גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ארצ'ר דניאלס מידלנד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ארצ'ר דניאלס מידלנד

Archer-Daniels-Midland

מניה ADM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	79.38	79.38	79.38	79.38	0.00
16:50	78.615	78.615	78.615	78.615	19,264.00
17:00	78.6758	78.6758	78.6758	78.6758	10,093.00
17:10	78.66	78.66	78.66	78.66	29,800.00
17:20	78.69	78.69	78.69	78.69	27,901.00
17:30	78.785	78.785	78.785	78.785	19,084.00
17:40	78.44	78.44	78.44	78.44	17,435.00
17:50	78.465	78.465	78.465	78.465	22,149.00
18:00	78.34	78.34	78.34	78.34	18,532.00
18:10	78.39	78.39	78.39	78.39	54,057.00
18:20	78.45	78.45	78.45	78.45	13,475.00
18:30	78.455	78.455	78.455	78.455	9,745.00
18:40	78.5	78.5	78.5	78.5	11,033.00
18:50	78.545	78.545	78.545	78.545	28,055.00
19:00	78.5852	78.5852	78.5852	78.5852	27,225.00
19:10	78.905	78.905	78.905	78.905	59,100.00
19:20	78.965	78.965	78.965	78.965	10,320.00
19:30	79.05	79.05	79.05	79.05	12,464.00
19:40	78.93	78.93	78.93	78.93	8,621.00
19:50	78.995	78.995	78.995	78.995	17,717.00
20:00	79.28	79.28	79.28	79.28	15,427.00
20:10	79.185	79.185	79.185	79.185	11,368.00
20:20	79.22	79.22	79.22	79.22	17,349.00
20:30	79.05	79.05	79.05	79.05	12,445.00
20:40	79.2	79.2	79.2	79.2	15,844.00
20:50	79.22	79.22	79.22	79.22	14,528.00
21:00	79.235	79.235	79.235	79.235	9,236.00
21:10	79.31	79.31	79.31	79.31	13,590.00
21:20	79.305	79.305	79.305	79.305	11,389.00
21:30	79.31	79.31	79.31	79.31	16,272.00
21:40	79.165	79.165	79.165	79.165	30,002.00
21:50	79.29	79.29	79.29	79.29	16,136.00
22:00	79.06	79.06	79.06	79.06	19,742.00
22:10	79.035	79.035	79.035	79.035	22,064.00
22:20	79.135	79.135	79.135	79.135	36,218.00
22:30	79.2863	79.2863	79.2863	79.2863	24,005.00
22:40	79.32	79.32	79.32	79.32	43,971.00
22:50	79.4	79.4	79.4	79.4	42,341.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2026 17:00	83.765	83.135	83.23	83.36	633,516.00
16.10.2026 17:30	83.58	83.2	83.32	83.27	783,754.00
16.10.2026 18:00	83.3356	83.055	83.32	83.055	890,126.00
16.10.2026 18:30	83.31	82.765	83.08	83.2414	1,235,599.00
16.10.2026 19:00	83.25	83.04	83.23	83.23	846,929.00
16.10.2026 19:30	83.45	83.16	83.18	83.345	1,415,091.00
16.10.2026 20:00	83.3375	82.94	83.33	83.19	1,413,797.00
16.10.2026 20:30	83.29	83.02	83.2	83.045	1,878,998.00
16.10.2026 21:00	83.06	82.49	83.06	82.695	2,642,448.00
16.10.2026 21:30	83.005	82.475	82.67	82.71	3,110,488.00
16.10.2026 22:00	82.87	82.44	82.65	82.66	3,905,766.00
