	77.83	2,962,394.00
08.05.2026 20:30	77.91	77.565	77.8	77.7	3,411,808.00
08.05.2026 21:00	77.9	77.44	77.69	77.75	4,470,335.00
08.05.2026 21:30	77.87	77.66	77.8	77.83	4,630,128.00
08.05.2026 22:00	77.9395	77.7	77.88	77.86	4,910,198.00
08.05.2026 22:30	78.15	77.68	77.86	77.68	7,658,515.00
11.05.2026 16:30	79.12	78.335	78.58	78.4	224,764.00
11.05.2026 17:00	78.6901	78.0237	78.44	78.69	633,980.00
11.05.2026 17:30	78.96	78.6201	78.7	78.68	1,076,893.00
11.05.2026 18:00	79.04	78.83	78.88	78.92	1,393,129.00
11.05.2026 18:30	78.975	78.5551	78.94	78.86	1,884,989.00
11.05.2026 19:00	79.54	78.83	78.84	79.46	2,512,240.00
11.05.2026 19:30	79.73	79.45	79.49	79.565	3,118,132.00
11.05.2026 20:00	79.8	79.5	79.515	79.785	4,335,629.00
11.05.2026 20:30	79.89	79.67	79.795	79.74	4,775,745.00
11.05.2026 21:00	79.85	79.62	79.83	79.645	3,699,181.00
11.05.2026 21:30	79.73	79.42	79.615	79.565	4,128,610.00
11.05.2026 22:00	79.62	79.3	79.59	79.5	5,426,374.00
11.05.2026 22:30	79.87	79.34	79.485	79.8	6,849,706.00
12.05.2026 16:30	80.155	79.6	80.155	79.6	85,706.00
12.05.2026 17:00	79.6	79.6	79.6	79.6	58,963.00
12.05.2026 17:30	80.185	80.06	80.07	80.185	228,384.00
12.05.2026 18:00	80.25	79.84	80.2279	79.84	1,183,639.00
12.05.2026 18:30	80.12	79.83	79.83	80.05	2,171,589.00
12.05.2026 19:00	80.49	80.05	80.11	80.445	3,607,854.00
12.05.2026 19:30	80.95	80.35	80.425	80.95	4,268,600.00
12.05.2026 20:00	81.115	80.84	80.92	81.065	5,678,690.00
12.05.2026 20:30	81.6	81.005	81.0568	81.6	6,776,305.00
12.05.2026 21:00	81.72	81.32	81.63	81.58	6,433,376.00
12.05.2026 21:30	81.85	81.52	81.57	81.85	7,247,297.00
12.05.2026 22:00	81.8648	81.36	81.835	81.47	7,802,639.00
12.05.2026 22:30	81.5199	80.78	81.465	80.78	10,270,443.00
13.05.2026 16:30	81.36	80.75	80.855	80.9425	762,215.00
13.05.2026 17:00	81.365	80.8625	80.95	81.345	1,723,094.00
13.05.2026 17:30	81.825	81.3525	81.3525	81.73	2,652,024.00
13.05.2026 18:00	82.57	81.595	81.73	82.57	3,142,644.00
13.05.2026 18:30	83.09	82.405	82.57	82.91	5,143,728.00
13.05.2026 19:00	82.96	82.61	82.87	82.65	5,331,897.00
13.05.2026 19:30	83.07	82.565	82.65	82.5725	5,937,495.00
13.05.2026 20:00	82.65	82.31	82.544	82.5	6,235,588.00
13.05.2026 20:30	82.925	82.43	82.52	82.925	6,974,947.00
13.05.2026 21:00	82.91	82.505	82.91	82.58	5,051,483.00
13.05.2026 21:30	82.65	82.38	82.605	82.505	8,543,787.00
13.05.2026 22:00	82.97	82.515	82.515	82.91	8,644,148.00
