גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ארצ'ר דניאלס מידלנד > גרפים

עדכון אחרון 15.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ארצ'ר דניאלס מידלנד

Archer-Daniels-Midland

מניה ADM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	66.57	66.57	66.57	66.57	0.00
16:40	64.78	64.78	64.78	64.78	0.00
16:50	64.78	64.78	64.78	64.78	126,789.00
17:00	64.71	64.71	64.71	64.71	43,850.00
17:10	64.71	64.71	64.71	64.71	24,140.00
17:20	64.65	64.65	64.65	64.65	33,238.00
17:30	65.06	65.06	65.06	65.06	35,799.00
17:40	64.9066	64.9066	64.9066	64.9066	20,366.00
17:50	65.105	65.105	65.105	65.105	74,574.00
18:00	65.33	65.33	65.33	65.33	29,124.00
18:10	65.655	65.655	65.655	65.655	73,119.00
18:20	65.65	65.65	65.65	65.65	34,354.00
18:30	65.78	65.78	65.78	65.78	50,139.00
18:40	65.98	65.98	65.98	65.98	75,258.00
18:50	65.735	65.735	65.735	65.735	36,783.00
19:00	65.74	65.74	65.74	65.74	17,882.00
19:10	65.545	65.545	65.545	65.545	23,376.00
19:20	65.51	65.51	65.51	65.51	18,921.00
19:30	65.525	65.525	65.525	65.525	17,181.00
19:40	65.63	65.63	65.63	65.63	55,463.00
19:50	65.87	65.87	65.87	65.87	40,309.00
20:00	65.82	65.82	65.82	65.82	24,525.00
20:10	65.87	65.87	65.87	65.87	35,508.00
20:20	65.84	65.84	65.84	65.84	45,288.00
20:30	65.84	65.84	65.84	65.84	37,374.00
20:40	65.905	65.905	65.905	65.905	35,832.00
20:50	66	66	66	66	42,421.00
21:00	65.98	65.98	65.98	65.98	33,747.00
21:10	66.135	66.135	66.135	66.135	39,488.00
21:20	66.205	66.205	66.205	66.205	77,110.00
21:30	66.34	66.34	66.34	66.34	31,442.00
21:40	66.34	66.34	66.34	66.34	36,987.00
21:50	66.46	66.46	66.46	66.46	42,901.00
22:00	66.46	66.46	66.46	66.46	59,722.00
22:10	66.55	66.55	66.55	66.55	57,994.00
22:20	66.41	66.41	66.41	66.41	40,495.00
22:30	66.085	66.085	66.085	66.085	61,665.00
22:40	66.08	66.08	66.08	66.08	53,164.00
22:50	66.21	66.21	66.21	66.21	47,174.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 17:00	61.69	61.35	61.63	61.37	553,507.00
09.01.2026 17:30	61.705	61.31	61.57	61.69	643,711.00
09.01.2026 18:00	61.907	61.565	61.645	61.735	949,454.00
09.01.2026 18:30	61.965	61.69	61.73	61.866	1,036,810.00
09.01.2026 19:00	62.38	61.815	61.87	62.29	1,873,106.00
09.01.2026 19:30	62.29	61.85	62.285	61.85	1,771,202.00
09.01.2026 20:00	61.935	61.785	61.785	61.885	1,965,492.00
09.01.2026 20:30	62.1	61.885	61.885	61.94	2,917,883.00
09.01.2026 21:00	62.095	61.86	61.945	62.05	3,113,551.00
09.01.2026 21:30	62.085	61.87	62.04	61.98	2,587,289.00
09.01.2026 22:00	61.9462	61.72	61.925	61.8	3,077,762.00
