גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אברי דניסון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.11.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אברי דניסון

Avery Dennison

מניה AVY ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	185.44	185.44	185.44	185.44	0.00
16:50	185.7675	185.7675	185.7675	185.7675	3,336.00
17:00	186.3	186.3	186.3	186.3	9,134.00
17:10	185.79	185.79	185.79	185.79	4,603.00
17:20	187.63	187.63	187.63	187.63	6,422.00
17:30	187.21	187.21	187.21	187.21	18,411.00
17:40	187.59	187.59	187.59	187.59	2,809.00
17:50	187.495	187.495	187.495	187.495	2,702.00
18:00	187.015	187.015	187.015	187.015	2,555.00
18:10	186.21	186.21	186.21	186.21	2,728.00
18:20	187.76	187.76	187.76	187.76	3,509.00
18:30	187.01	187.01	187.01	187.01	2,568.00
18:40	186.715	186.715	186.715	186.715	2,236.00
18:50	187.12	187.12	187.12	187.12	2,739.00
19:00	187.3	187.3	187.3	187.3	2,773.00
19:10	186.69	186.69	186.69	186.69	4,932.00
19:20	186.785	186.785	186.785	186.785	1,601.00
19:30	186.69	186.69	186.69	186.69	2,134.00
19:40	186.54	186.54	186.54	186.54	2,334.00
19:50	186.52	186.52	186.52	186.52	4,407.00
20:00	186.53	186.53	186.53	186.53	3,603.00
20:10	186.83	186.83	186.83	186.83	3,471.00
20:20	186.96	186.96	186.96	186.96	3,993.00
20:30	186.96	186.96	186.96	186.96	1,048.00
20:40	186.98	186.98	186.98	186.98	4,715.00
20:50	187.155	187.155	187.155	187.155	3,907.00
21:00	187.09	187.09	187.09	187.09	4,549.00
21:10	187.1	187.1	187.1	187.1	2,343.00
21:20	186.97	186.97	186.97	186.97	2,089.00
21:30	186.8	186.8	186.8	186.8	2,008.00
21:40	186.79	186.79	186.79	186.79	7,929.00
21:50	186.64	186.64	186.64	186.64	2,702.00
22:00	186.39	186.39	186.39	186.39	4,274.00
22:10	186.415	186.415	186.415	186.415	3,146.00
22:20	186.42	186.42	186.42	186.42	2,788.00
22:30	186.13	186.13	186.13	186.13	4,099.00
22:40	187.075	187.075	187.075	187.075	8,098.00
22:50	187.28	187.28	187.28	187.28	13,123.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2026 17:00	185.97	184.225	185.28	185.265	142,896.00
03.11.2026 17:30	186.625	185.17	185.17	186.45	171,186.00
03.11.2026 18:00	186.96	185.905	185.925	186.72	244,070.00
03.11.2026 18:30	187.26	186.72	186.94	187.205	399,737.00
03.11.2026 19:00	187.49	187.025	187.05	187.365	543,383.00
03.11.2026 19:30	187.29	186.57	187.29	187.04	920,598.00
03.11.2026 20:00	187.4	186.63	187.01	187.19	1,170,007.00
03.11.2026 20:30	187.528	187.16	187.295	187.31	784,319.00
03.11.2026 21:00	187.69	186.9	187.3	187.555	1,354,770.00
03.11.2026 21:30	187.72	186.03	187.555	186.38	1,698,574.00
03.11.2026 22:00	186.89	186.145	186.3725	186.5725	2,695,988.00
03.11.2026 22:30	186.759	185.7	186.75	185.7	1,760,441.00
04.11.2026 16:30	190.9475	188.73	188.73	190.83	39,162.00
04.11.2026 17:00	189.595	188.95	189.15	189.09	138,523.00
04.11.2026 17:30	193.62	189.8	189.8	193.62	179,697.00
04.11.2026 18:00	194.26	193.06	193.3	193.775	241,434.00
