גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ארצ'ר דניאלס מידלנד > גרפים

עדכון אחרון 06.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ארצ'ר דניאלס מידלנד

Archer-Daniels-Midland

מניה ADM ניו-יורק USD

שער

47.42

שינוי

+0.94%

שינוי ב USD

0.44

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	47.72	47.72	47.72	47.72	0.00
16:50	47.52	47.52	47.52	47.52	42,366.00
17:00	47.635	47.635	47.635	47.635	53,300.00
17:10	47.6	47.6	47.6	47.6	58,199.00
17:20	47.49	47.49	47.49	47.49	27,196.00
17:30	47.5275	47.5275	47.5275	47.5275	29,097.00
17:40	47.55	47.55	47.55	47.55	37,886.00
17:50	47.56	47.56	47.56	47.56	34,878.00
18:00	47.6	47.6	47.6	47.6	54,247.00
18:10	47.57	47.57	47.57	47.57	31,016.00
18:20	47.525	47.525	47.525	47.525	60,285.00
18:30	47.45	47.45	47.45	47.45	27,753.00
18:40	47.46	47.46	47.46	47.46	32,442.00
18:50	47.345	47.345	47.345	47.345	25,703.00
19:00	47.435	47.435	47.435	47.435	19,710.00
19:10	47.52	47.52	47.52	47.52	35,355.00
19:20	47.515	47.515	47.515	47.515	20,297.00
19:30	47.54	47.54	47.54	47.54	18,157.00
19:40	47.44	47.44	47.44	47.44	23,614.00
19:50	47.4	47.4	47.4	47.4	20,382.00
20:00	47.33	47.33	47.33	47.33	15,808.00
20:10	47.32	47.32	47.32	47.32	17,707.00
20:20	47.33	47.33	47.33	47.33	19,954.00
20:30	47.33	47.33	47.33	47.33	20,905.00
20:40	47.335	47.335	47.335	47.335	54,364.00
20:50	47.35	47.35	47.35	47.35	15,548.00
21:00	47.37	47.37	47.37	47.37	15,690.00
21:10	47.405	47.405	47.405	47.405	22,129.00
21:20	47.39	47.39	47.39	47.39	17,048.00
21:30	47.375	47.375	47.375	47.375	20,113.00
21:40	47.37	47.37	47.37	47.37	24,257.00
21:50	47.38	47.38	47.38	47.38	61,202.00
22:00	47.34	47.34	47.34	47.34	22,189.00
22:10	47.28	47.28	47.28	47.28	45,933.00
22:20	47.325	47.325	47.325	47.325	33,276.00
22:30	47.375	47.375	47.375	47.375	33,298.00
22:40	47.3577	47.3577	47.3577	47.3577	33,007.00
22:50	47.37	47.37	47.37	47.37	48,089.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025 17:00	47.5475	47.275	47.32	47.53	1,215,853.00
03.06.2025 17:30	47.7	47.505	47.52	47.595	1,539,053.00
03.06.2025 18:00	47.87	47.62	47.64	47.795	1,791,146.00
03.06.2025 18:30	47.84	47.72	47.81	47.78	3,421,165.00
03.06.2025 19:00	47.85	47.71	47.8	47.76	3,156,642.00
03.06.2025 19:30	47.8	47.5284	47.75	47.56	2,844,620.00
03.06.2025 20:00	47.625	47.51	47.58	47.51	3,889,741.00
03.06.2025 20:30	47.585	47.43	47.49	47.455	3,348,950.00
03.06.2025 21:00	47.58	47.46	47.46	47.51	5,447,185.00
03.06.2025 21:30	47.54	47.415	47.51	47.415	4,732,689.00
03.06.2025 22:00	47.45	47.27	47.44	47.3	5,298,306.00
03.06.2025 22:30	47.43	47.19	47.3	47.295	7,175,114.00
04.06.2025 16:30	47.445	46.995	47.19	47.25	259,211.00
04.06.2025 17:00	47.47	47.215	47.215	47.31	498,857.00
04.06.2025 17:30	47.345	47.16	47.3	47.235	754,191.00