09.01.2026 22:30	61.99	61.675	61.79	61.92	4,666,278.00
12.01.2026 16:30	62.45	61.85	62.04	62.2485	98,951.00
12.01.2026 17:00	62.48	62.225	62.3	62.48	386,161.00
12.01.2026 17:30	62.625	62.39	62.565	62.42	397,125.00
12.01.2026 18:00	62.59	62.435	62.48	62.47	778,440.00
12.01.2026 18:30	62.56	62.46	62.5	62.48	1,246,900.00
12.01.2026 19:00	62.68	62.46	62.51	62.54	1,232,996.00
12.01.2026 19:30	62.685	62.49	62.49	62.6628	1,468,903.00
12.01.2026 20:00	62.74	62.56	62.69	62.605	1,784,839.00
12.01.2026 20:30	62.674	62.48	62.6	62.52	2,541,804.00
12.01.2026 21:00	62.58	62.15	62.53	62.16	3,118,249.00
12.01.2026 21:30	62.185	61.91	62.11	62.165	2,244,251.00
12.01.2026 22:00	62.32	62.1	62.19	62.1882	2,643,393.00
12.01.2026 22:30	62.28	62.12	62.17	62.2	3,024,419.00
13.01.2026 16:30	62.865	62.15	62.27	62.805	93,446.00
13.01.2026 17:00	62.91	62.6	62.72	62.77	256,230.00
13.01.2026 17:30	62.9625	62.67	62.9	62.685	390,409.00
13.01.2026 18:00	62.76	62.5625	62.615	62.645	586,786.00
13.01.2026 18:30	62.675	62.4177	62.675	62.43	600,055.00
13.01.2026 19:00	62.79	62.425	62.425	62.78	707,247.00
13.01.2026 19:30	62.82	62.69	62.78	62.79	1,059,208.00
13.01.2026 20:00	62.845	62.62	62.805	62.71	1,201,707.00
13.01.2026 20:30	63.1799	62.74	62.74	63.09	1,420,307.00
13.01.2026 21:00	63.41	62.98	63.11	63.31	2,086,230.00
13.01.2026 21:30	63.325	63.07	63.31	63.08	1,777,810.00
13.01.2026 22:00	63.29	63.11	63.11	63.18	2,394,811.00
13.01.2026 22:30	63.35	63.115	63.2	63.31	3,127,455.00
14.01.2026 16:30	64.93	63.81	63.81	64.828	140,590.00
14.01.2026 17:00	65.135	64.86	64.96	64.86	544,343.00
14.01.2026 17:30	64.93	64.57	64.755	64.93	436,770.00
14.01.2026 18:00	65.25	64.83	64.8864	65.25	710,518.00
14.01.2026 18:30	65.4	64.565	65.27	64.57	1,559,354.00
14.01.2026 19:00	64.97	64.56	64.56	64.85	2,676,458.00
14.01.2026 19:30	64.97	64.8	64.82	64.96	2,441,613.00
14.01.2026 20:00	65.18	64.91	64.92	65.18	3,319,753.00
14.01.2026 20:30	65.49	65.04	65.18	65.37	4,530,629.00
14.01.2026 21:00	65.7	65.385	65.385	65.5957	4,786,434.00
14.01.2026 21:30	65.61	65.365	65.55	65.37	4,390,698.00
14.01.2026 22:00	65.37	64.59	65.37	64.67	6,233,865.00
14.01.2026 22:30	64.78	64.11	64.63	64.565	7,347,623.00
15.01.2026 16:30	65.21	64.5	64.5	64.64	229,330.00
15.01.2026 17:00	65.12	64.65	64.76	65.07	509,693.00
15.01.2026 17:30	65.46	64.885	64.91	65.46	555,726.00
15.01.2026 18:00	65.93	65.42	65.42	65.93	1,025,968.00
15.01.2026 18:30	65.985	65.675	65.93	65.69	1,932,960.00
15.01.2026 19:00	65.72	65.5	65.68	65.585	2,319,834.00