04.11.2026 18:30	194.38	193.385	193.495	194.225	222,963.00
04.11.2026 19:00	193.97	193.03	193.95	193.53	584,942.00
04.11.2026 19:30	193.39	192.72	193.39	192.72	696,486.00
04.11.2026 20:00	193.48	192.595	192.805	192.89	768,660.00
04.11.2026 20:30	193.48	192.87	192.87	193.36	605,687.00
04.11.2026 21:00	193.295	192.18	193.29	193.035	789,386.00
04.11.2026 21:30	193.09	192.27	193.09	192.37	775,803.00
04.11.2026 22:00	192.58	191.965	192.32	192.41	1,700,072.00
04.11.2026 22:30	193.37	192.3	192.41	192.625	2,902,684.00
05.11.2026 16:30	195.2	193.455	193.64	194.69	35,540.00
05.11.2026 17:00	194.485	193.1325	194.485	193.32	153,156.00
05.11.2026 17:30	193.415	192.48	193.28	193.4	267,811.00
05.11.2026 18:00	193.305	189.98	193.305	190.26	287,024.00
05.11.2026 18:30	190.245	189.07	190.245	189.47	362,738.00
05.11.2026 19:00	189.83	188.325	189.38	188.325	417,058.00
05.11.2026 19:30	188.815	188.05	188.4201	188.515	435,114.00
05.11.2026 20:00	188.7345	187.81	188.32	188.505	717,037.00
05.11.2026 20:30	188.59	187.76	188.59	188.14	792,756.00
05.11.2026 21:00	188.42	187.42	187.89	187.435	957,103.00
05.11.2026 21:30	188.195	187.44	187.44	188.195	1,058,874.00
05.11.2026 22:00	188.315	187.25	188.03	188.1	1,558,462.00
05.11.2026 22:30	190.09	187.93	188.085	190.09	2,382,129.00
06.11.2026 16:30	186.62	185.06	185.06	186.02	196,038.00
06.11.2026 17:00	187.745	185.59	185.915	187.665	327,007.00
06.11.2026 17:30	187.68	186.61	187.68	186.625	243,970.00
06.11.2026 18:00	187.76	186.21	186.58	186.715	219,164.00
06.11.2026 18:30	187.355	186.93	186.93	187.3	148,004.00
06.11.2026 19:00	187.345	186.34	187.345	186.555	219,715.00
06.11.2026 19:30	186.8199	186.275	186.43	186.8199	457,115.00
06.11.2026 20:00	187.02	186.3943	186.68	186.96	257,257.00
06.11.2026 20:30	187.36	186.82	186.98	187.09	406,481.00
06.11.2026 21:00	187.29	186.8	187.29	186.82	302,477.00
06.11.2026 21:30	186.89	186.365	186.8	186.39	502,176.00
06.11.2026 22:00	186.985	185.97	186.4	186.985	534,725.00
06.11.2026 22:30	187.46	186.46	186.965	186.655	1,569,863.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.11.2025	174.83	171.07	174.83	173.54	206,237.00
11.11.2025	177.24	174.04	174.04	174.26	252,990.00
12.11.2025	175.47	172.34	174.00	174.03	277,837.00
13.11.2025	176.99	173.23	174.13	176.33	384,119.00
14.11.2025	176.74	172.70	176.74	172.88	415,643.00
17.11.2025	173.13	170.65	172.66	170.74	249,207.00
18.11.2025	171.13	168.76	170.11	168.76	274,063.00
19.11.2025	168.96	165.96	168.59	168.44	334,494.00
20.11.2025	169.73	165.89	168.44	165.96	342,303.00
21.11.2025	173.17	166.92	168.10	170.34	363,173.00
24.11.2025	171.60	167.14	169.82	167.57	423,982.00
25.11.2025	171.25	168.23	168.23	170.51	269,056.00
26.11.2025	172.98	170.06	170.64	172.30	340,893.00
28.11.2025	173.48	172.16	172.67	172.38	88,567.00
01.12.2025	173.85	170.21	171.55	172.47	272,536.00
02.12.2025	173.89	171.60	172.70	172.23	398,970.00
03.12.2025	175.80	171.02	171.90	175.63	417,142.00
