גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אברי דניסון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אברי דניסון

Avery Dennison

מניה AVY ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	173.715	173.715	173.715	173.715	0.00
16:50	174.85	174.85	174.85	174.85	3,223.00
17:00	175.25	175.25	175.25	175.25	5,116.00
17:10	175.505	175.505	175.505	175.505	3,903.00
17:20	175.76	175.76	175.76	175.76	6,676.00
17:30	176.24	176.24	176.24	176.24	13,136.00
17:40	176.44	176.44	176.44	176.44	7,976.00
17:50	176.345	176.345	176.345	176.345	10,917.00
18:00	175.995	175.995	175.995	175.995	6,860.00
18:10	175.705	175.705	175.705	175.705	9,516.00
18:20	175.76	175.76	175.76	175.76	3,649.00
18:30	175.69	175.69	175.69	175.69	2,026.00
18:40	175.57	175.57	175.57	175.57	3,594.00
18:50	175.61	175.61	175.61	175.61	7,598.00
19:00	175.62	175.62	175.62	175.62	3,625.00
19:10	175.94	175.94	175.94	175.94	2,576.00
19:20	176.285	176.285	176.285	176.285	2,177.00
19:30	176.245	176.245	176.245	176.245	2,038.00
19:40	176.27	176.27	176.27	176.27	1,974.00
19:50	176.66	176.66	176.66	176.66	4,338.00
20:00	176.65	176.65	176.65	176.65	2,574.00
20:10	176.91	176.91	176.91	176.91	2,031.00
20:20	176.99	176.99	176.99	176.99	3,547.00
20:30	177.33	177.33	177.33	177.33	4,674.00
20:40	177.71	177.71	177.71	177.71	3,033.00
20:50	177.895	177.895	177.895	177.895	4,871.00
21:00	177.87	177.87	177.87	177.87	3,745.00
21:10	177.87	177.87	177.87	177.87	4,441.00
21:20	177.585	177.585	177.585	177.585	4,334.00
21:30	177.71	177.71	177.71	177.71	4,184.00
21:40	177.59	177.59	177.59	177.59	4,439.00
21:50	177.52	177.52	177.52	177.52	5,460.00
22:00	177.625	177.625	177.625	177.625	5,681.00
22:10	177.26	177.26	177.26	177.26	6,452.00
22:20	177.23	177.23	177.23	177.23	5,707.00
22:30	177.12	177.12	177.12	177.12	12,142.00
22:40	177.61	177.61	177.61	177.61	16,975.00
22:50	177.473	177.473	177.473	177.473	11,089.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.08.2026 17:00	172.75	171.51	171.88	172	215,718.00
04.08.2026 17:30	173.8	171.8	171.8	173.8	349,299.00
04.08.2026 18:00	174.005	173.175	174.005	173.37	963,292.00
04.08.2026 18:30	174.095	173.36	173.36	174.09	509,770.00
04.08.2026 19:00	174.055	173.575	174.055	173.88	653,574.00
04.08.2026 19:30	174.16	173.43	173.95	173.43	578,304.00
04.08.2026 20:00	173.5597	172.65	173.305	172.81	1,245,006.00
04.08.2026 20:30	173.43	172.67	172.67	173.21	1,416,784.00
04.08.2026 21:00	173.805	173.2	173.2	173.635	1,574,488.00
04.08.2026 21:30	173.56	172.98	173.545	173.495	1,766,451.00
04.08.2026 22:00	174.02	173.16	173.55	173.755	1,864,758.00
04.08.2026 22:30	174.065	173.185	173.775	173.2375	2,994,026.00
05.08.2026 16:30	174.565	171.905	174.485	171.92	92,374.00
05.08.2026 17:00	173.6436	171.805	171.805	173.42	219,718.00
05.08.2026 17:30	174.37	173.485	173.575	173.485	307,272.00
05.08.2026 18:00	173.635	172.58	173.4851	172.58	309,429.00
05.08.2026 18:30	173.14	172.6	172.61	172.9	410,108.00