15.01.2026 19:30	65.92	65.5	65.6	65.8	2,300,823.00
15.01.2026 20:00	65.91	65.75	65.815	65.88	2,672,362.00
15.01.2026 20:30	66.05	65.89	65.9	65.98	4,492,740.00
15.01.2026 21:00	66.37	65.945	65.95	66.335	5,062,862.00
15.01.2026 21:30	66.56	66.27	66.3	66.465	4,195,677.00
15.01.2026 22:00	66.62	65.99	66.47	65.995	4,430,910.00
15.01.2026 22:30	66.535	65.95	65.995	66.535	6,579,956.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.01.2025	51.65	50.96	50.96	51.29	3,233,915.00
21.01.2025	51.74	50.91	51.17	51.22	3,061,784.00
22.01.2025	50.92	50.31	50.86	50.52	3,046,081.00
23.01.2025	50.93	50.31	50.76	50.66	2,254,390.00
24.01.2025	50.93	50.22	50.63	50.51	2,737,283.00
27.01.2025	52.34	51.21	51.41	52.17	2,841,023.00
28.01.2025	52.30	50.54	52.07	50.59	2,447,227.00
29.01.2025	52.11	50.43	50.45	51.66	3,279,635.00
30.01.2025	52.00	51.38	51.84	51.67	2,298,496.00
31.01.2025	51.73	50.84	51.44	51.23	6,837,496.00
03.02.2025	51.02	50.11	50.88	50.59	744,735.00
04.02.2025	48.70	47.46	48.50	47.49	7,215,723.00
05.02.2025	47.50	45.14	47.49	46.90	4,497,430.00
06.02.2025	47.13	45.01	46.80	45.55	5,400,859.00
07.02.2025	46.30	45.36	45.67	45.76	3,748,170.00
10.02.2025	46.18	45.36	45.64	46.09	3,794,770.00
11.02.2025	46.56	45.60	45.91	46.44	2,933,565.00
12.02.2025	46.28	45.14	45.36	45.22	3,388,249.00
13.02.2025	47.14	44.92	45.11	45.89	3,375,663.00
14.02.2025	46.26	45.76	45.76	46.10	3,380,423.00
18.02.2025	46.00	45.27	45.50	45.91	2,963,238.00
19.02.2025	46.51	45.74	45.83	46.04	3,151,436.00
20.02.2025	46.60	45.82	45.98	46.55	2,703,670.00
21.02.2025	48.48	46.50	46.74	48.19	5,048,069.00
24.02.2025	49.15	47.61	48.15	48.40	4,684,647.00
25.02.2025	49.08	48.11	48.32	48.76	3,942,260.00
26.02.2025	48.64	46.95	48.51	46.98	3,896,595.00
27.02.2025	47.25	46.51	46.78	46.59	3,371,332.00
28.02.2025	47.46	46.77	46.96	47.20	6,659,333.00
03.03.2025	47.65	46.33	47.32	46.58	3,364,692.00
04.03.2025	46.83	45.71	46.30	45.82	3,633,144.00
05.03.2025	46.34	45.31	45.82	45.80	3,237,866.00
06.03.2025	48.36	45.80	45.85	48.06	4,417,331.00
07.03.2025	50.27	47.88	47.93	49.44	4,427,117.00
10.03.2025	52.36	49.93	49.94	50.61	6,449,483.00
11.03.2025	51.03	48.50	50.77	48.64	4,958,004.00
12.03.2025	48.15	46.84	48.00	47.08	4,060,418.00
13.03.2025	48.12	46.75	47.00	47.25	3,557,335.00
14.03.2025	47.51	46.39	46.96	47.18	2,922,518.00
17.03.2025	48.67	47.55	47.62	47.99	4,661,553.00
18.03.2025	48.65	47.64	48.48	47.68	3,739,792.00
19.03.2025	47.92	46.49	47.54	46.93	5,744,665.00
20.03.2025	47.23	46.26	46.82	46.52	5,540,726.00