04.12.2025	179.08	174.36	177.00	174.94	489,167.00
05.12.2025	179.64	174.38	175.54	179.35	628,734.00
08.12.2025	179.65	174.07	178.29	175.30	515,704.00
09.12.2025	175.27	172.89	174.65	172.94	259,126.00
10.12.2025	178.00	172.00	174.08	177.20	376,265.00
11.12.2025	182.33	177.26	176.67	181.63	373,270.00
12.12.2025	183.85	181.70	182.57	182.53	397,344.00
15.12.2025	183.90	181.19	182.75	183.71	264,208.00
16.12.2025	183.95	181.16	184.10	183.01	335,216.00
17.12.2025	184.62	181.81	182.00	183.88	414,713.00
18.12.2025	185.25	183.04	183.17	183.20	283,311.00
19.12.2025	183.30	180.44	183.93	181.15	396,973.00
22.12.2025	181.85	180.46	181.09	181.03	189,589.00
23.12.2025	181.88	180.49	181.05	181.21	362,014.00
24.12.2025	182.22	181.00	181.17	181.69	109,440.00
26.12.2025	183.27	180.62	182.31	182.51	170,581.00
29.12.2025	183.68	181.89	182.84	182.66	183,707.00
30.12.2025	183.86	181.75	183.06	183.17	452,938.00
31.12.2025	183.95	181.37	181.97	181.88	265,326.00
02.01.2026	183.22	179.36	181.66	182.48	454,802.00
05.01.2026	182.51	179.71	180.58	180.61	372,929.00
06.01.2026	183.05	180.46	181.64	182.05	289,502.00
07.01.2026	183.12	179.28	183.37	180.57	223,220.00
08.01.2026	189.60	179.72	180.29	186.01	600,979.00
09.01.2026	188.93	184.98	186.79	188.41	367,033.00
12.01.2026	190.37	187.53	189.29	187.97	179,242.00
13.01.2026	189.67	186.52	188.60	187.68	315,619.00
14.01.2026	189.90	186.12	188.93	188.39	255,064.00
15.01.2026	190.35	186.86	188.30	189.06	313,243.00
16.01.2026	188.81	185.78	189.31	188.66	413,659.00
20.01.2026	186.99	181.64	186.42	182.28	254,218.00
21.01.2026	186.21	183.01	183.78	185.86	253,836.00
22.01.2026	187.42	184.55	186.21	185.93	195,534.00
23.01.2026	187.47	184.66	185.05	187.41	223,807.00
26.01.2026	188.71	186.37	188.19	188.23	197,115.00
27.01.2026	188.35	185.85	187.45	186.89	168,913.00
28.01.2026	186.95	183.90	186.10	184.83	208,937.00
29.01.2026	186.46	183.90	185.99	185.31	181,726.00
30.01.2026	185.90	182.74	184.74	185.39	269,037.00
02.02.2026	187.33	184.17	184.76	187.18	362,284.00
03.02.2026	189.03	185.14	186.39	186.81	536,357.00
04.02.2026	194.28	185.30	185.55	193.04	815,853.00
05.02.2026	196.00	191.04	192.96	192.86	628,580.00
06.02.2026	194.72	190.82	193.81	191.47	429,415.00
09.02.2026	191.69	189.18	191.54	189.46	217,494.00
10.02.2026	191.90	188.15	189.90	190.71	224,379.00
11.02.2026	193.88	189.18	190.71	192.75	215,011.00
12.02.2026	197.54	193.57	193.34	195.41	320,560.00
13.02.2026	196.90	193.76	195.38	195.81	246,127.00
17.02.2026	195.77	192.60	195.46	194.39	189,594.00
18.02.2026	195.93	193.26	193.17	195.41	149,272.00
19.02.2026	196.72	193.14	195.30	193.64	204,155.00
20.02.2026	196.99	191.97	194.30	196.95	329,334.00
23.02.2026	196.94	194.16	195.10	196.58	290,463.00
24.02.2026	199.54	196.01	198.14	197.47	267,438.00
25.02.2026	197.51	191.38	197.32	192.83	351,832.00
26.02.2026	194.91	192.52	193.79	192.91	299,793.00
27.02.2026	197.16	192.40	193.39	196.37	309,014.00