05.08.2026 19:00	173.32	172.89	172.95	172.91	309,049.00
05.08.2026 19:30	173.67	172.945	172.945	173.54	466,019.00
05.08.2026 20:00	173.75	173.43	173.66	173.6	599,120.00
05.08.2026 20:30	173.905	173.68	173.73	173.725	895,447.00
05.08.2026 21:00	173.86	173.62	173.68	173.86	1,020,931.00
05.08.2026 21:30	173.82	173.42	173.82	173.42	1,156,309.00
05.08.2026 22:00	173.845	173.28	173.52	173.845	2,008,317.00
05.08.2026 22:30	175.29	173.7319	173.78	175.29	2,628,328.00
06.08.2026 16:30	175.7999	173.835	175.7999	174.24	15,950.00
06.08.2026 17:00	175.29	174.08	174.69	174.19	127,709.00
06.08.2026 17:30	174.94	173.59	174.46	174.17	330,414.00
06.08.2026 18:00	174.53	172.895	174.53	173.015	437,598.00
06.08.2026 18:30	173.56	172.94	173.01	173.125	297,976.00
06.08.2026 19:00	173.98	173.14	173.14	173.895	243,131.00
06.08.2026 19:30	174.075	173.48	173.98	173.7	368,139.00
06.08.2026 20:00	173.75	173.08	173.75	173.08	316,222.00
06.08.2026 20:30	173.31	173.08	173.08	173.305	237,422.00
06.08.2026 21:00	173.47	173	173.47	173.215	523,259.00
06.08.2026 21:30	173.23	172.95	173.11	173.005	661,647.00
06.08.2026 22:00	173.115	172.59	173.115	172.91	783,682.00
06.08.2026 22:30	173.89	172.8	172.82	173.89	1,519,062.00
07.08.2026 16:30	175.475	173.3944	173.715	175.37	17,137.00
07.08.2026 17:00	176.49	175.31	175.31	176.19	126,197.00
07.08.2026 17:30	176.89	175.89	176.58	175.995	326,220.00
07.08.2026 18:00	176.105	175.59	175.86	175.8	251,912.00
07.08.2026 18:30	175.81	175.4	175.79	175.71	414,184.00
07.08.2026 19:00	176.3025	175.685	175.7	176.27	245,052.00
07.08.2026 19:30	176.72	176.08	176.08	176.72	338,934.00
07.08.2026 20:00	177.58	176.84	176.84	177.55	335,227.00
07.08.2026 20:30	177.96	177.5308	177.56	177.87	438,143.00
07.08.2026 21:00	177.87	177.52	177.82	177.63	672,613.00
07.08.2026 21:30	177.72	177.44	177.72	177.54	766,917.00
07.08.2026 22:00	177.615	177.12	177.555	177.47	998,158.00
07.08.2026 22:30	177.61	177.09	177.39	177.145	2,065,993.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025	171.97	168.63	171.03	171.82	714,525.00
12.08.2025	174.97	171.77	172.27	174.67	906,031.00
13.08.2025	179.53	174.66	174.85	179.43	581,235.00
14.08.2025	178.24	174.53	177.52	177.76	853,513.00
15.08.2025	178.67	174.11	178.13	174.78	513,843.00
18.08.2025	175.06	172.24	174.90	172.25	509,841.00
19.08.2025	176.01	172.66	173.34	175.29	530,755.00
20.08.2025	177.16	174.70	175.67	175.69	537,108.00
21.08.2025	176.23	174.66	174.79	175.88	364,133.00
22.08.2025	180.59	176.85	176.85	178.50	728,206.00
25.08.2025	178.40	175.46	178.16	175.77	399,296.00
26.08.2025	175.69	172.46	175.66	173.22	688,280.00
27.08.2025	174.05	172.20	172.90	173.26	592,363.00
28.08.2025	174.77	170.32	174.01	171.08	452,273.00
29.08.2025	172.76	170.86	171.33	171.65	486,904.00
02.09.2025	170.74	168.73	170.39	169.31	478,499.00
03.09.2025	168.20	165.73	167.65	166.80	491,662.00
04.09.2025	167.63	165.71	166.70	167.03	840,124.00