21.03.2025	46.96	45.98	46.60	46.10	50,983,280.00
24.03.2025	46.61	45.49	45.90	45.93	3,991,626.00
25.03.2025	46.58	45.80	45.96	46.05	3,853,046.00
26.03.2025	47.21	46.05	46.10	47.07	2,985,616.00
27.03.2025	48.48	47.25	47.29	48.28	3,974,903.00
28.03.2025	48.40	47.62	48.31	47.87	2,077,167.00
31.03.2025	48.54	47.68	47.82	48.01	3,040,906.00
01.04.2025	48.37	47.38	48.32	48.21	2,971,194.00
02.04.2025	48.35	47.20	48.14	47.97	2,651,077.00
03.04.2025	48.14	47.14	48.02	47.57	3,908,312.00
04.04.2025	46.08	43.01	45.75	43.32	6,787,275.00
07.04.2025	44.90	42.35	42.76	42.98	6,204,014.00
08.04.2025	44.08	41.17	43.75	41.79	4,455,933.00
09.04.2025	44.67	40.98	41.31	44.38	5,913,133.00
10.04.2025	44.78	43.19	44.38	44.48	5,104,817.00
11.04.2025	46.01	44.42	44.73	45.84	3,950,279.00
14.04.2025	46.71	45.44	46.04	46.43	2,660,725.00
15.04.2025	46.56	45.42	46.56	46.07	2,686,437.00
16.04.2025	47.03	45.87	46.21	46.13	4,132,222.00
17.04.2025	47.89	46.41	46.41	47.82	3,502,907.00
21.04.2025	48.12	47.21	47.83	48.09	3,129,138.00
22.04.2025	49.13	48.23	48.48	48.54	3,129,401.00
23.04.2025	49.03	47.78	48.56	48.12	2,202,564.00
24.04.2025	48.84	47.65	47.99	48.78	2,151,516.00
25.04.2025	48.75	47.87	48.75	48.28	1,650,666.00
28.04.2025	48.65	47.60	48.25	48.05	2,095,001.00
29.04.2025	48.10	47.56	47.92	47.78	1,901,245.00
30.04.2025	47.89	47.13	47.79	47.75	4,366,278.00
01.05.2025	48.22	47.22	47.47	47.58	2,245,925.00
02.05.2025	48.15	47.33	48.10	47.85	2,690,983.00
05.05.2025	47.80	47.26	47.40	47.50	3,167,870.00
06.05.2025	49.80	47.71	48.33	48.32	4,853,914.00
07.05.2025	48.43	47.41	48.24	47.88	4,618,254.00
08.05.2025	47.97	47.10	47.10	47.70	3,125,668.00
09.05.2025	48.63	47.40	47.63	48.53	3,062,848.00
12.05.2025	50.37	49.15	49.42	49.90	4,467,976.00
13.05.2025	51.38	49.51	49.70	50.69	4,443,942.00
14.05.2025	50.69	49.40	50.69	49.41	2,895,758.00
15.05.2025	49.19	47.61	49.11	48.86	4,177,533.00
16.05.2025	50.15	48.73	48.91	50.13	3,226,856.00
19.05.2025	50.89	49.78	50.73	50.01	3,393,179.00
20.05.2025	50.54	49.69	50.00	50.16	2,467,275.00
21.05.2025	49.68	48.19	49.68	48.30	2,804,792.00
22.05.2025	48.16	47.37	47.84	47.96	2,571,685.00
23.05.2025	48.06	47.25	47.60	47.94	1,598,429.00
27.05.2025	48.72	47.90	48.31	48.63	2,011,585.00
28.05.2025	48.74	48.21	48.64	48.35	2,228,241.00
29.05.2025	48.65	47.94	48.38	48.36	1,773,741.00
30.05.2025	48.37	47.57	48.09	48.27	4,963,015.00
02.06.2025	48.27	47.28	48.27	48.10	2,645,268.00
03.06.2025	47.94	46.82	47.94	47.28	3,690,209.00