13.05.2026 22:30	83	82.74	82.92	82.89	10,514,982.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.05.2025	49.19	47.61	49.11	48.86	4,177,533.00
16.05.2025	50.15	48.73	48.91	50.13	3,226,856.00
19.05.2025	50.89	49.78	50.73	50.01	3,393,179.00
20.05.2025	50.54	49.69	50.00	50.16	2,467,275.00
21.05.2025	49.68	48.19	49.68	48.30	2,804,792.00
22.05.2025	48.16	47.37	47.84	47.96	2,571,685.00
23.05.2025	48.06	47.25	47.60	47.94	1,598,429.00
27.05.2025	48.72	47.90	48.31	48.63	2,011,585.00
28.05.2025	48.74	48.21	48.64	48.35	2,228,241.00
29.05.2025	48.65	47.94	48.38	48.36	1,773,741.00
30.05.2025	48.37	47.57	48.09	48.27	4,963,015.00
02.06.2025	48.27	47.28	48.27	48.10	2,645,268.00
03.06.2025	47.94	46.82	47.94	47.28	3,690,209.00
04.06.2025	47.47	46.85	47.18	47.24	3,223,343.00
05.06.2025	47.45	46.81	47.37	46.98	2,287,572.00
06.06.2025	47.77	47.25	47.42	47.42	2,169,362.00
09.06.2025	48.06	47.42	47.49	47.90	2,326,852.00
10.06.2025	48.93	47.98	48.00	48.74	2,623,763.00
11.06.2025	48.91	48.37	48.89	48.67	3,329,798.00
12.06.2025	49.71	48.20	48.36	49.66	3,329,832.00
13.06.2025	52.41	49.58	49.75	52.00	7,556,045.00
16.06.2025	54.64	52.25	52.29	54.16	8,319,233.00
17.06.2025	54.88	53.73	53.98	54.10	5,309,172.00
18.06.2025	55.04	53.92	54.07	53.99	4,618,584.00
20.06.2025	54.45	53.32	54.29	53.61	8,446,051.00
23.06.2025	53.88	52.68	53.34	52.82	3,631,066.00
24.06.2025	53.33	52.35	52.40	52.93	4,965,328.00
25.06.2025	52.91	51.71	52.65	52.30	4,284,082.00
26.06.2025	53.55	52.48	52.57	53.17	3,594,511.00
27.06.2025	53.28	51.34	53.17	51.98	4,753,237.00
30.06.2025	53.13	51.65	52.00	52.78	4,147,847.00
01.07.2025	54.62	52.57	52.68	54.45	5,010,853.00
02.07.2025	55.98	54.29	54.90	55.90	4,660,518.00
03.07.2025	56.37	54.88	56.00	55.31	2,259,865.00
07.07.2025	55.47	54.47	54.88	54.52	2,715,640.00
08.07.2025	55.31	54.41	54.61	54.55	2,983,624.00
09.07.2025	54.68	53.21	54.54	54.00	3,184,049.00
10.07.2025	55.58	53.51	54.03	54.89	3,013,421.00
11.07.2025	55.14	54.11	54.58	54.94	2,151,437.00
14.07.2025	54.98	53.95	54.77	54.30	2,313,589.00
15.07.2025	54.25	53.52	54.09	53.73	3,548,671.00
16.07.2025	54.12	53.30	53.58	54.00	3,082,436.00
17.07.2025	53.75	52.23	53.07	53.54	4,503,537.00
18.07.2025	54.44	53.44	53.63	54.39	2,982,719.00
21.07.2025	55.05	54.13	54.60	54.15	2,069,532.00
22.07.2025	55.47	54.10	54.13	55.41	2,332,787.00
23.07.2025	56.39	55.40	55.53	56.22	2,589,203.00
24.07.2025	56.22	55.43	56.13	55.50	2,346,089.00
25.07.2025	55.43	54.07	55.26	55.35	2,683,937.00
