גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בנק אוף אמריקה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בנק אוף אמריקה

Bank of America

מניה BAC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	59.5646	59.5646	59.5646	59.5646	0.00
16:50	59.365	59.365	59.365	59.365	411,691.00
17:00	59.465	59.465	59.465	59.465	456,402.00
17:10	59.145	59.145	59.145	59.145	312,320.00
17:20	59.155	59.155	59.155	59.155	452,941.00
17:30	59.16	59.16	59.16	59.16	240,505.00
17:40	59.13	59.13	59.13	59.13	172,604.00
17:50	59.0124	59.0124	59.0124	59.0124	184,493.00
18:00	58.99	58.99	58.99	58.99	361,741.00
18:10	58.925	58.925	58.925	58.925	292,362.00
18:20	59.075	59.075	59.075	59.075	195,334.00
18:30	59.035	59.035	59.035	59.035	226,570.00
18:40	59.165	59.165	59.165	59.165	239,446.00
18:50	59.205	59.205	59.205	59.205	191,349.00
19:00	59.2	59.2	59.2	59.2	203,436.00
19:10	59.215	59.215	59.215	59.215	142,431.00
19:20	59.2	59.2	59.2	59.2	425,561.00
19:30	59.22	59.22	59.22	59.22	241,545.00
19:40	59.055	59.055	59.055	59.055	236,898.00
19:50	59.305	59.305	59.305	59.305	141,608.00
20:00	59.24	59.24	59.24	59.24	138,480.00
20:10	59.27	59.27	59.27	59.27	140,699.00
20:20	59.285	59.285	59.285	59.285	158,049.00
20:30	59.285	59.285	59.285	59.285	100,254.00
20:40	59.31	59.31	59.31	59.31	116,148.00
20:50	59.385	59.385	59.385	59.385	134,919.00
21:00	59.32	59.32	59.32	59.32	273,899.00
21:10	59.365	59.365	59.365	59.365	158,889.00
21:20	59.334	59.334	59.334	59.334	134,416.00
21:30	59.365	59.365	59.365	59.365	101,713.00
21:40	59.3	59.3	59.3	59.3	170,586.00
21:50	59.325	59.325	59.325	59.325	199,649.00
22:00	59.365	59.365	59.365	59.365	200,490.00
22:10	59.41	59.41	59.41	59.41	160,500.00
22:20	59.425	59.425	59.425	59.425	182,762.00
22:30	59.405	59.405	59.405	59.405	335,256.00
22:40	59.34	59.34	59.34	59.34	339,545.00
22:50	59.35	59.35	59.35	59.35	382,299.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2026 17:00	59.32	58.885	59.2	58.93	9,826,139.00
08.07.2026 17:30	58.9	58.365	58.9	58.505	10,757,156.00
08.07.2026 18:00	58.655	58.465	58.555	58.525	10,263,195.00
08.07.2026 18:30	58.54	58.485	58.485	58.52	4,166,439.00
08.07.2026 19:00	58.52	58.52	58.52	58.52	4,594,968.00
08.07.2026 19:30	58.52	58.52	58.52	58.52	4,594,968.00
08.07.2026 20:00	58.52	58.52	58.52	58.52	4,594,968.00
08.07.2026 20:30	58.52	58.52	58.52	58.52	4,594,968.00
08.07.2026 21:00	58.52	58.52	58.52	58.52	4,594,968.00
08.07.2026 21:30	58.52	58.52	58.52	58.52	4,594,968.00
08.07.2026 22:00	58.52	58.52	58.52	58.52	4,594,968.00
08.07.2026 22:30	58.52	58.52	58.52	58.52	4,594,968.00
09.07.2026 16:30	58.78	58.46	58.532	58.645	2,162,110.00