04.06.2025	47.47	46.85	47.18	47.24	3,223,343.00
05.06.2025	47.45	46.81	47.37	46.98	2,287,572.00
06.06.2025	47.77	47.25	47.42	47.42	2,169,362.00
09.06.2025	48.06	47.42	47.49	47.90	2,326,852.00
10.06.2025	48.93	47.98	48.00	48.74	2,623,763.00
11.06.2025	48.91	48.37	48.89	48.67	3,329,798.00
12.06.2025	49.71	48.20	48.36	49.66	3,329,832.00
13.06.2025	52.41	49.58	49.75	52.00	7,556,045.00
16.06.2025	54.64	52.25	52.29	54.16	8,319,233.00
17.06.2025	54.88	53.73	53.98	54.10	5,309,172.00
18.06.2025	55.04	53.92	54.07	53.99	4,618,584.00
20.06.2025	54.45	53.32	54.29	53.61	8,446,051.00
23.06.2025	53.88	52.68	53.34	52.82	3,631,066.00
24.06.2025	53.33	52.35	52.40	52.93	4,965,328.00
25.06.2025	52.91	51.71	52.65	52.30	4,284,082.00
26.06.2025	53.55	52.48	52.57	53.17	3,594,511.00
27.06.2025	53.28	51.34	53.17	51.98	4,753,237.00
30.06.2025	53.13	51.65	52.00	52.78	4,147,847.00
01.07.2025	54.62	52.57	52.68	54.45	5,010,853.00
02.07.2025	55.98	54.29	54.90	55.90	4,660,518.00
03.07.2025	56.37	54.88	56.00	55.31	2,259,865.00
07.07.2025	55.47	54.47	54.88	54.52	2,715,640.00
08.07.2025	55.31	54.41	54.61	54.55	2,983,624.00
09.07.2025	54.68	53.21	54.54	54.00	3,184,049.00
10.07.2025	55.58	53.51	54.03	54.89	3,013,421.00
11.07.2025	55.14	54.11	54.58	54.94	2,151,437.00
14.07.2025	54.98	53.95	54.77	54.30	2,313,589.00
15.07.2025	54.25	53.52	54.09	53.73	3,548,671.00
16.07.2025	54.12	53.30	53.58	54.00	3,082,436.00
17.07.2025	53.75	52.23	53.07	53.54	4,503,537.00
18.07.2025	54.44	53.44	53.63	54.39	2,982,719.00
21.07.2025	55.05	54.13	54.60	54.15	2,069,532.00
22.07.2025	55.47	54.10	54.13	55.41	2,332,787.00
23.07.2025	56.39	55.40	55.53	56.22	2,589,203.00
24.07.2025	56.22	55.43	56.13	55.50	2,346,089.00
25.07.2025	55.43	54.07	55.26	55.35	2,683,937.00
28.07.2025	55.00	54.31	54.93	54.76	1,751,249.00
29.07.2025	54.97	53.81	54.97	54.20	3,370,528.00
30.07.2025	55.90	54.26	54.38	55.20	3,352,300.00
31.07.2025	55.01	53.97	54.77	54.18	3,985,225.00
01.08.2025	54.50	52.96	54.15	53.85	2,581,004.00
04.08.2025	54.52	53.56	54.24	54.36	2,530,362.00
05.08.2025	57.73	54.55	54.55	57.62	5,759,542.00
06.08.2025	58.78	56.69	58.24	56.73	4,888,506.00
07.08.2025	58.04	56.56	57.41	57.86	3,898,832.00
08.08.2025	58.71	57.68	58.41	57.84	2,692,610.00
11.08.2025	58.88	57.83	58.40	58.28	3,062,987.00
12.08.2025	59.68	58.15	58.47	58.56	3,843,920.00
13.08.2025	59.83	57.49	58.50	59.82	4,223,667.00
14.08.2025	60.07	58.82	60.00	59.32	3,547,253.00
15.08.2025	59.78	58.97	59.50	59.75	2,935,614.00
18.08.2025	59.81	59.27	59.59	59.67	3,654,356.00