05.09.2025	169.43	166.51	167.25	168.06	636,835.00
08.09.2025	168.47	165.36	167.53	168.38	790,079.00
09.09.2025	168.98	166.38	168.46	166.88	441,706.00
10.09.2025	167.25	164.30	165.99	164.73	533,344.00
11.09.2025	168.85	164.33	164.90	168.55	406,608.00
12.09.2025	168.28	165.60	167.78	165.65	355,987.00
15.09.2025	166.76	163.90	166.05	164.85	549,343.00
16.09.2025	166.61	164.58	164.60	166.23	656,778.00
17.09.2025	169.47	164.37	166.67	164.94	723,571.00
18.09.2025	167.02	164.93	165.26	166.54	284,135.00
19.09.2025	166.00	163.97	166.00	164.48	383,584.00
22.09.2025	164.90	162.73	164.38	163.26	253,533.00
23.09.2025	164.76	162.91	163.00	163.33	316,747.00
24.09.2025	164.14	161.28	163.33	162.30	196,547.00
25.09.2025	162.63	158.58	160.64	158.68	240,089.00
26.09.2025	160.99	159.29	159.29	160.81	188,716.00
29.09.2025	161.21	159.82	161.08	160.40	183,946.00
30.09.2025	162.35	159.13	160.28	162.16	274,515.00
01.10.2025	163.22	161.80	162.19	162.54	372,243.00
02.10.2025	163.52	161.93	161.93	162.70	243,573.00
03.10.2025	164.09	162.09	162.89	163.43	216,674.00
06.10.2025	163.46	161.91	163.28	162.72	227,296.00
07.10.2025	163.34	159.68	163.00	161.35	257,702.00
08.10.2025	162.58	160.95	160.95	161.94	211,379.00
09.10.2025	162.47	159.74	162.06	160.81	354,935.00
10.10.2025	162.73	158.45	161.54	158.67	259,020.00
13.10.2025	160.50	157.47	159.29	157.49	349,410.00
14.10.2025	160.87	156.23	156.26	160.11	345,661.00
15.10.2025	161.13	158.94	160.53	159.57	229,854.00
16.10.2025	160.60	158.00	159.97	159.30	437,702.00
17.10.2025	160.24	158.32	159.39	159.42	287,420.00
20.10.2025	161.00	159.73	160.50	160.26	390,923.00
21.10.2025	164.06	159.97	159.97	163.44	582,273.00
22.10.2025	180.62	166.19	166.19	179.04	853,631.00
23.10.2025	189.24	183.03	183.79	186.33	876,604.00
24.10.2025	187.68	180.97	186.36	181.57	365,270.00
27.10.2025	182.14	179.10	182.14	180.52	254,108.00
28.10.2025	181.07	179.02	180.71	179.23	231,737.00
29.10.2025	180.20	175.90	178.94	176.69	402,394.00
30.10.2025	178.47	174.66	175.88	175.94	304,857.00
31.10.2025	176.04	173.68	175.06	174.80	279,307.00
03.11.2025	174.33	171.42	173.69	174.24	364,173.00
04.11.2025	174.98	172.80	173.67	174.28	303,488.00
05.11.2025	176.03	171.98	174.29	174.62	374,527.00
06.11.2025	175.80	171.51	175.80	171.96	247,134.00
07.11.2025	174.81	171.61	171.61	174.09	263,421.00
10.11.2025	174.83	171.07	174.83	173.54	206,237.00
11.11.2025	177.24	174.04	174.04	174.26	252,990.00
12.11.2025	175.47	172.34	174.00	174.03	277,837.00
13.11.2025	176.99	173.23	174.13	176.33	384,119.00
14.11.2025	176.74	172.70	176.74	172.88	415,643.00
17.11.2025	173.13	170.65	172.66	170.74	249,207.00
18.11.2025	171.13	168.76	170.11	168.76	274,063.00
19.11.2025	168.96	165.96	168.59	168.44	334,494.00
20.11.2025	169.73	165.89	168.44	165.96	342,303.00
21.11.2025	173.17	166.92	168.10	170.34	363,173.00
24.11.2025	171.60	167.14	169.82	167.57	423,982.00
25.11.2025	171.25	168.23	168.23	170.51	269,056.00