28.07.2025	55.00	54.31	54.93	54.76	1,751,249.00
29.07.2025	54.97	53.81	54.97	54.20	3,370,528.00
30.07.2025	55.90	54.26	54.38	55.20	3,352,300.00
31.07.2025	55.01	53.97	54.77	54.18	3,985,225.00
01.08.2025	54.50	52.96	54.15	53.85	2,581,004.00
04.08.2025	54.52	53.56	54.24	54.36	2,530,362.00
05.08.2025	57.73	54.55	54.55	57.62	5,759,542.00
06.08.2025	58.78	56.69	58.24	56.73	4,888,506.00
07.08.2025	58.04	56.56	57.41	57.86	3,898,832.00
08.08.2025	58.71	57.68	58.41	57.84	2,692,610.00
11.08.2025	58.88	57.83	58.40	58.28	3,062,987.00
12.08.2025	59.68	58.15	58.47	58.56	3,843,920.00
13.08.2025	59.83	57.49	58.50	59.82	4,223,667.00
14.08.2025	60.07	58.82	60.00	59.32	3,547,253.00
15.08.2025	59.78	58.97	59.50	59.75	2,935,614.00
18.08.2025	59.81	59.27	59.59	59.67	3,654,356.00
19.08.2025	60.02	58.96	59.70	59.96	3,474,102.00
20.08.2025	60.75	59.65	59.78	60.73	4,483,635.00
21.08.2025	61.72	60.26	60.71	61.12	3,978,057.00
22.08.2025	63.40	60.97	61.35	62.92	5,236,107.00
25.08.2025	64.38	62.67	62.93	64.21	3,362,968.00
26.08.2025	63.94	62.63	63.94	62.82	4,714,674.00
27.08.2025	63.18	62.17	62.60	62.71	2,878,776.00
28.08.2025	62.91	61.96	62.82	62.66	3,506,700.00
29.08.2025	63.06	62.21	62.55	62.64	2,760,581.00
02.09.2025	62.81	61.62	62.55	62.05	3,837,617.00
03.09.2025	61.78	61.12	61.76	61.72	3,027,178.00
04.09.2025	62.19	61.34	61.88	61.94	2,691,222.00
05.09.2025	63.03	61.65	61.94	62.94	2,655,688.00
08.09.2025	63.25	61.39	62.84	62.30	4,161,409.00
09.09.2025	62.72	62.06	62.35	62.19	2,316,587.00
10.09.2025	62.24	59.57	62.02	61.41	3,605,248.00
11.09.2025	61.68	60.79	61.37	61.42	2,909,244.00
12.09.2025	61.77	61.15	61.30	61.57	2,289,784.00
15.09.2025	61.60	60.51	61.40	60.53	2,320,247.00
16.09.2025	62.92	59.92	60.77	62.35	4,665,004.00
17.09.2025	62.63	61.06	62.15	61.09	3,083,959.00
18.09.2025	61.27	60.63	61.27	60.84	923,899.00
19.09.2025	61.51	60.74	60.80	61.44	1,991,676.00
22.09.2025	61.33	58.46	61.33	59.86	1,976,595.00
23.09.2025	61.60	59.92	60.21	60.71	1,541,167.00
24.09.2025	62.04	60.90	60.96	61.47	910,669.00
25.09.2025	62.27	61.27	61.83	61.36	801,039.00
26.09.2025	61.54	59.36	61.22	60.59	2,893,944.00
29.09.2025	60.67	59.35	60.65	60.30	1,917,696.00
30.09.2025	60.57	59.69	60.22	59.73	1,225,444.00
01.10.2025	60.32	58.20	60.09	59.25	1,813,537.00
02.10.2025	59.51	58.94	59.24	59.10	1,318,791.00
03.10.2025	61.25	58.83	59.02	61.04	2,174,704.00
06.10.2025	63.19	60.61	60.84	62.44	2,037,505.00