02.03.2026	196.08	193.66	194.20	195.00	216,029.00
03.03.2026	193.15	187.15	191.57	190.54	242,536.00
04.03.2026	189.79	186.17	189.74	187.06	285,179.00
05.03.2026	186.86	183.20	186.03	183.69	286,461.00
06.03.2026	182.18	178.03	181.74	179.54	254,888.00
09.03.2026	177.68	174.38	177.34	176.45	373,120.00
10.03.2026	177.39	173.65	175.91	174.25	427,731.00
11.03.2026	175.30	172.45	173.54	174.59	383,615.00
12.03.2026	174.08	169.04	173.65	171.00	507,698.00
13.03.2026	173.12	170.19	172.99	170.72	421,726.00
16.03.2026	173.42	171.73	172.15	172.04	273,685.00
17.03.2026	174.37	170.75	173.09	171.10	242,091.00
18.03.2026	171.09	164.51	170.11	164.66	343,409.00
19.03.2026	164.93	160.62	163.78	163.02	331,894.00
20.03.2026	164.66	160.44	163.89	161.17	272,686.00
23.03.2026	167.30	163.63	165.01	164.86	330,067.00
24.03.2026	166.72	163.01	163.25	165.93	205,670.00
25.03.2026	171.33	166.95	168.11	170.70	333,090.00
26.03.2026	172.27	167.57	170.03	168.55	247,444.00
27.03.2026	169.59	166.47	168.10	167.66	295,985.00
30.03.2026	172.80	167.10	169.01	168.18	214,094.00
31.03.2026	173.06	168.36	169.94	172.73	356,279.00
01.04.2026	176.51	172.81	173.60	173.10	238,335.00
02.04.2026	173.74	169.86	171.27	171.47	207,950.00
06.04.2026	171.10	169.31	169.70	169.33	214,526.00
07.04.2026	169.23	166.22	169.40	167.59	229,103.00
08.04.2026	175.98	172.00	172.55	175.33	257,736.00
09.04.2026	175.31	172.48	173.82	173.82	215,368.00
10.04.2026	174.42	170.52	174.56	171.07	293,553.00
13.04.2026	172.40	168.18	170.10	172.16	238,445.00
14.04.2026	172.07	170.46	170.42	170.90	195,528.00
15.04.2026	170.29	167.65	169.88	168.05	214,542.00
16.04.2026	168.86	165.39	167.41	166.35	472,017.00
17.04.2026	173.78	167.47	168.56	172.51	254,664.00
20.04.2026	173.76	170.68	172.06	172.25	188,337.00
21.04.2026	173.34	169.19	171.99	169.50	193,021.00
22.04.2026	170.95	166.87	170.17	167.09	196,672.00
23.04.2026	170.14	166.38	167.75	167.46	255,082.00
24.04.2026	167.55	165.27	166.40	165.45	165,243.00
27.04.2026	167.16	164.46	165.63	164.91	360,856.00
28.04.2026	172.13	166.38	169.41	166.55	490,448.00
29.04.2026	166.00	161.55	164.00	162.94	398,834.00
30.04.2026	167.00	162.80	163.32	163.96	283,906.00
01.05.2026	165.11	162.90	164.81	163.00	271,489.00
05.05.2026	163.79	159.19	160.69	162.01	272,225.00
06.05.2026	169.13	165.33	166.16	166.72	301,267.00
07.05.2026	169.07	164.48	167.04	165.54	421,480.00
08.05.2026	165.81	163.07	166.11	163.51	192,900.00
11.05.2026	163.22	161.38	163.55	162.05	307,667.00
12.05.2026	163.25	160.02	162.55	160.17	375,656.00
13.05.2026	161.95	158.28	160.51	158.74	294,729.00
14.05.2026	160.23	158.44	159.23	159.03	245,721.00
15.05.2026	159.10	156.03	158.47	156.11	265,434.00
18.05.2026	159.27	156.11	156.90	156.82	235,847.00
19.05.2026	157.63	154.08	156.48	154.23	226,368.00
20.05.2026	158.46	152.80	153.99	158.33	339,806.00
21.05.2026	160.00	155.19	157.50	158.93	285,620.00
22.05.2026	160.55	158.46	159.16	159.71	223,094.00