09.07.2026 17:00	59.105	58.65	58.65	59.0801	6,042,918.00
09.07.2026 17:30	59.295	59.075	59.075	59.295	9,763,263.00
09.07.2026 18:00	59.325	59.12	59.325	59.12	12,401,342.00
09.07.2026 18:30	59.205	59.08	59.09	59.1892	13,815,528.00
09.07.2026 19:00	59.405	59.2	59.2	59.36	11,804,594.00
09.07.2026 19:30	59.375	59.28	59.36	59.375	16,098,824.00
09.07.2026 20:00	59.4	59.3	59.365	59.4	19,435,088.00
09.07.2026 20:30	59.425	59.25	59.38	59.275	18,795,455.00
09.07.2026 21:00	59.4	59.285	59.285	59.345	15,533,422.00
09.07.2026 21:30	59.365	59.29	59.345	59.365	14,958,188.00
09.07.2026 22:00	59.37	59.135	59.37	59.145	15,555,961.00
09.07.2026 22:30	59.24	59.135	59.135	59.1826	15,255,675.00
10.07.2026 16:30	59.75	59.4999	59.72	59.53	2,544,639.00
10.07.2026 17:00	59.74	59.425	59.5633	59.715	6,002,465.00
10.07.2026 17:30	59.835	59.435	59.71	59.7269	8,969,558.00
10.07.2026 18:00	59.81	59.695	59.7499	59.735	12,150,025.00
10.07.2026 18:30	59.775	59.655	59.715	59.705	15,695,894.00
10.07.2026 19:00	59.77	59.625	59.69	59.685	15,136,518.00
10.07.2026 19:30	59.755	59.6225	59.68	59.71	16,893,207.00
10.07.2026 20:00	59.78	59.695	59.715	59.78	18,554,904.00
10.07.2026 20:30	59.8305	59.765	59.765	59.79	17,019,460.00
10.07.2026 21:00	59.84	59.785	59.805	59.835	18,083,308.00
10.07.2026 21:30	59.855	59.785	59.845	59.785	18,189,027.00
10.07.2026 22:00	59.785	59.76	59.785	59.76	670,700.00
10.07.2026 22:30	59.76	59.76	59.76	59.76	5,613,587.00
13.07.2026 16:30	60.05	59.235	60.05	59.25	1,563,622.00
13.07.2026 17:00	59.225	58.95	59.13	59.225	3,831,893.00
13.07.2026 17:30	59.19	58.905	59.17	58.965	5,324,843.00
13.07.2026 18:00	59.12	58.875	58.885	59.05	8,124,542.00
13.07.2026 18:30	59.23	59.07	59.0718	59.17	15,472,704.00
13.07.2026 19:00	59.2599	59.15	59.185	59.17	18,389,058.00
13.07.2026 19:30	59.31	59.03	59.0805	59.2825	25,338,147.00
13.07.2026 20:00	59.36	59.235	59.275	59.31	29,083,113.00
13.07.2026 20:30	59.42	59.269	59.31	59.275	30,808,336.00
13.07.2026 21:00	59.395	59.29	59.29	59.32	34,845,392.00
13.07.2026 21:30	59.38	59.285	59.315	59.355	36,778,450.00
13.07.2026 22:00	59.47	59.3519	59.37	59.39	34,328,456.00
13.07.2026 22:30	59.5	59.305	59.38	59.4822	42,990,147.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.07.2025	47.01	45.95	46.88	46.15	55,040,720.00
16.07.2025	46.56	45.01	46.25	46.03	61,251,190.00
17.07.2025	47.22	45.44	45.63	47.02	56,264,620.00
18.07.2025	47.38	46.90	47.01	47.32	48,209,240.00
21.07.2025	48.04	47.20	47.54	47.48	32,053,470.00
22.07.2025	48.17	47.46	47.60	47.77	34,600,580.00
23.07.2025	48.31	47.81	48.01	48.14	31,258,340.00