07.10.2025	63.42	62.07	62.27	62.90	1,724,324.00
08.10.2025	63.56	60.85	62.93	62.21	2,259,077.00
09.10.2025	63.11	61.05	62.58	61.30	1,848,581.00
10.10.2025	62.04	60.80	61.48	60.84	2,652,611.00
13.10.2025	62.44	60.66	60.87	61.63	1,201,323.00
14.10.2025	62.38	58.42	61.06	61.85	2,947,990.00
15.10.2025	64.57	62.22	62.58	63.38	2,387,220.00
16.10.2025	64.18	62.80	63.63	62.89	1,971,362.00
17.10.2025	63.35	61.86	62.29	63.33	1,374,624.00
20.10.2025	63.88	62.92	63.68	63.19	1,073,270.00
21.10.2025	63.33	61.10	63.17	61.72	1,445,210.00
22.10.2025	62.81	61.17	61.70	61.91	1,077,088.00
23.10.2025	63.00	61.90	62.42	62.53	932,337.00
24.10.2025	63.88	62.40	62.40	63.35	842,336.00
27.10.2025	64.71	61.51	64.71	61.94	1,533,106.00
28.10.2025	62.18	61.08	61.47	61.37	996,646.00
29.10.2025	61.33	60.39	60.81	60.52	1,840,452.00
30.10.2025	61.35	60.62	60.94	60.70	1,050,231.00
31.10.2025	60.84	59.60	60.10	60.58	1,648,294.00
03.11.2025	61.03	59.55	60.23	60.16	1,411,956.00
04.11.2025	61.90	55.60	56.15	60.13	3,640,408.00
05.11.2025	58.71	56.13	58.66	56.28	2,679,436.00
06.11.2025	57.37	56.20	56.20	56.72	1,486,489.00
07.11.2025	56.99	56.22	56.77	56.97	1,624,384.00
10.11.2025	56.72	55.58	56.59	56.00	1,805,879.00
11.11.2025	57.69	56.02	56.25	57.66	1,517,075.00
12.11.2025	58.15	57.02	57.19	57.75	1,333,795.00
13.11.2025	59.72	57.85	57.91	58.77	1,660,891.00
14.11.2025	59.77	58.06	58.56	58.59	1,444,105.00
17.11.2025	59.70	58.44	58.67	58.74	1,113,710.00
18.11.2025	61.13	58.32	58.85	61.06	1,447,905.00
19.11.2025	60.56	56.80	60.36	58.23	2,688,682.00
20.11.2025	58.99	57.85	58.26	57.88	1,306,533.00
21.11.2025	59.29	57.74	58.00	58.63	1,294,035.00
24.11.2025	58.82	57.94	58.38	58.65	2,029,048.00
25.11.2025	59.81	58.74	58.93	59.69	934,689.00
26.11.2025	61.05	59.67	59.80	60.58	922,471.00
28.11.2025	61.08	60.38	60.38	60.74	325,097.00
01.12.2025	61.37	60.43	60.85	60.54	868,559.00
02.12.2025	60.66	59.97	60.40	60.31	754,791.00
03.12.2025	61.17	59.66	60.53	59.79	949,268.00
04.12.2025	60.07	57.95	59.88	59.36	1,398,590.00
05.12.2025	59.59	58.97	59.26	59.00	882,721.00
08.12.2025	58.97	57.86	58.90	57.95	883,942.00
09.12.2025	59.11	57.80	57.80	58.07	1,077,783.00
10.12.2025	58.99	57.17	58.15	58.21	1,324,966.00
11.12.2025	59.96	58.42	58.50	59.92	1,004,049.00
12.12.2025	60.59	59.13	60.13	60.02	1,466,134.00
15.12.2025	60.37	59.05	59.58	60.20	1,120,563.00
16.12.2025	59.62	57.89	59.19	57.98	1,414,233.00
17.12.2025	59.36	58.12	58.58	58.56	1,118,297.00