26.05.2026	160.56	158.58	159.69	159.82	278,391.00
27.05.2026	163.47	159.38	161.50	160.50	301,017.00
28.05.2026	161.68	157.89	158.55	161.18	270,553.00
29.05.2026	161.49	158.99	160.32	159.12	484,160.00
01.06.2026	157.55	155.15	157.11	155.52	215,118.00
02.06.2026	157.80	154.94	155.38	157.20	469,587.00
03.06.2026	157.78	155.32	155.50	155.98	395,481.00
04.06.2026	158.57	152.55	158.54	153.31	200,784.00
05.06.2026	156.20	152.73	153.80	155.18	221,019.00
08.06.2026	154.18	152.45	153.55	153.00	196,341.00
09.06.2026	159.37	153.71	154.01	159.24	506,008.00
10.06.2026	160.17	156.01	159.35	156.07	523,110.00
11.06.2026	160.18	154.41	157.81	158.60	460,294.00
12.06.2026	161.29	158.51	160.53	159.24	333,483.00
15.06.2026	162.03	159.83	161.07	159.86	323,338.00
16.06.2026	162.97	160.75	161.19	161.85	262,167.00
17.06.2026	163.77	158.18	160.63	159.62	403,410.00
18.06.2026	162.82	157.92	161.19	158.76	420,319.00
22.06.2026	159.65	156.61	158.54	157.41	272,354.00
23.06.2026	159.08	157.01	157.83	157.91	255,530.00
24.06.2026	164.33	158.24	159.32	163.20	481,489.00
25.06.2026	168.00	162.50	163.55	164.60	297,574.00
26.06.2026	165.96	163.66	164.19	165.84	388,536.00
29.06.2026	164.97	161.63	163.37	163.20	291,792.00
30.06.2026	163.14	161.39	162.18	162.30	172,122.00
01.07.2026	164.90	161.04	162.82	163.21	242,348.00
02.07.2026	167.03	163.49	164.37	166.89	217,369.00
06.07.2026	166.23	163.25	165.86	166.00	239,903.00
07.07.2026	168.40	164.29	167.81	164.40	202,551.00
08.07.2026	162.45	157.36	162.45	157.60	82,934.00
09.07.2026	161.38	157.25	158.62	159.08	345,183.00
10.07.2026	162.36	159.70	159.99	161.50	148,131.00
13.07.2026	162.61	158.95	161.83	159.25	283,908.00
14.07.2026	160.34	156.82	158.38	157.17	203,714.00
15.07.2026	158.99	156.46	157.30	156.74	237,762.00
16.07.2026	163.17	156.87	157.43	163.06	348,929.00
17.07.2026	165.66	159.73	163.40	160.47	336,820.00
20.07.2026	161.21	157.33	159.32	158.33	262,270.00
21.07.2026	158.54	155.24	159.39	155.68	443,952.00
22.07.2026	158.01	155.97	157.10	157.77	299,612.00
23.07.2026	157.51	154.72	155.75	155.12	465,428.00
24.07.2026	161.34	155.20	155.37	161.10	301,330.00
27.07.2026	164.51	161.05	162.23	163.02	318,493.00
28.07.2026	171.15	165.90	166.53	169.22	443,204.00
29.07.2026	167.88	165.39	167.29	167.27	473,465.00
30.07.2026	186.31	173.65	186.29	174.71	1,067,979.00
31.07.2026	174.17	167.87	174.17	169.74	537,561.00
03.08.2026	174.38	169.57	172.08	172.27	408,216.00
04.08.2026	174.16	169.41	170.66	173.12	479,358.00
05.08.2026	175.69	171.75	173.83	175.63	392,903.00
06.08.2026	175.80	172.59	174.93	174.00	285,190.00
07.08.2026	178.00	173.39	174.02	177.06	278,486.00
10.08.2026	178.34	172.05	175.94	178.25	284,108.00
11.08.2026	180.26	175.23	176.46	179.70	280,743.00
12.08.2026	181.93	177.62	179.42	180.97	320,833.00
13.08.2026	182.76	177.36	181.79	179.99	453,118.00
14.08.2026	178.93	176.28	178.46	178.89	318,581.00
17.08.2026	177.89	174.37	174.90	176.58	297,030.00