19.08.2025	60.02	58.96	59.70	59.96	3,474,102.00
20.08.2025	60.75	59.65	59.78	60.73	4,483,635.00
21.08.2025	61.72	60.26	60.71	61.12	3,978,057.00
22.08.2025	63.40	60.97	61.35	62.92	5,236,107.00
25.08.2025	64.38	62.67	62.93	64.21	3,362,968.00
26.08.2025	63.94	62.63	63.94	62.82	4,714,674.00
27.08.2025	63.18	62.17	62.60	62.71	2,878,776.00
28.08.2025	62.91	61.96	62.82	62.66	3,506,700.00
29.08.2025	63.06	62.21	62.55	62.64	2,760,581.00
02.09.2025	62.81	61.62	62.55	62.05	3,837,617.00
03.09.2025	61.78	61.12	61.76	61.72	3,027,178.00
04.09.2025	62.19	61.34	61.88	61.94	2,691,222.00
05.09.2025	63.03	61.65	61.94	62.94	2,655,688.00
08.09.2025	63.25	61.39	62.84	62.30	4,161,409.00
09.09.2025	62.72	62.06	62.35	62.19	2,316,587.00
10.09.2025	62.24	59.57	62.02	61.41	3,605,248.00
11.09.2025	61.68	60.79	61.37	61.42	2,909,244.00
12.09.2025	61.77	61.15	61.30	61.57	2,289,784.00
15.09.2025	61.60	60.51	61.40	60.53	2,320,247.00
16.09.2025	62.92	59.92	60.77	62.35	4,665,004.00
17.09.2025	62.63	61.06	62.15	61.09	3,083,959.00
18.09.2025	61.27	60.63	61.27	60.84	923,899.00
19.09.2025	61.51	60.74	60.80	61.44	1,991,676.00
22.09.2025	61.33	58.46	61.33	59.86	1,976,595.00
23.09.2025	61.60	59.92	60.21	60.71	1,541,167.00
24.09.2025	62.04	60.90	60.96	61.47	910,669.00
25.09.2025	62.27	61.27	61.83	61.36	801,039.00
26.09.2025	61.54	59.36	61.22	60.59	2,893,944.00
29.09.2025	60.67	59.35	60.65	60.30	1,917,696.00
30.09.2025	60.57	59.69	60.22	59.73	1,225,444.00
01.10.2025	60.32	58.20	60.09	59.25	1,813,537.00
02.10.2025	59.51	58.94	59.24	59.10	1,318,791.00
03.10.2025	61.25	58.83	59.02	61.04	2,174,704.00
06.10.2025	63.19	60.61	60.84	62.44	2,037,505.00
07.10.2025	63.42	62.07	62.27	62.90	1,724,324.00
08.10.2025	63.56	60.85	62.93	62.21	2,259,077.00
09.10.2025	63.11	61.05	62.58	61.30	1,848,581.00
10.10.2025	62.04	60.80	61.48	60.84	2,652,611.00
13.10.2025	62.44	60.66	60.87	61.63	1,201,323.00
14.10.2025	62.38	58.42	61.06	61.85	2,947,990.00
15.10.2025	64.57	62.22	62.58	63.38	2,387,220.00
16.10.2025	64.18	62.80	63.63	62.89	1,971,362.00
17.10.2025	63.35	61.86	62.29	63.33	1,374,624.00
20.10.2025	63.88	62.92	63.68	63.19	1,073,270.00
21.10.2025	63.33	61.10	63.17	61.72	1,445,210.00
22.10.2025	62.81	61.17	61.70	61.91	1,077,088.00
23.10.2025	63.00	61.90	62.42	62.53	932,337.00
24.10.2025	63.88	62.40	62.40	63.35	842,336.00
27.10.2025	64.71	61.51	64.71	61.94	1,533,106.00
28.10.2025	62.18	61.08	61.47	61.37	996,646.00
29.10.2025	61.33	60.39	60.81	60.52	1,840,452.00
30.10.2025	61.35	60.62	60.94	60.70	1,050,231.00