24.07.2025	49.00	48.21	48.49	48.39	42,911,380.00
25.07.2025	48.55	47.94	48.39	48.45	24,435,570.00
28.07.2025	48.54	48.08	48.45	48.23	20,580,410.00
29.07.2025	48.51	47.89	48.39	47.95	26,194,660.00
30.07.2025	48.50	47.74	48.26	47.96	32,188,960.00
31.07.2025	48.03	47.19	47.76	47.27	39,717,750.00
01.08.2025	46.41	45.32	46.36	45.66	52,288,430.00
04.08.2025	46.10	45.63	45.96	45.85	30,989,240.00
05.08.2025	46.00	44.75	45.95	45.56	36,780,170.00
06.08.2025	45.94	45.38	45.71	45.42	27,711,700.00
07.08.2025	45.76	44.78	45.71	44.92	29,785,320.00
08.08.2025	46.30	44.98	45.15	46.01	30,577,900.00
11.08.2025	46.52	45.81	46.06	46.16	35,547,840.00
12.08.2025	47.66	46.36	46.48	47.50	35,470,190.00
13.08.2025	47.76	46.99	47.68	47.24	29,425,570.00
14.08.2025	47.73	46.89	47.08	47.71	20,843,540.00
15.08.2025	47.82	46.90	47.75	46.94	26,206,780.00
18.08.2025	48.04	46.79	46.92	47.92	43,108,270.00
19.08.2025	48.12	47.63	47.82	48.08	33,083,280.00
20.08.2025	48.50	47.87	48.17	48.35	30,798,990.00
21.08.2025	48.49	47.81	48.27	48.26	28,367,220.00
22.08.2025	49.66	48.46	48.52	49.48	45,027,320.00
25.08.2025	49.66	49.21	49.39	49.48	34,391,910.00
26.08.2025	50.26	49.25	49.25	50.25	38,791,090.00
27.08.2025	50.63	49.99	50.03	50.38	42,394,440.00
28.08.2025	50.64	50.28	50.55	50.49	32,864,240.00
29.08.2025	50.92	50.51	50.51	50.74	26,515,790.00
02.09.2025	50.47	49.67	50.22	50.42	50,006,780.00
03.09.2025	50.57	49.70	50.40	50.06	34,105,730.00
04.09.2025	50.83	50.12	50.24	50.62	34,467,630.00
05.09.2025	50.79	49.23	50.44	49.77	40,010,440.00
08.09.2025	49.90	48.88	49.80	49.46	47,434,780.00
09.09.2025	50.56	49.46	49.50	50.29	36,294,210.00
10.09.2025	50.63	49.97	50.37	50.13	31,598,240.00
11.09.2025	50.96	49.99	50.14	50.75	27,387,320.00
12.09.2025	50.93	50.46	50.70	50.58	27,845,160.00
15.09.2025	51.09	50.46	50.85	50.59	17,638,690.00
16.09.2025	50.88	50.21	50.64	50.66	30,604,610.00
17.09.2025	51.63	50.79	50.86	51.40	38,101,660.00
18.09.2025	52.12	51.31	51.45	52.11	11,219,960.00
19.09.2025	52.65	51.76	52.28	52.25	33,643,760.00
22.09.2025	52.35	51.76	51.76	51.93	10,632,810.00
23.09.2025	52.88	51.51	51.99	51.70	10,937,200.00
24.09.2025	52.25	51.46	51.83	51.68	11,155,220.00
25.09.2025	52.33	51.44	51.48	51.84	10,579,280.00
26.09.2025	52.62	51.98	52.08	52.20	9,022,235.00
29.09.2025	52.55	52.11	52.36	52.44	8,351,206.00
30.09.2025	52.56	51.02	52.47	51.57	12,199,520.00
01.10.2025	51.67	50.56	51.29	50.66	10,292,280.00
02.10.2025	50.85	50.07	50.73	50.46	9,678,283.00
03.10.2025	51.13	50.55	50.71	50.67	10,222,740.00
06.10.2025	51.32	49.89	50.96	50.38	10,257,190.00
07.10.2025	50.91	50.13	50.55	50.28	11,240,630.00