04.06.2025 18:00	47.33	47.145	47.195	47.26	823,077.00
04.06.2025 18:30	47.27	47.14	47.23	47.19	1,395,901.00
04.06.2025 19:00	47.255	47.145	47.2	47.155	2,339,887.00
04.06.2025 19:30	47.19	46.99	47.16	47.0208	1,732,040.00
04.06.2025 20:00	47.065	46.85	47.02	46.98	2,429,866.00
04.06.2025 20:30	47.165	46.98	46.985	47.14	2,714,313.00
04.06.2025 21:00	47.14	47.05	47.13	47.1	3,436,881.00
04.06.2025 21:30	47.25	47.12	47.15	47.2	3,911,392.00
04.06.2025 22:00	47.3	47.13	47.22	47.3	3,780,252.00
04.06.2025 22:30	47.32	47.135	47.26	47.26	4,161,531.00
05.06.2025 16:30	47.33	46.9	47.33	47.03	255,909.00
05.06.2025 17:00	47.41	47.05	47.06	47.41	254,392.00
05.06.2025 17:30	47.41	47.41	47.41	47.41	287,414.00
05.06.2025 18:00	47.225	47.225	47.225	47.225	662,959.00
05.06.2025 18:30	47.33	47.17	47.18	47.3	1,023,060.00
05.06.2025 19:00	47.34	47.12	47.285	47.13	1,556,190.00
05.06.2025 19:30	47.22	47.11	47.125	47.22	1,508,531.00
05.06.2025 20:00	47.2784	47.08	47.21	47.08	1,964,010.00
05.06.2025 20:30	47.19	47.02	47.09	47.03	2,214,865.00
05.06.2025 21:00	47.01	46.835	47.01	46.92	2,796,290.00
05.06.2025 21:30	47.09	46.94	46.94	47.03	3,523,372.00
05.06.2025 22:00	47.05	46.83	47.05	46.875	2,462,417.00
05.06.2025 22:30	47.055	46.87	46.92	46.955	3,637,072.00
06.06.2025 16:30	47.73	47.305	47.305	47.67	198,320.00
06.06.2025 17:00	47.71	47.49	47.71	47.54	531,877.00
06.06.2025 17:30	47.63	47.51	47.53	47.51	627,417.00
06.06.2025 18:00	47.625	47.38	47.49	47.43	1,145,730.00
06.06.2025 18:30	47.5	47.335	47.44	47.5	1,302,554.00
06.06.2025 19:00	47.56	47.4891	47.54	47.5	1,555,053.00
06.06.2025 19:30	47.52	47.285	47.49	47.31	1,459,916.00
06.06.2025 20:00	47.365	47.285	47.34	47.32	1,355,749.00
06.06.2025 20:30	47.39	47.33	47.33	47.35	1,882,823.00
06.06.2025 21:00	47.41	47.35	47.36	47.36	2,355,120.00
06.06.2025 21:30	47.4	47.31	47.38	47.31	2,168,368.00
06.06.2025 22:00	47.375	47.26	47.32	47.34	3,359,738.00
06.06.2025 22:30	47.485	47.33	47.34	47.475	3,571,623.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2024	62.21	61.13	61.27	61.95	4,083,936.00
11.06.2024	61.60	60.81	61.50	61.49	2,534,785.00
12.06.2024	61.91	60.40	61.80	60.47	2,702,942.00
13.06.2024	61.06	60.11	60.42	60.73	2,499,554.00
14.06.2024	60.93	59.27	60.44	59.50	2,610,401.00
17.06.2024	60.28	58.46	59.00	60.16	2,855,042.00
18.06.2024	60.42	59.25	60.02	59.91	3,379,359.00
20.06.2024	61.10	59.68	59.81	61.01	3,599,209.00
21.06.2024	61.50	60.57	61.16	61.35	22,439,750.00
24.06.2024	62.27	60.59	61.11	62.13	4,286,352.00
25.06.2024	62.03	60.61	61.90	60.65	3,890,358.00
26.06.2024	61.17	60.18	60.31	60.67	3,008,216.00
27.06.2024	61.21	60.38	60.71	60.61	2,288,066.00
28.06.2024	60.93	60.21	60.77	60.45	11,674,300.00
01.07.2024	61.41	60.46	60.82	60.64	2,167,078.00
02.07.2024	62.15	60.61	60.74	62.13	3,456,225.00