31.10.2025	60.84	59.60	60.10	60.58	1,648,294.00
03.11.2025	61.03	59.55	60.23	60.16	1,411,956.00
04.11.2025	61.90	55.60	56.15	60.13	3,640,408.00
05.11.2025	58.71	56.13	58.66	56.28	2,679,436.00
06.11.2025	57.37	56.20	56.20	56.72	1,486,489.00
07.11.2025	56.99	56.22	56.77	56.97	1,624,384.00
10.11.2025	56.72	55.58	56.59	56.00	1,805,879.00
11.11.2025	57.69	56.02	56.25	57.66	1,517,075.00
12.11.2025	58.15	57.02	57.19	57.75	1,333,795.00
13.11.2025	59.72	57.85	57.91	58.77	1,660,891.00
14.11.2025	59.77	58.06	58.56	58.59	1,444,105.00
17.11.2025	59.70	58.44	58.67	58.74	1,113,710.00
18.11.2025	61.13	58.32	58.85	61.06	1,447,905.00
19.11.2025	60.56	56.80	60.36	58.23	2,688,682.00
20.11.2025	58.99	57.85	58.26	57.88	1,306,533.00
21.11.2025	59.29	57.74	58.00	58.63	1,294,035.00
24.11.2025	58.82	57.94	58.38	58.65	2,029,048.00
25.11.2025	59.81	58.74	58.93	59.69	934,689.00
26.11.2025	61.05	59.67	59.80	60.58	922,471.00
28.11.2025	61.08	60.38	60.38	60.74	325,097.00
01.12.2025	61.37	60.43	60.85	60.54	868,559.00
02.12.2025	60.66	59.97	60.40	60.31	754,791.00
03.12.2025	61.17	59.66	60.53	59.79	949,268.00
04.12.2025	60.07	57.95	59.88	59.36	1,398,590.00
05.12.2025	59.59	58.97	59.26	59.00	882,721.00
08.12.2025	58.97	57.86	58.90	57.95	883,942.00
09.12.2025	59.11	57.80	57.80	58.07	1,077,783.00
10.12.2025	58.99	57.17	58.15	58.21	1,324,966.00
11.12.2025	59.96	58.42	58.50	59.92	1,004,049.00
12.12.2025	60.59	59.13	60.13	60.02	1,466,134.00
15.12.2025	60.37	59.05	59.58	60.20	1,120,563.00
16.12.2025	59.62	57.89	59.19	57.98	1,414,233.00
17.12.2025	59.36	58.12	58.58	58.56	1,118,297.00
18.12.2025	59.09	58.28	58.56	58.30	946,625.00
19.12.2025	58.74	57.65	57.99	58.24	2,661,894.00
22.12.2025	58.33	57.48	57.92	57.86	758,903.00
23.12.2025	58.01	57.29	57.97	57.46	669,496.00
24.12.2025	58.10	57.65	57.97	57.75	332,197.00
26.12.2025	57.94	57.53	57.60	57.92	490,389.00
29.12.2025	58.40	57.72	57.88	58.23	794,121.00
30.12.2025	58.71	58.03	58.26	58.20	862,403.00
31.12.2025	58.26	57.46	58.18	57.49	578,006.00
02.01.2026	59.35	57.22	57.46	59.05	1,107,021.00
05.01.2026	59.66	57.81	58.44	59.58	1,523,822.00
06.01.2026	61.05	59.10	59.79	60.49	1,626,699.00
07.01.2026	60.38	58.17	60.53	58.52	1,386,224.00
08.01.2026	62.38	58.16	58.37	61.22	2,299,258.00
09.01.2026	62.42	60.94	61.91	61.94	1,600,635.00
12.01.2026	62.74	61.84	62.22	62.20	1,344,058.00
13.01.2026	63.42	62.01	62.30	63.34	1,166,732.00
14.01.2026	65.70	63.68	63.72	64.61	2,750,858.00
15.01.2026	66.63	64.36	64.54	66.57	2,076,497.00

צרו איתנו קשר *5988