16.10.2026 22:30	82.7	82.355	82.7	82.59	4,946,202.00
19.10.2026 16:30	83.0187	82.34	82.69	82.79	86,340.00
19.10.2026 17:00	82.72	81.715	82.72	81.875	311,178.00
19.10.2026 17:30	81.97	80.69	81.97	80.99	668,052.00
19.10.2026 18:00	81.07	80.6918	81.0403	80.86	870,609.00
19.10.2026 18:30	81.01	80.5701	80.855	80.65	1,320,535.00
19.10.2026 19:00	80.78	80.3	80.65	80.3868	1,656,532.00
19.10.2026 19:30	80.96	80.495	80.5399	80.78	1,840,204.00
19.10.2026 20:00	81.0825	80.81	80.85	81.035	2,058,291.00
19.10.2026 20:30	81.31	80.925	81.01	81.2	2,761,004.00
19.10.2026 21:00	81.24	80.96	81.19	80.96	2,899,238.00
19.10.2026 21:30	81.03	80.88	80.93	80.92	3,338,629.00
19.10.2026 22:00	80.94	80.725	80.875	80.92	3,764,476.00
19.10.2026 22:30	80.92	80.425	80.92	80.5	5,649,172.00
20.10.2026 16:30	80.9	80.2958	80.9	80.61	60,417.00
20.10.2026 17:00	80.8599	80.1114	80.54	80.28	218,349.00
20.10.2026 17:30	80.51	80.25	80.41	80.51	621,229.00
20.10.2026 18:00	80.765	80.41	80.41	80.595	700,115.00
20.10.2026 18:30	80.6921	80.37	80.575	80.68	912,627.00
20.10.2026 19:00	80.655	80.51	80.5744	80.655	636,888.00
20.10.2026 19:30	80.7884	80.61	80.68	80.61	833,692.00
20.10.2026 20:00	80.645	80.45	80.61	80.64	1,135,027.00
20.10.2026 20:30	80.62	80.27	80.62	80.34	1,143,013.00
20.10.2026 21:00	80.42	80.23	80.3	80.25	1,312,034.00
20.10.2026 21:30	80.415	80.28	80.305	80.39	1,262,212.00
20.10.2026 22:00	80.415	80.255	80.36	80.32	2,311,900.00
20.10.2026 22:30	80.6	80.22	80.37	80.44	3,137,509.00
21.10.2026 16:30	80.75	80.0651	80.7	80.31	69,237.00
21.10.2026 17:00	80.395	79.4619	80.34	79.47	371,617.00
21.10.2026 17:30	79.735	79.385	79.42	79.385	582,443.00
21.10.2026 18:00	79.4	79.07	79.34	79.175	882,289.00
21.10.2026 18:30	79.295	79.04	79.085	79.14	1,132,883.00
21.10.2026 19:00	79.31	79.02	79.1	79.28	1,152,599.00
21.10.2026 19:30	79.295	78.9	79.295	79.14	1,615,480.00
21.10.2026 20:00	79.215	78.96	79.14	79.21	2,372,371.00
21.10.2026 20:30	79.225	78.97	79.21	79.095	2,986,225.00
21.10.2026 21:00	79.2	79.03	79.08	79.14	2,924,349.00
21.10.2026 21:30	79.36	79.06	79.135	79.285	3,829,382.00
21.10.2026 22:00	79.645	79.28	79.28	79.38	4,199,418.00
21.10.2026 22:30	79.43	79.175	79.355	79.36	5,254,336.00
22.10.2026 16:30	79.425	78.52	79.4	78.56	95,423.00
22.10.2026 17:00	79.09	78.24	78.64	78.55	481,140.00
22.10.2026 17:30	78.6	78.245	78.535	78.245	778,112.00
22.10.2026 18:00	78.58	78.23	78.23	78.43	1,056,118.00
22.10.2026 18:30	78.7184	78.27	78.36	78.665	1,472,416.00
22.10.2026 19:00	79.07	78.79	78.79	78.95	1,693,437.00