26.11.2025	172.98	170.06	170.64	172.30	340,893.00
28.11.2025	173.48	172.16	172.67	172.38	88,567.00
01.12.2025	173.85	170.21	171.55	172.47	272,536.00
02.12.2025	173.89	171.60	172.70	172.23	398,970.00
03.12.2025	175.80	171.02	171.90	175.63	417,142.00
04.12.2025	179.08	174.36	177.00	174.94	489,167.00
05.12.2025	179.64	174.38	175.54	179.35	628,734.00
08.12.2025	179.65	174.07	178.29	175.30	515,704.00
09.12.2025	175.27	172.89	174.65	172.94	259,126.00
10.12.2025	178.00	172.00	174.08	177.20	376,265.00
11.12.2025	182.33	177.26	176.67	181.63	373,270.00
12.12.2025	183.85	181.70	182.57	182.53	397,344.00
15.12.2025	183.90	181.19	182.75	183.71	264,208.00
16.12.2025	183.95	181.16	184.10	183.01	335,216.00
17.12.2025	184.62	181.81	182.00	183.88	414,713.00
18.12.2025	185.25	183.04	183.17	183.20	283,311.00
19.12.2025	183.30	180.44	183.93	181.15	396,973.00
22.12.2025	181.85	180.46	181.09	181.03	189,589.00
23.12.2025	181.88	180.49	181.05	181.21	362,014.00
24.12.2025	182.22	181.00	181.17	181.69	109,440.00
26.12.2025	183.27	180.62	182.31	182.51	170,581.00
29.12.2025	183.68	181.89	182.84	182.66	183,707.00
30.12.2025	183.86	181.75	183.06	183.17	452,938.00
31.12.2025	183.95	181.37	181.97	181.88	265,326.00
02.01.2026	183.22	179.36	181.66	182.48	454,802.00
05.01.2026	182.51	179.71	180.58	180.61	372,929.00
06.01.2026	183.05	180.46	181.64	182.05	289,502.00
07.01.2026	183.12	179.28	183.37	180.57	223,220.00
08.01.2026	189.60	179.72	180.29	186.01	600,979.00
09.01.2026	188.93	184.98	186.79	188.41	367,033.00
12.01.2026	190.37	187.53	189.29	187.97	179,242.00
13.01.2026	189.67	186.52	188.60	187.68	315,619.00
14.01.2026	189.90	186.12	188.93	188.39	255,064.00
15.01.2026	190.35	186.86	188.30	189.06	313,243.00
16.01.2026	188.81	185.78	189.31	188.66	413,659.00
20.01.2026	186.99	181.64	186.42	182.28	254,218.00
21.01.2026	186.21	183.01	183.78	185.86	253,836.00
22.01.2026	187.42	184.55	186.21	185.93	195,534.00
23.01.2026	187.47	184.66	185.05	187.41	223,807.00
26.01.2026	188.71	186.37	188.19	188.23	197,115.00
27.01.2026	188.35	185.85	187.45	186.89	168,913.00
28.01.2026	186.95	183.90	186.10	184.83	208,937.00
29.01.2026	186.46	183.90	185.99	185.31	181,726.00
30.01.2026	185.90	182.74	184.74	185.39	269,037.00
02.02.2026	187.33	184.17	184.76	187.18	362,284.00
03.02.2026	189.03	185.14	186.39	186.81	536,357.00
04.02.2026	194.28	185.30	185.55	193.04	815,853.00
05.02.2026	196.00	191.04	192.96	192.86	628,580.00
06.02.2026	194.72	190.82	193.81	191.47	429,415.00
09.02.2026	191.69	189.18	191.54	189.46	217,494.00
10.02.2026	191.90	188.15	189.90	190.71	224,379.00
11.02.2026	193.88	189.18	190.71	192.75	215,011.00
12.02.2026	197.54	193.57	193.34	195.41	320,560.00
13.02.2026	196.90	193.76	195.38	195.81	246,127.00
17.02.2026	195.77	192.60	195.46	194.39	189,594.00
18.02.2026	195.93	193.26	193.17	195.41	149,272.00
19.02.2026	196.72	193.14	195.30	193.64	204,155.00
20.02.2026	196.99	191.97	194.30	196.95	329,334.00