18.12.2025	59.09	58.28	58.56	58.30	946,625.00
19.12.2025	58.74	57.65	57.99	58.24	2,661,894.00
22.12.2025	58.33	57.48	57.92	57.86	758,903.00
23.12.2025	58.01	57.29	57.97	57.46	669,496.00
24.12.2025	58.10	57.65	57.97	57.75	332,197.00
26.12.2025	57.94	57.53	57.60	57.92	490,389.00
29.12.2025	58.40	57.72	57.88	58.23	794,121.00
30.12.2025	58.71	58.03	58.26	58.20	862,403.00
31.12.2025	58.26	57.46	58.18	57.49	578,006.00
02.01.2026	59.35	57.22	57.46	59.05	1,107,021.00
05.01.2026	59.66	57.81	58.44	59.58	1,523,822.00
06.01.2026	61.05	59.10	59.79	60.49	1,626,699.00
07.01.2026	60.38	58.17	60.53	58.52	1,386,224.00
08.01.2026	62.38	58.16	58.37	61.22	2,299,258.00
09.01.2026	62.42	60.94	61.91	61.94	1,600,635.00
12.01.2026	62.74	61.84	62.22	62.20	1,344,058.00
13.01.2026	63.42	62.01	62.30	63.34	1,166,732.00
14.01.2026	65.70	63.68	63.72	64.61	2,750,858.00
15.01.2026	66.63	64.36	64.54	66.57	2,076,497.00
16.01.2026	66.51	64.96	65.90	65.16	1,629,664.00
20.01.2026	66.17	63.94	64.76	65.87	1,730,440.00
21.01.2026	67.83	65.42	65.98	67.69	1,735,499.00
22.01.2026	68.05	66.88	67.83	67.11	1,784,962.00
23.01.2026	68.06	66.68	67.53	67.49	1,504,214.00
26.01.2026	67.89	67.01	67.74	67.38	1,338,509.00
27.01.2026	68.45	66.85	67.31	68.24	1,250,572.00
28.01.2026	69.75	67.06	68.84	67.39	1,782,834.00
29.01.2026	69.06	66.86	68.27	66.92	3,166,309.00
30.01.2026	67.34	66.18	66.57	67.30	2,527,625.00
02.02.2026	68.37	66.77	67.10	68.08	2,905,537.00
03.02.2026	68.24	62.50	62.97	67.36	3,773,015.00
04.02.2026	67.88	66.53	67.01	67.30	2,737,002.00
05.02.2026	67.56	64.86	67.32	65.43	1,293,983.00
06.02.2026	67.81	65.21	65.29	66.31	1,154,100.00
09.02.2026	67.57	65.50	66.28	67.34	1,205,333.00
10.02.2026	68.68	67.26	68.02	68.62	1,447,853.00
11.02.2026	69.94	68.45	68.83	69.31	4,245,030.00
12.02.2026	70.06	68.60	69.70	69.49	1,635,259.00
13.02.2026	70.06	68.37	69.12	69.51	1,255,835.00
17.02.2026	69.15	66.58	68.96	68.57	2,114,697.00
18.02.2026	68.86	67.20	68.28	67.52	1,483,820.00
19.02.2026	68.98	67.22	67.66	68.87	1,025,985.00
20.02.2026	69.20	67.60	69.07	67.88	1,178,035.00
23.02.2026	69.39	67.43	67.73	67.69	910,736.00
24.02.2026	68.71	66.88	67.56	68.02	952,728.00
25.02.2026	68.57	65.88	68.15	67.48	1,348,586.00
26.02.2026	68.26	66.81	67.25	67.41	1,177,162.00
27.02.2026	69.10	66.83	67.30	69.03	2,001,725.00
02.03.2026	70.48	68.27	69.44	69.60	1,325,287.00
03.03.2026	68.65	67.20	68.68	67.98	1,201,647.00
04.03.2026	68.50	66.72	68.32	67.21	1,182,190.00