22.10.2026 19:30	79.32	78.815	78.97	79.32	1,624,186.00
22.10.2026 20:00	79.29	79.05	79.29	79.22	1,972,531.00
22.10.2026 20:30	79.39	79.06	79.205	79.39	2,225,720.00
22.10.2026 21:00	79.39	79.24	79.385	79.365	2,013,048.00
22.10.2026 21:30	79.36	79.05	79.33	79.105	2,704,791.00
22.10.2026 22:00	79.359	78.97	79.14	79.31	3,140,191.00
22.10.2026 22:30	79.84	79.25	79.31	79.825	4,464,833.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.10.2025	63.88	62.40	62.40	63.35	842,336.00
27.10.2025	64.71	61.51	64.71	61.94	1,533,106.00
28.10.2025	62.18	61.08	61.47	61.37	996,646.00
29.10.2025	61.33	60.39	60.81	60.52	1,840,452.00
30.10.2025	61.35	60.62	60.94	60.70	1,050,231.00
31.10.2025	60.84	59.60	60.10	60.58	1,648,294.00
03.11.2025	61.03	59.55	60.23	60.16	1,411,956.00
04.11.2025	61.90	55.60	56.15	60.13	3,640,408.00
05.11.2025	58.71	56.13	58.66	56.28	2,679,436.00
06.11.2025	57.37	56.20	56.20	56.72	1,486,489.00
07.11.2025	56.99	56.22	56.77	56.97	1,624,384.00
10.11.2025	56.72	55.58	56.59	56.00	1,805,879.00
11.11.2025	57.69	56.02	56.25	57.66	1,517,075.00
12.11.2025	58.15	57.02	57.19	57.75	1,333,795.00
13.11.2025	59.72	57.85	57.91	58.77	1,660,891.00
14.11.2025	59.77	58.06	58.56	58.59	1,444,105.00
17.11.2025	59.70	58.44	58.67	58.74	1,113,710.00
18.11.2025	61.13	58.32	58.85	61.06	1,447,905.00
19.11.2025	60.56	56.80	60.36	58.23	2,688,682.00
20.11.2025	58.99	57.85	58.26	57.88	1,306,533.00
21.11.2025	59.29	57.74	58.00	58.63	1,294,035.00
24.11.2025	58.82	57.94	58.38	58.65	2,029,048.00
25.11.2025	59.81	58.74	58.93	59.69	934,689.00
26.11.2025	61.05	59.67	59.80	60.58	922,471.00
28.11.2025	61.08	60.38	60.38	60.74	325,097.00
01.12.2025	61.37	60.43	60.85	60.54	868,559.00
02.12.2025	60.66	59.97	60.40	60.31	754,791.00
03.12.2025	61.17	59.66	60.53	59.79	949,268.00
04.12.2025	60.07	57.95	59.88	59.36	1,398,590.00
05.12.2025	59.59	58.97	59.26	59.00	882,721.00
08.12.2025	58.97	57.86	58.90	57.95	883,942.00
09.12.2025	59.11	57.80	57.80	58.07	1,077,783.00
10.12.2025	58.99	57.17	58.15	58.21	1,324,966.00
11.12.2025	59.96	58.42	58.50	59.92	1,004,049.00
12.12.2025	60.59	59.13	60.13	60.02	1,466,134.00
15.12.2025	60.37	59.05	59.58	60.20	1,120,563.00
16.12.2025	59.62	57.89	59.19	57.98	1,414,233.00
17.12.2025	59.36	58.12	58.58	58.56	1,118,297.00
18.12.2025	59.09	58.28	58.56	58.30	946,625.00
19.12.2025	58.74	57.65	57.99	58.24	2,661,894.00
22.12.2025	58.33	57.48	57.92	57.86	758,903.00
23.12.2025	58.01	57.29	57.97	57.46	669,496.00
24.12.2025	58.10	57.65	57.97	57.75	332,197.00