03.07.2024	62.69	62.06	62.37	62.69	2,680,451.00
05.07.2024	62.59	60.64	62.04	61.36	3,976,955.00
08.07.2024	63.47	61.32	61.36	63.38	4,513,218.00
09.07.2024	64.24	62.97	63.36	63.13	3,918,202.00
10.07.2024	64.29	62.82	63.50	64.23	3,873,584.00
11.07.2024	65.17	63.91	64.46	64.25	3,292,854.00
12.07.2024	64.74	63.99	64.68	64.28	2,324,831.00
15.07.2024	64.50	63.31	64.18	63.40	2,801,464.00
16.07.2024	64.68	62.63	63.00	64.56	2,128,704.00
17.07.2024	65.79	64.72	64.73	65.72	2,457,677.00
18.07.2024	66.08	64.66	65.28	64.79	1,853,031.00
19.07.2024	64.92	63.53	64.91	64.19	2,707,667.00
22.07.2024	-99.99	-99.99	64.39	64.19	0.00
23.07.2024	63.99	62.19	63.81	62.22	2,191,149.00
24.07.2024	63.04	61.88	62.17	62.65	1,816,210.00
25.07.2024	64.31	62.80	62.80	63.32	1,998,450.00
26.07.2024	64.03	63.14	63.32	63.98	2,024,537.00
29.07.2024	64.24	63.28	63.78	63.30	3,293,258.00
30.07.2024	63.14	59.04	61.00	62.50	6,321,379.00
31.07.2024	62.63	61.00	62.12	62.01	4,752,331.00
01.08.2024	62.67	60.14	62.31	60.48	3,560,839.00
02.08.2024	60.57	58.65	60.26	58.91	4,059,702.00
05.08.2024	58.96	57.58	58.00	58.18	4,051,184.00
06.08.2024	58.66	57.74	58.30	57.96	2,999,118.00
07.08.2024	59.21	58.15	58.61	58.18	2,777,706.00
08.08.2024	59.24	58.27	58.27	58.48	1,809,798.00
09.08.2024	58.50	57.92	58.27	58.44	1,616,175.00
12.08.2024	58.60	57.72	58.50	58.07	1,957,588.00
13.08.2024	58.43	56.88	57.88	58.38	3,625,355.00
14.08.2024	58.42	57.94	58.38	58.37	2,196,682.00
15.08.2024	59.15	58.30	58.63	58.86	2,531,137.00
16.08.2024	59.13	58.54	58.82	59.09	1,997,603.00
19.08.2024	59.84	59.10	59.10	59.68	2,189,617.00
20.08.2024	59.74	58.99	59.60	59.01	1,810,894.00
21.08.2024	59.27	58.62	58.74	59.22	1,875,838.00
22.08.2024	59.32	58.64	59.27	59.25	1,874,485.00
23.08.2024	60.53	59.34	59.55	60.50	1,696,192.00
26.08.2024	61.04	60.32	60.73	60.74	1,703,602.00
27.08.2024	60.85	59.98	60.80	60.56	1,767,976.00
28.08.2024	61.02	59.72	60.07	60.96	1,629,575.00
29.08.2024	61.14	59.96	61.10	60.84	1,535,279.00
30.08.2024	61.12	60.51	60.95	60.99	3,368,990.00
03.09.2024	60.85	60.15	60.45	60.62	2,278,002.00
04.09.2024	61.64	60.65	60.81	61.42	2,388,500.00
05.09.2024	62.05	60.03	61.59	60.07	3,138,072.00
06.09.2024	60.55	59.19	60.03	59.47	2,641,511.00
09.09.2024	60.07	59.19	59.72	59.50	1,995,638.00
10.09.2024	59.61	58.24	59.61	59.05	3,198,044.00
11.09.2024	59.22	58.11	59.22	59.00	2,534,947.00
12.09.2024	59.78	58.51	59.00	59.62	2,144,965.00
13.09.2024	60.40	59.65	59.89	60.39	1,837,191.00
16.09.2024	60.95	59.85	60.85	60.41	1,602,790.00
17.09.2024	60.85	60.22	60.71	60.46	1,837,652.00
18.09.2024	61.05	60.11	60.40	60.53	2,050,268.00
19.09.2024	62.61	60.83	61.05	62.45	4,254,890.00
20.09.2024	62.24	60.92	62.24	61.36	11,786,580.00
23.09.2024	61.74	60.56	60.98	60.91	3,112,059.00