05.03.2026	67.06	65.96	67.00	66.51	1,166,310.00
06.03.2026	68.03	65.50	66.79	67.45	1,519,483.00
09.03.2026	68.74	66.31	68.00	67.92	1,566,571.00
10.03.2026	69.85	67.09	68.59	69.41	2,536,718.00
11.03.2026	71.43	68.91	68.87	70.86	2,660,210.00
12.03.2026	73.72	70.60	71.45	72.51	2,558,461.00
13.03.2026	73.69	71.40	73.46	71.98	2,323,406.00
16.03.2026	72.15	70.36	71.90	70.75	2,016,697.00
17.03.2026	73.13	70.99	71.49	72.12	1,840,332.00
18.03.2026	72.19	70.86	71.95	70.88	1,491,689.00
19.03.2026	70.62	68.13	70.53	68.64	2,505,618.00
20.03.2026	68.82	65.07	68.87	66.16	4,596,761.00
23.03.2026	68.47	65.94	66.14	68.00	1,552,271.00
24.03.2026	71.60	68.11	68.25	71.45	1,403,667.00
25.03.2026	71.89	70.49	70.90	71.69	1,305,890.00
26.03.2026	73.68	71.27	71.58	72.32	1,737,721.00
27.03.2026	74.19	71.71	71.96	72.22	3,314,424.00
30.03.2026	74.09	71.57	73.17	71.75	1,788,254.00
31.03.2026	73.35	71.63	72.53	72.68	1,716,560.00
01.04.2026	73.84	71.68	73.16	72.34	2,061,155.00
02.04.2026	73.98	72.07	72.76	73.83	1,653,687.00
06.04.2026	73.79	72.61	73.51	73.37	696,039.00
07.04.2026	73.69	71.62	73.30	72.13	1,031,536.00
08.04.2026	71.76	67.73	68.57	71.73	1,822,756.00
09.04.2026	72.65	69.85	71.71	70.34	1,313,910.00
10.04.2026	71.14	69.49	70.56	69.72	1,260,715.00
13.04.2026	70.99	69.10	70.47	69.80	1,194,086.00
14.04.2026	69.90	68.58	69.68	68.84	1,045,179.00
15.04.2026	68.64	66.86	68.35	66.98	1,421,612.00
16.04.2026	68.72	66.71	67.44	68.67	1,452,847.00
17.04.2026	67.25	66.06	66.95	67.05	2,021,829.00
20.04.2026	68.47	67.30	67.80	68.37	1,315,022.00
21.04.2026	69.92	68.08	68.87	69.84	1,160,176.00
22.04.2026	70.52	69.16	70.29	69.43	800,761.00
23.04.2026	70.51	69.57	69.88	70.03	826,307.00
24.04.2026	70.17	68.67	70.17	69.19	896,267.00
27.04.2026	70.74	69.26	69.43	70.54	1,900,980.00
28.04.2026	72.92	70.66	71.67	72.81	1,625,226.00
29.04.2026	74.89	73.26	73.28	74.28	2,842,040.00
30.04.2026	75.78	73.39	73.98	74.54	2,097,935.00
01.05.2026	75.44	74.06	74.88	74.92	2,003,648.00
05.05.2026	81.75	75.63	76.36	79.19	5,179,449.00
06.05.2026	79.50	76.00	79.34	78.00	2,599,461.00
07.05.2026	79.72	76.64	78.38	77.53	2,342,448.00
08.05.2026	78.29	77.06	78.03	77.65	1,378,584.00
11.05.2026	79.91	78.00	78.58	79.83	1,575,722.00
12.05.2026	81.87	79.39	80.15	80.75	1,996,762.00
13.05.2026	83.10	80.66	81.46	82.87	1,934,104.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית ארצ'ר דניאלס מידלנד

{title}

{description}

הורדה

הודעה