18.08.2026	179.61	176.29	177.26	177.67	286,472.00
19.08.2026	184.48	176.40	178.12	183.14	271,139.00
20.08.2026	184.11	179.10	180.95	182.74	251,066.00
21.08.2026	185.23	181.83	182.83	183.78	213,433.00
24.08.2026	185.77	182.15	184.06	183.61	282,267.00
25.08.2026	185.65	179.55	185.65	179.84	332,095.00
26.08.2026	183.08	179.32	181.45	182.36	308,750.00
27.08.2026	181.59	178.31	180.44	178.33	247,834.00
28.08.2026	180.13	176.60	179.40	177.69	339,689.00
31.08.2026	177.46	173.72	176.66	174.22	2,103,924.00
01.09.2026	175.97	172.98	174.32	173.08	309,280.00
02.09.2026	176.46	171.07	172.43	176.34	178,924.00
03.09.2026	175.60	169.93	174.18	173.03	272,301.00
04.09.2026	175.41	170.38	172.49	175.04	361,260.00
08.09.2026	173.75	166.85	173.74	170.66	450,582.00
09.09.2026	171.57	168.75	169.46	169.79	319,648.00
10.09.2026	170.46	167.77	168.59	168.80	354,591.00
11.09.2026	171.66	168.83	171.09	169.28	467,259.00
14.09.2026	172.17	169.16	170.12	170.94	421,878.00
15.09.2026	171.61	169.32	169.82	171.50	297,243.00
16.09.2026	174.63	171.26	172.61	172.28	482,741.00
17.09.2026	173.99	170.90	173.39	171.06	342,545.00
18.09.2026	169.96	167.69	169.74	167.71	547,442.00
21.09.2026	170.62	168.06	169.49	169.39	308,904.00
22.09.2026	172.84	169.93	171.53	172.11	281,606.00
23.09.2026	173.85	170.99	170.35	172.62	231,557.00
24.09.2026	173.35	168.41	172.61	169.01	263,948.00
25.09.2026	171.85	168.75	169.49	170.31	228,157.00
28.09.2026	172.64	168.02	168.58	171.84	248,155.00
29.09.2026	172.01	169.53	170.84	170.80	227,902.00
30.09.2026	171.36	169.02	170.29	170.72	383,034.00
01.10.2026	172.91	169.04	168.93	171.63	336,811.00
02.10.2026	173.90	169.77	172.06	169.84	225,800.00
05.10.2026	171.08	166.95	168.62	170.00	403,034.00
06.10.2026	171.98	167.19	170.85	168.45	329,859.00
07.10.2026	168.46	166.38	167.40	166.96	268,744.00
08.10.2026	168.05	164.10	166.64	167.72	232,059.00
09.10.2026	168.82	166.19	167.04	167.81	211,931.00
12.10.2026	169.10	166.64	166.33	167.57	148,635.00
13.10.2026	171.34	167.40	171.60	170.76	241,132.00
14.10.2026	172.07	169.93	170.71	171.87	287,033.00
15.10.2026	177.19	175.19	175.19	175.89	220,877.00
16.10.2026	178.48	174.55	177.44	175.24	246,084.00
19.10.2026	176.70	173.82	174.53	175.62	164,860.00
20.10.2026	178.85	175.52	175.52	178.19	183,455.00
21.10.2026	179.10	177.27	178.00	178.98	150,100.00
22.10.2026	184.66	179.03	178.95	184.63	452,950.00
23.10.2026	185.75	179.74	183.37	181.84	418,269.00
26.10.2026	183.75	181.80	183.36	183.56	205,899.00
27.10.2026	182.76	181.07	182.53	181.72	260,316.00
28.10.2026	182.48	179.06	180.09	180.60	361,466.00
29.10.2026	185.50	177.65	173.59	182.05	498,480.00
30.10.2026	184.52	179.61	183.48	182.20	432,066.00
02.11.2026	187.43	184.58	185.60	186.97	465,552.00
03.11.2026	187.76	183.49	186.00	185.39	539,455.00
04.11.2026	194.43	188.73	183.92	192.62	340,965.00
05.11.2026	195.34	187.25	192.29	189.72	335,838.00
06.11.2026	187.76	185.06	188.27	186.75	252,290.00

צרו איתנו קשר *5988