24.09.2024	61.77	60.57	61.29	60.73	2,620,010.00
25.09.2024	60.83	58.12	60.75	58.14	3,303,580.00
26.09.2024	59.46	58.15	58.16	59.37	2,967,304.00
27.09.2024	60.70	59.75	59.75	60.00	1,834,570.00
30.09.2024	60.29	59.31	60.00	59.74	2,979,673.00
01.10.2024	60.00	58.61	59.00	59.52	2,264,442.00
02.10.2024	59.95	58.58	59.60	58.79	2,126,891.00
03.10.2024	58.64	57.76	58.58	58.47	2,076,474.00
04.10.2024	59.46	58.55	58.71	59.23	2,298,324.00
07.10.2024	59.43	58.61	59.20	58.86	1,905,289.00
08.10.2024	58.56	57.30	58.56	57.55	2,178,926.00
09.10.2024	57.91	56.83	57.47	56.97	2,433,809.00
10.10.2024	57.87	56.88	57.25	57.29	2,010,211.00
11.10.2024	58.40	57.51	57.51	57.97	1,897,482.00
14.10.2024	58.17	57.33	57.78	57.91	1,610,113.00
15.10.2024	58.89	57.63	57.96	57.67	2,166,761.00
16.10.2024	58.53	57.82	57.82	58.29	1,610,725.00
17.10.2024	58.71	57.91	58.43	58.63	1,997,069.00
18.10.2024	58.65	55.90	58.55	56.40	4,306,521.00
21.10.2024	57.17	55.87	56.67	56.13	1,952,611.00
22.10.2024	56.46	55.66	56.22	55.69	2,304,086.00
23.10.2024	56.15	55.26	55.72	56.08	2,197,455.00
24.10.2024	56.58	55.74	56.15	56.50	1,862,635.00
25.10.2024	57.18	56.40	56.76	56.56	1,815,274.00
28.10.2024	57.45	56.45	56.50	57.24	1,878,684.00
29.10.2024	57.76	56.30	56.92	56.32	2,986,536.00
30.10.2024	57.00	55.47	56.40	55.53	2,704,291.00
31.10.2024	56.04	55.10	55.75	55.21	5,369,573.00
04.11.2024	55.56	54.78	54.81	55.30	2,455,450.00
05.11.2024	52.01	48.92	50.50	52.00	9,034,559.00
06.11.2024	53.66	51.48	52.35	53.26	5,032,248.00
07.11.2024	53.22	51.92	53.18	52.49	4,172,852.00
11.11.2024	52.94	52.09	52.38	52.36	2,480,133.00
12.11.2024	52.09	51.36	51.80	51.43	2,649,720.00
13.11.2024	52.23	50.97	51.37	51.87	3,812,616.00
14.11.2024	52.79	51.83	52.22	52.51	2,133,325.00
15.11.2024	53.88	52.67	52.71	53.35	3,556,568.00
18.11.2024	53.76	52.67	53.49	52.71	2,606,569.00
19.11.2024	53.82	52.24	52.58	52.99	2,163,948.00
20.11.2024	53.54	52.78	53.23	53.52	2,317,120.00
21.11.2024	53.63	52.87	53.05	53.19	2,943,157.00
22.11.2024	53.46	52.77	53.08	53.13	2,279,701.00
25.11.2024	53.64	52.58	52.95	53.01	4,481,528.00
26.11.2024	53.73	52.52	53.10	53.72	3,016,902.00
27.11.2024	54.48	53.71	53.73	54.37	2,092,434.00
29.11.2024	54.76	53.90	54.59	54.60	1,810,573.00
02.12.2024	54.56	53.53	54.22	54.27	3,843,924.00
03.12.2024	54.55	52.75	54.50	53.17	5,051,440.00
04.12.2024	53.31	51.62	53.01	51.77	3,342,568.00
05.12.2024	52.52	51.52	51.81	52.28	2,999,775.00
06.12.2024	52.50	51.25	52.50	51.42	2,765,893.00
09.12.2024	53.23	51.67	51.85	51.98	2,215,535.00
10.12.2024	52.44	50.97	51.88	52.08	3,009,685.00
11.12.2024	52.97	51.92	52.03	52.92	3,626,935.00
12.12.2024	53.35	52.47	52.97	53.08	2,795,063.00
13.12.2024	53.04	51.63	53.04	52.40	2,317,100.00
16.12.2024	52.77	51.62	52.28	51.69	2,461,204.00
17.12.2024	52.13	51.24	51.54	51.49	2,368,558.00