26.12.2025	57.94	57.53	57.60	57.92	490,389.00
29.12.2025	58.40	57.72	57.88	58.23	794,121.00
30.12.2025	58.71	58.03	58.26	58.20	862,403.00
31.12.2025	58.26	57.46	58.18	57.49	578,006.00
02.01.2026	59.35	57.22	57.46	59.05	1,107,021.00
05.01.2026	59.66	57.81	58.44	59.58	1,523,822.00
06.01.2026	61.05	59.10	59.79	60.49	1,626,699.00
07.01.2026	60.38	58.17	60.53	58.52	1,386,224.00
08.01.2026	62.38	58.16	58.37	61.22	2,299,258.00
09.01.2026	62.42	60.94	61.91	61.94	1,600,635.00
12.01.2026	62.74	61.84	62.22	62.20	1,344,058.00
13.01.2026	63.42	62.01	62.30	63.34	1,166,732.00
14.01.2026	65.70	63.68	63.72	64.61	2,750,858.00
15.01.2026	66.63	64.36	64.54	66.57	2,076,497.00
16.01.2026	66.51	64.96	65.90	65.16	1,629,664.00
20.01.2026	66.17	63.94	64.76	65.87	1,730,440.00
21.01.2026	67.83	65.42	65.98	67.69	1,735,499.00
22.01.2026	68.05	66.88	67.83	67.11	1,784,962.00
23.01.2026	68.06	66.68	67.53	67.49	1,504,214.00
26.01.2026	67.89	67.01	67.74	67.38	1,338,509.00
27.01.2026	68.45	66.85	67.31	68.24	1,250,572.00
28.01.2026	69.75	67.06	68.84	67.39	1,782,834.00
29.01.2026	69.06	66.86	68.27	66.92	3,166,309.00
30.01.2026	67.34	66.18	66.57	67.30	2,527,625.00
02.02.2026	68.37	66.77	67.10	68.08	2,905,537.00
03.02.2026	68.24	62.50	62.97	67.36	3,773,015.00
04.02.2026	67.88	66.53	67.01	67.30	2,737,002.00
05.02.2026	67.56	64.86	67.32	65.43	1,293,983.00
06.02.2026	67.81	65.21	65.29	66.31	1,154,100.00
09.02.2026	67.57	65.50	66.28	67.34	1,205,333.00
10.02.2026	68.68	67.26	68.02	68.62	1,447,853.00
11.02.2026	69.94	68.45	68.83	69.31	4,245,030.00
12.02.2026	70.06	68.60	69.70	69.49	1,635,259.00
13.02.2026	70.06	68.37	69.12	69.51	1,255,835.00
17.02.2026	69.15	66.58	68.96	68.57	2,114,697.00
18.02.2026	68.86	67.20	68.28	67.52	1,483,820.00
19.02.2026	68.98	67.22	67.66	68.87	1,025,985.00
20.02.2026	69.20	67.60	69.07	67.88	1,178,035.00
23.02.2026	69.39	67.43	67.73	67.69	910,736.00
24.02.2026	68.71	66.88	67.56	68.02	952,728.00
25.02.2026	68.57	65.88	68.15	67.48	1,348,586.00
26.02.2026	68.26	66.81	67.25	67.41	1,177,162.00
27.02.2026	69.10	66.83	67.30	69.03	2,001,725.00
02.03.2026	70.48	68.27	69.44	69.60	1,325,287.00
03.03.2026	68.65	67.20	68.68	67.98	1,201,647.00
04.03.2026	68.50	66.72	68.32	67.21	1,182,190.00
05.03.2026	67.06	65.96	67.00	66.51	1,166,310.00
06.03.2026	68.03	65.50	66.79	67.45	1,519,483.00
09.03.2026	68.74	66.31	68.00	67.92	1,566,571.00
10.03.2026	69.85	67.09	68.59	69.41	2,536,718.00
11.03.2026	71.43	68.91	68.87	70.86	2,660,210.00