23.02.2026	196.94	194.16	195.10	196.58	290,463.00
24.02.2026	199.54	196.01	198.14	197.47	267,438.00
25.02.2026	197.51	191.38	197.32	192.83	351,832.00
26.02.2026	194.91	192.52	193.79	192.91	299,793.00
27.02.2026	197.16	192.40	193.39	196.37	309,014.00
02.03.2026	196.08	193.66	194.20	195.00	216,029.00
03.03.2026	193.15	187.15	191.57	190.54	242,536.00
04.03.2026	189.79	186.17	189.74	187.06	285,179.00
05.03.2026	186.86	183.20	186.03	183.69	286,461.00
06.03.2026	182.18	178.03	181.74	179.54	254,888.00
09.03.2026	177.68	174.38	177.34	176.45	373,120.00
10.03.2026	177.39	173.65	175.91	174.25	427,731.00
11.03.2026	175.30	172.45	173.54	174.59	383,615.00
12.03.2026	174.08	169.04	173.65	171.00	507,698.00
13.03.2026	173.12	170.19	172.99	170.72	421,726.00
16.03.2026	173.42	171.73	172.15	172.04	273,685.00
17.03.2026	174.37	170.75	173.09	171.10	242,091.00
18.03.2026	171.09	164.51	170.11	164.66	343,409.00
19.03.2026	164.93	160.62	163.78	163.02	331,894.00
20.03.2026	164.66	160.44	163.89	161.17	272,686.00
23.03.2026	167.30	163.63	165.01	164.86	330,067.00
24.03.2026	166.72	163.01	163.25	165.93	205,670.00
25.03.2026	171.33	166.95	168.11	170.70	333,090.00
26.03.2026	172.27	167.57	170.03	168.55	247,444.00
27.03.2026	169.59	166.47	168.10	167.66	295,985.00
30.03.2026	172.80	167.10	169.01	168.18	214,094.00
31.03.2026	173.06	168.36	169.94	172.73	356,279.00
01.04.2026	176.51	172.81	173.60	173.10	238,335.00
02.04.2026	173.74	169.86	171.27	171.47	207,950.00
06.04.2026	171.10	169.31	169.70	169.33	214,526.00
07.04.2026	169.23	166.22	169.40	167.59	229,103.00
08.04.2026	175.98	172.00	172.55	175.33	257,736.00
09.04.2026	175.31	172.48	173.82	173.82	215,368.00
10.04.2026	174.42	170.52	174.56	171.07	293,553.00
13.04.2026	172.40	168.18	170.10	172.16	238,445.00
14.04.2026	172.07	170.46	170.42	170.90	195,528.00
15.04.2026	170.29	167.65	169.88	168.05	214,542.00
16.04.2026	168.86	165.39	167.41	166.35	472,017.00
17.04.2026	173.78	167.47	168.56	172.51	254,664.00
20.04.2026	173.76	170.68	172.06	172.25	188,337.00
21.04.2026	173.34	169.19	171.99	169.50	193,021.00
22.04.2026	170.95	166.87	170.17	167.09	196,672.00
23.04.2026	170.14	166.38	167.75	167.46	255,082.00
24.04.2026	167.55	165.27	166.40	165.45	165,243.00
27.04.2026	167.16	164.46	165.63	164.91	360,856.00
28.04.2026	172.13	166.38	169.41	166.55	490,448.00
29.04.2026	166.00	161.55	164.00	162.94	398,834.00
30.04.2026	167.00	162.80	163.32	163.96	283,906.00
01.05.2026	165.11	162.90	164.81	163.00	271,489.00
05.05.2026	163.79	159.19	160.69	162.01	272,225.00
06.05.2026	169.13	165.33	166.16	166.72	301,267.00
07.05.2026	169.07	164.48	167.04	165.54	421,480.00
08.05.2026	165.81	163.07	166.11	163.51	192,900.00
11.05.2026	163.22	161.38	163.55	162.05	307,667.00
12.05.2026	163.25	160.02	162.55	160.17	375,656.00
13.05.2026	161.95	158.28	160.51	158.74	294,729.00
14.05.2026	160.23	158.44	159.23	159.03	245,721.00
15.05.2026	159.10	156.03	158.47	156.11	265,434.00