18.12.2024	51.54	49.83	51.10	49.85	3,654,040.00
19.12.2024	50.35	49.35	50.00	49.38	3,117,239.00
20.12.2024	50.97	49.25	49.40	50.49	11,987,450.00
23.12.2024	50.53	49.63	50.00	50.41	2,504,866.00
24.12.2024	50.70	49.98	50.41	50.63	1,434,640.00
26.12.2024	50.89	50.28	50.35	50.61	1,563,573.00
27.12.2024	51.19	50.17	50.28	50.58	1,536,333.00
30.12.2024	50.49	49.58	50.35	50.07	2,643,181.00
31.12.2024	50.60	49.88	49.99	50.52	2,119,564.00
06.01.2025	51.04	49.53	50.40	49.63	2,302,959.00
07.01.2025	50.45	49.39	49.78	49.43	2,119,480.00
08.01.2025	50.08	48.40	49.01	49.84	3,493,145.00
10.01.2025	51.52	49.62	49.69	51.09	4,476,183.00
13.01.2025	52.54	51.10	51.46	52.12	4,021,052.00
14.01.2025	52.04	50.78	51.92	51.19	3,063,687.00
15.01.2025	52.00	51.09	51.57	51.14	2,772,170.00
16.01.2025	51.17	50.36	51.09	51.01	2,050,936.00
17.01.2025	51.65	50.96	50.96	51.29	3,233,915.00
21.01.2025	51.74	50.91	51.17	51.22	3,061,784.00
22.01.2025	50.92	50.31	50.86	50.52	3,046,081.00
23.01.2025	50.93	50.31	50.76	50.66	2,254,390.00
24.01.2025	50.93	50.22	50.63	50.51	2,737,283.00
27.01.2025	52.34	51.21	51.41	52.17	2,841,023.00
28.01.2025	52.30	50.54	52.07	50.59	2,447,227.00
29.01.2025	52.11	50.43	50.45	51.66	3,279,635.00
30.01.2025	52.00	51.38	51.84	51.67	2,298,496.00
31.01.2025	51.73	50.84	51.44	51.23	6,837,496.00
03.02.2025	51.02	50.11	50.88	50.59	744,735.00
04.02.2025	48.70	47.46	48.50	47.49	7,215,723.00
05.02.2025	47.50	45.14	47.49	46.90	4,497,430.00
06.02.2025	47.13	45.01	46.80	45.55	5,400,859.00
07.02.2025	46.30	45.36	45.67	45.76	3,748,170.00
10.02.2025	46.18	45.36	45.64	46.09	3,794,770.00
11.02.2025	46.56	45.60	45.91	46.44	2,933,565.00
12.02.2025	46.28	45.14	45.36	45.22	3,388,249.00
13.02.2025	47.14	44.92	45.11	45.89	3,375,663.00
14.02.2025	46.26	45.76	45.76	46.10	3,380,423.00
18.02.2025	46.00	45.27	45.50	45.91	2,963,238.00
19.02.2025	46.51	45.74	45.83	46.04	3,151,436.00
20.02.2025	46.60	45.82	45.98	46.55	2,703,670.00
21.02.2025	48.48	46.50	46.74	48.19	5,048,069.00
24.02.2025	49.15	47.61	48.15	48.40	4,684,647.00
25.02.2025	49.08	48.11	48.32	48.76	3,942,260.00
26.02.2025	48.64	46.95	48.51	46.98	3,896,595.00
27.02.2025	47.25	46.51	46.78	46.59	3,371,332.00
28.02.2025	47.46	46.77	46.96	47.20	6,659,333.00
03.03.2025	47.65	46.33	47.32	46.58	3,364,692.00
04.03.2025	46.83	45.71	46.30	45.82	3,633,144.00
05.03.2025	46.34	45.31	45.82	45.80	3,237,866.00
06.03.2025	48.36	45.80	45.85	48.06	4,417,331.00
07.03.2025	50.27	47.88	47.93	49.44	4,427,117.00
10.03.2025	52.36	49.93	49.94	50.61	6,449,483.00
11.03.2025	51.03	48.50	50.77	48.64	4,958,004.00
12.03.2025	48.15	46.84	48.00	47.08	4,060,418.00
13.03.2025	48.12	46.75	47.00	47.25	3,557,335.00
14.03.2025	47.51	46.39	46.96	47.18	2,922,518.00
17.03.2025	48.67	47.55	47.62	47.99	4,661,553.00