12.03.2026	73.72	70.60	71.45	72.51	2,558,461.00
13.03.2026	73.69	71.40	73.46	71.98	2,323,406.00
16.03.2026	72.15	70.36	71.90	70.75	2,016,697.00
17.03.2026	73.13	70.99	71.49	72.12	1,840,332.00
18.03.2026	72.19	70.86	71.95	70.88	1,491,689.00
19.03.2026	70.62	68.13	70.53	68.64	2,505,618.00
20.03.2026	68.82	65.07	68.87	66.16	4,596,761.00
23.03.2026	68.47	65.94	66.14	68.00	1,552,271.00
24.03.2026	71.60	68.11	68.25	71.45	1,403,667.00
25.03.2026	71.89	70.49	70.90	71.69	1,305,890.00
26.03.2026	73.68	71.27	71.58	72.32	1,737,721.00
27.03.2026	74.19	71.71	71.96	72.22	3,314,424.00
30.03.2026	74.09	71.57	73.17	71.75	1,788,254.00
31.03.2026	73.35	71.63	72.53	72.68	1,716,560.00
01.04.2026	73.84	71.68	73.16	72.34	2,061,155.00
02.04.2026	73.98	72.07	72.76	73.83	1,653,687.00
06.04.2026	73.79	72.61	73.51	73.37	696,039.00
07.04.2026	73.69	71.62	73.30	72.13	1,031,536.00
08.04.2026	71.76	67.73	68.57	71.73	1,822,756.00
09.04.2026	72.65	69.85	71.71	70.34	1,313,910.00
10.04.2026	71.14	69.49	70.56	69.72	1,260,715.00
13.04.2026	70.99	69.10	70.47	69.80	1,194,086.00
14.04.2026	69.90	68.58	69.68	68.84	1,045,179.00
15.04.2026	68.64	66.86	68.35	66.98	1,421,612.00
16.04.2026	68.72	66.71	67.44	68.67	1,452,847.00
17.04.2026	67.25	66.06	66.95	67.05	2,021,829.00
20.04.2026	68.47	67.30	67.80	68.37	1,315,022.00
21.04.2026	69.92	68.08	68.87	69.84	1,160,176.00
22.04.2026	70.52	69.16	70.29	69.43	800,761.00
23.04.2026	70.51	69.57	69.88	70.03	826,307.00
24.04.2026	70.17	68.67	70.17	69.19	896,267.00
27.04.2026	70.74	69.26	69.43	70.54	1,900,980.00
28.04.2026	72.92	70.66	71.67	72.81	1,625,226.00
29.04.2026	74.89	73.26	73.28	74.28	2,842,040.00
30.04.2026	75.78	73.39	73.98	74.54	2,097,935.00
01.05.2026	75.44	74.06	74.88	74.92	2,003,648.00
05.05.2026	81.75	75.63	76.36	79.19	5,179,449.00
06.05.2026	79.50	76.00	79.34	78.00	2,599,461.00
07.05.2026	79.72	76.64	78.38	77.53	2,342,448.00
08.05.2026	78.29	77.06	78.03	77.65	1,378,584.00
11.05.2026	79.91	78.00	78.58	79.83	1,575,722.00
12.05.2026	81.87	79.39	80.15	80.75	1,996,762.00
13.05.2026	83.10	80.66	81.46	82.87	1,934,104.00
14.05.2026	82.74	81.00	82.71	81.40	1,247,283.00
15.05.2026	81.88	79.43	81.08	80.40	2,048,275.00
18.05.2026	81.38	79.19	80.72	80.87	1,544,922.00
19.05.2026	80.80	78.29	80.67	79.38	2,095,417.00
20.05.2026	79.19	77.06	79.01	77.53	1,676,201.00
21.05.2026	78.81	77.03	77.90	77.13	1,692,060.00
22.05.2026	78.56	77.06	77.28	77.53	1,089,067.00
26.05.2026	79.23	76.85	77.42	78.05	1,377,838.00
27.05.2026	80.38	77.29	77.89	79.56	2,072,908.00