18.05.2026	159.27	156.11	156.90	156.82	235,847.00
19.05.2026	157.63	154.08	156.48	154.23	226,368.00
20.05.2026	158.46	152.80	153.99	158.33	339,806.00
21.05.2026	160.00	155.19	157.50	158.93	285,620.00
22.05.2026	160.55	158.46	159.16	159.71	223,094.00
26.05.2026	160.56	158.58	159.69	159.82	278,391.00
27.05.2026	163.47	159.38	161.50	160.50	301,017.00
28.05.2026	161.68	157.89	158.55	161.18	270,553.00
29.05.2026	161.49	158.99	160.32	159.12	484,160.00
01.06.2026	157.55	155.15	157.11	155.52	215,118.00
02.06.2026	157.80	154.94	155.38	157.20	469,587.00
03.06.2026	157.78	155.32	155.50	155.98	395,481.00
04.06.2026	158.57	152.55	158.54	153.31	200,784.00
05.06.2026	156.20	152.73	153.80	155.18	221,019.00
08.06.2026	154.18	152.45	153.55	153.00	196,341.00
09.06.2026	159.37	153.71	154.01	159.24	506,008.00
10.06.2026	160.17	156.01	159.35	156.07	523,110.00
11.06.2026	160.18	154.41	157.81	158.60	460,294.00
12.06.2026	161.29	158.51	160.53	159.24	333,483.00
15.06.2026	162.03	159.83	161.07	159.86	323,338.00
16.06.2026	162.97	160.75	161.19	161.85	262,167.00
17.06.2026	163.77	158.18	160.63	159.62	403,410.00
18.06.2026	162.82	157.92	161.19	158.76	420,319.00
22.06.2026	159.65	156.61	158.54	157.41	272,354.00
23.06.2026	159.08	157.01	157.83	157.91	255,530.00
24.06.2026	164.33	158.24	159.32	163.20	481,489.00
25.06.2026	168.00	162.50	163.55	164.60	297,574.00
26.06.2026	165.96	163.66	164.19	165.84	388,536.00
29.06.2026	164.97	161.63	163.37	163.20	291,792.00
30.06.2026	163.14	161.39	162.18	162.30	172,122.00
01.07.2026	164.90	161.04	162.82	163.21	242,348.00
02.07.2026	167.03	163.49	164.37	166.89	217,369.00
06.07.2026	166.23	163.25	165.86	166.00	239,903.00
07.07.2026	168.40	164.29	167.81	164.40	202,551.00
08.07.2026	162.45	157.36	162.45	157.60	82,934.00
09.07.2026	161.38	157.25	158.62	159.08	345,183.00
10.07.2026	162.36	159.70	159.99	161.50	148,131.00
13.07.2026	162.61	158.95	161.83	159.25	283,908.00
14.07.2026	160.34	156.82	158.38	157.17	203,714.00
15.07.2026	158.99	156.46	157.30	156.74	237,762.00
16.07.2026	163.17	156.87	157.43	163.06	348,929.00
17.07.2026	165.66	159.73	163.40	160.47	336,820.00
20.07.2026	161.21	157.33	159.32	158.33	262,270.00
21.07.2026	158.54	155.24	159.39	155.68	443,952.00
22.07.2026	158.01	155.97	157.10	157.77	299,612.00
23.07.2026	157.51	154.72	155.75	155.12	465,428.00
24.07.2026	161.34	155.20	155.37	161.10	301,330.00
27.07.2026	164.51	161.05	162.23	163.02	318,493.00
28.07.2026	171.15	165.90	166.53	169.22	443,204.00
29.07.2026	167.88	165.39	167.29	167.27	473,465.00
30.07.2026	186.31	173.65	186.29	174.71	1,067,979.00
31.07.2026	174.17	167.87	174.17	169.74	537,561.00
03.08.2026	174.38	169.57	172.08	172.27	408,216.00
04.08.2026	174.16	169.41	170.66	173.12	479,358.00
05.08.2026	175.69	171.75	173.83	175.63	392,903.00
06.08.2026	175.80	172.59	174.93	174.00	285,190.00
07.08.2026	178.00	173.39	174.02	177.06	278,486.00

צרו איתנו קשר *5988