18.03.2025	48.65	47.64	48.48	47.68	3,739,792.00
19.03.2025	47.92	46.49	47.54	46.93	5,744,665.00
20.03.2025	47.23	46.26	46.82	46.52	5,540,726.00
21.03.2025	46.96	45.98	46.60	46.10	50,983,280.00
24.03.2025	46.61	45.49	45.90	45.93	3,991,626.00
25.03.2025	46.58	45.80	45.96	46.05	3,853,046.00
26.03.2025	47.21	46.05	46.10	47.07	2,985,616.00
27.03.2025	48.48	47.25	47.29	48.28	3,974,903.00
28.03.2025	48.40	47.62	48.31	47.87	2,077,167.00
31.03.2025	48.54	47.68	47.82	48.01	3,040,906.00
01.04.2025	48.37	47.38	48.32	48.21	2,971,194.00
02.04.2025	48.35	47.20	48.14	47.97	2,651,077.00
03.04.2025	48.14	47.14	48.02	47.57	3,908,312.00
04.04.2025	46.08	43.01	45.75	43.32	6,787,275.00
07.04.2025	44.90	42.35	42.76	42.98	6,204,014.00
08.04.2025	44.08	41.17	43.75	41.79	4,455,933.00
09.04.2025	44.67	40.98	41.31	44.38	5,913,133.00
10.04.2025	44.78	43.19	44.38	44.48	5,104,817.00
11.04.2025	46.01	44.42	44.73	45.84	3,950,279.00
14.04.2025	46.71	45.44	46.04	46.43	2,660,725.00
15.04.2025	46.56	45.42	46.56	46.07	2,686,437.00
16.04.2025	47.03	45.87	46.21	46.13	4,132,222.00
17.04.2025	47.89	46.41	46.41	47.82	3,502,907.00
21.04.2025	48.12	47.21	47.83	48.09	3,129,138.00
22.04.2025	49.13	48.23	48.48	48.54	3,129,401.00
23.04.2025	49.03	47.78	48.56	48.12	2,202,564.00
24.04.2025	48.84	47.65	47.99	48.78	2,151,516.00
25.04.2025	48.75	47.87	48.75	48.28	1,650,666.00
28.04.2025	48.65	47.60	48.25	48.05	2,095,001.00
29.04.2025	48.10	47.56	47.92	47.78	1,901,245.00
30.04.2025	47.89	47.13	47.79	47.75	4,366,278.00
01.05.2025	48.22	47.22	47.47	47.58	2,245,925.00
02.05.2025	48.15	47.33	48.10	47.85	2,690,983.00
05.05.2025	47.80	47.26	47.40	47.50	3,167,870.00
06.05.2025	49.80	47.71	48.33	48.32	4,853,914.00
07.05.2025	48.43	47.41	48.24	47.88	4,618,254.00
08.05.2025	47.97	47.10	47.10	47.70	3,125,668.00
09.05.2025	48.63	47.40	47.63	48.53	3,062,848.00
12.05.2025	50.37	49.15	49.42	49.90	4,467,976.00
13.05.2025	51.38	49.51	49.70	50.69	4,443,942.00
14.05.2025	50.69	49.40	50.69	49.41	2,895,758.00
15.05.2025	49.19	47.61	49.11	48.86	4,177,533.00
16.05.2025	50.15	48.73	48.91	50.13	3,226,856.00
19.05.2025	50.89	49.78	50.73	50.01	3,393,179.00
20.05.2025	50.54	49.69	50.00	50.16	2,467,275.00
21.05.2025	49.68	48.19	49.68	48.30	2,804,792.00
22.05.2025	48.16	47.37	47.84	47.96	2,571,685.00
23.05.2025	48.06	47.25	47.60	47.94	1,598,429.00
27.05.2025	48.72	47.90	48.31	48.63	2,011,585.00
28.05.2025	48.74	48.21	48.64	48.35	2,228,241.00
29.05.2025	48.65	47.94	48.38	48.36	1,773,741.00
30.05.2025	48.37	47.57	48.09	48.27	4,963,015.00
02.06.2025	48.27	47.28	48.27	48.10	2,645,268.00
03.06.2025	47.94	46.82	47.94	47.28	3,690,209.00
04.06.2025	47.47	46.85	47.18	47.24	3,223,343.00
05.06.2025	47.45	46.81	47.37	46.98	2,287,572.00
06.06.2025	47.77	47.25	47.42	47.42	2,169,362.00

צרו איתנו קשר *5988