28.05.2026	81.05	79.17	79.31	80.05	1,629,459.00
29.05.2026	80.79	79.54	80.34	79.77	2,340,816.00
01.06.2026	82.83	79.05	79.82	82.61	1,419,280.00
02.06.2026	83.60	81.68	82.76	82.45	2,130,395.00
03.06.2026	85.37	82.47	82.85	84.15	1,845,235.00
04.06.2026	84.74	82.56	82.81	83.36	1,101,622.00
05.06.2026	83.18	80.86	83.10	80.95	1,524,372.00
08.06.2026	82.69	80.18	81.93	80.22	1,591,997.00
09.06.2026	80.38	79.07	79.88	80.13	1,197,008.00
10.06.2026	82.54	80.12	80.49	81.30	1,413,807.00
11.06.2026	81.64	78.86	81.45	78.92	1,668,000.00
12.06.2026	80.25	78.18	79.15	80.23	865,131.00
15.06.2026	79.42	77.72	79.17	79.28	1,463,348.00
16.06.2026	79.25	77.53	79.25	78.02	1,223,247.00
17.06.2026	77.50	75.61	77.39	76.56	1,499,089.00
18.06.2026	76.66	74.28	76.50	75.09	2,936,582.00
22.06.2026	76.52	74.52	75.43	76.28	1,534,656.00
23.06.2026	76.75	75.68	76.04	75.85	1,426,685.00
24.06.2026	75.72	71.62	75.83	75.10	2,331,988.00
25.06.2026	76.62	74.65	74.85	76.55	1,923,391.00
26.06.2026	78.12	76.28	76.98	76.81	1,503,412.00
29.06.2026	77.79	76.43	77.06	76.87	991,761.00
30.06.2026	77.79	76.02	77.18	76.39	989,908.00
01.07.2026	76.81	75.28	76.25	76.60	1,143,821.00
02.07.2026	77.46	76.05	76.72	76.78	1,000,647.00
06.07.2026	78.17	76.59	76.98	77.93	1,188,275.00
07.07.2026	79.01	76.74	78.76	78.19	2,284,101.00
08.07.2026	80.57	79.25	79.75	80.25	516,789.00
09.07.2026	80.85	78.90	79.68	78.98	1,165,860.00
10.07.2026	80.51	79.02	79.17	80.06	586,059.00
13.07.2026	82.47	80.73	81.24	82.04	1,162,527.00
14.07.2026	83.00	81.44	82.79	82.30	971,806.00
15.07.2026	82.71	81.46	82.18	82.30	801,617.00
16.07.2026	83.50	82.24	82.84	83.01	814,949.00
17.07.2026	86.00	83.79	83.85	85.91	2,112,060.00
20.07.2026	86.20	84.52	84.61	85.68	1,409,448.00
21.07.2026	87.32	85.46	86.44	86.19	1,724,232.00
22.07.2026	87.67	86.21	87.01	87.35	2,327,760.00
23.07.2026	88.41	86.08	87.23	86.35	1,114,296.00
24.07.2026	87.21	85.78	86.39	85.96	876,447.00
27.07.2026	84.47	82.49	84.06	83.21	1,752,279.00
28.07.2026	84.63	82.11	83.53	83.20	2,558,732.00
29.07.2026	84.08	80.07	84.08	80.39	2,057,270.00
30.07.2026	81.29	78.93	80.22	80.59	1,252,417.00
31.07.2026	80.44	79.17	80.01	79.26	3,259,462.00
03.08.2026	78.97	77.30	78.73	78.06	1,762,218.00
04.08.2026	80.17	77.53	78.90	79.92	2,162,748.00
05.08.2026	82.94	77.53	81.44	77.57	2,451,802.00
06.08.2026	79.37	77.09	78.68	77.50	1,368,822.00
07.08.2026	77.58	75.77	76.93	76.58	1,066,070.00
10.08.2026	80.64	76.83	76.80	80.48	2,176,752.00
11.08.2026	80.90	79.28	80.26	80.47	1,280,484.00
12.08.2026	80.78	79.27	80.00	79.75	1,733,165.00
13.08.2026	81.04	79.76	80.08	80.17	1,222,950.00
14.08.2026	81.06	79.87	80.45	80.46	774,461.00
17.08.2026	81.73	80.28	80.28	81.30	1,490,087.00
18.08.2026	83.26	81.01	82.19	82.47	1,690,499.00
19.08.2026	83.05	80.64	82.23	80.75	1,561,893.00
20.08.2026	83.83	80.98	81.19	81.72	1,543,607.00
21.08.2026	83.39	79.13	82.44	80.30	1,674,401.00
24.08.2026	80.33	77.39	80.06	78.18	1,619,185.00
25.08.2026	79.64	75.86	77.61	79.16	1,609,102.00
26.08.2026	80.51	78.22	78.92	80.08	1,041,657.00
27.08.2026	80.91	79.03	79.71	79.10	1,248,912.00
28.08.2026	81.67	79.22	80.04	81.53	1,602,026.00
31.08.2026	82.96	78.97	82.19	81.31	2,511,843.00
01.09.2026	84.62	81.66	82.88	84.55	2,049,426.00
02.09.2026	86.11	83.05	84.53	85.38	1,494,437.00
03.09.2026	85.64	83.24	85.33	84.38	1,143,402.00
04.09.2026	85.04	83.01	82.95	84.61	1,008,587.00
08.09.2026	86.88	83.89	85.50	84.51	2,282,391.00
09.09.2026	87.08	84.75	85.69	86.55	2,307,126.00
10.09.2026	88.75	86.38	88.01	86.91	1,682,677.00
11.09.2026	88.04	86.21	86.59	86.71	1,555,124.00
14.09.2026	88.73	86.06	87.50	86.40	1,194,825.00
15.09.2026	88.11	86.16	86.24	86.61	968,003.00
16.09.2026	86.71	84.52	85.88	85.00	1,393,786.00
17.09.2026	88.27	84.24	85.00	88.08	1,547,017.00
18.09.2026	87.93	84.32	87.51	85.19	2,718,587.00
21.09.2026	86.40	83.09	85.36	83.38	968,427.00
22.09.2026	83.83	82.30	83.01	82.34	856,529.00
23.09.2026	83.00	81.54	82.33	82.21	1,066,255.00
24.09.2026	83.04	81.57	82.51	81.89	1,215,232.00
25.09.2026	81.73	80.40	81.60	81.13	1,429,974.00
28.09.2026	82.09	80.31	81.64	80.39	1,110,781.00
29.09.2026	80.29	78.52	78.84	79.42	1,456,258.00
30.09.2026	80.29	79.07	79.47	79.37	1,172,156.00
01.10.2026	79.60	78.12	79.00	79.52	985,707.00
02.10.2026	80.86	78.44	79.46	80.46	1,548,385.00
05.10.2026	83.20	79.79	81.10	82.47	2,159,606.00
06.10.2026	82.89	81.26	82.33	82.25	943,186.00
07.10.2026	82.77	80.97	82.30	81.34	962,268.00
08.10.2026	83.06	82.04	82.18	82.51	1,189,633.00
09.10.2026	82.85	79.75	82.62	79.90	1,170,402.00
12.10.2026	81.45	79.75	80.64	80.42	2,009,335.00
13.10.2026	83.26	80.61	81.07	83.19	1,152,134.00
14.10.2026	84.25	82.29	84.18	83.64	1,170,526.00
15.10.2026	84.06	82.06	84.28	82.93	994,285.00
16.10.2026	84.03	82.34	83.27	82.61	1,167,355.00
19.10.2026	83.02	80.30	82.69	80.52	1,021,990.00
20.10.2026	80.90	80.07	80.84	80.44	648,978.00
21.10.2026	80.75	78.88	80.78	79.36	1,044,063.00
22.10.2026	79.92	78.18	79.54	79.83	1,083,636.00

צרו איתנו קשר *5988