08.10.2025	50.51	49.78	50.40	49.84	10,176,990.00
09.10.2025	50.27	49.67	50.00	49.80	8,004,431.00
10.10.2025	50.14	48.56	49.89	48.65	12,460,500.00
13.10.2025	49.40	48.81	49.25	48.83	13,382,580.00
14.10.2025	50.49	48.53	48.88	50.06	19,055,220.00
15.10.2025	52.85	51.32	51.66	52.30	36,348,030.00
16.10.2025	52.76	50.00	52.55	50.44	21,122,310.00
17.10.2025	51.77	50.33	50.88	51.31	18,652,900.00
20.10.2025	52.28	51.38	51.46	52.03	10,366,440.00
21.10.2025	52.37	51.44	52.07	51.49	11,983,680.00
22.10.2025	51.58	50.44	51.58	51.09	13,168,630.00
23.10.2025	51.80	51.12	51.44	51.79	10,280,130.00
24.10.2025	52.81	51.89	52.07	52.61	16,527,620.00
27.10.2025	53.06	52.53	52.84	53.03	11,098,880.00
28.10.2025	53.27	52.34	53.00	52.87	12,819,300.00
29.10.2025	53.01	52.32	52.63	52.63	11,169,500.00
30.10.2025	53.44	52.56	52.67	53.03	14,742,700.00
31.10.2025	53.64	52.78	52.80	53.47	15,255,790.00
03.11.2025	53.64	52.71	53.26	53.58	12,951,710.00
04.11.2025	53.99	52.72	53.04	53.56	20,757,840.00
05.11.2025	53.06	51.74	53.03	52.45	22,292,590.00
06.11.2025	53.75	52.77	53.41	53.32	23,025,540.00
07.11.2025	53.58	52.71	53.27	53.22	16,886,430.00
10.11.2025	53.99	53.35	53.45	53.42	10,190,460.00
11.11.2025	53.98	53.28	53.78	53.65	8,900,851.00
12.11.2025	54.69	53.77	53.89	54.11	18,011,930.00
13.11.2025	54.21	52.77	53.92	52.90	19,322,720.00
14.11.2025	52.90	52.03	52.87	52.59	14,492,790.00
17.11.2025	52.58	51.39	52.52	51.50	13,942,970.00
18.11.2025	52.18	51.15	51.30	51.66	15,902,770.00
19.11.2025	52.49	51.67	51.72	52.01	12,198,770.00
20.11.2025	52.95	50.97	52.63	51.01	14,552,500.00
21.11.2025	51.78	50.69	51.43	51.57	18,715,300.00
24.11.2025	52.24	51.40	51.49	51.90	20,287,750.00
25.11.2025	52.88	51.86	52.30	52.47	23,738,610.00
26.11.2025	53.25	52.55	52.70	52.97	14,056,780.00
28.11.2025	53.94	53.05	53.11	53.67	6,923,385.00
01.12.2025	53.90	53.22	53.45	53.26	10,183,330.00
02.12.2025	53.63	52.97	53.58	53.17	16,210,630.00
03.12.2025	54.24	53.19	53.26	54.08	15,780,650.00
04.12.2025	54.69	54.00	54.30	54.15	14,762,700.00
05.12.2025	54.83	53.74	53.92	53.90	11,724,290.00
08.12.2025	54.21	53.49	53.88	53.91	15,369,970.00
09.12.2025	54.28	53.26	53.97	53.56	21,707,310.00
10.12.2025	54.55	53.35	53.58	54.10	22,004,390.00
11.12.2025	54.65	53.75	53.95	54.58	13,411,440.00
12.12.2025	55.29	54.36	54.79	55.17	15,022,700.00
15.12.2025	56.07	55.06	55.46	55.36	13,317,900.00
16.12.2025	55.35	54.69	55.15	54.78	12,778,390.00
17.12.2025	55.57	54.46	55.24	54.54	13,480,660.00
18.12.2025	55.15	53.77	54.85	54.22	51,215,740.00
19.12.2025	55.31	54.41	54.50	55.24	24,480,220.00
22.12.2025	56.11	55.36	55.34	55.85	11,939,360.00
23.12.2025	56.22	55.81	55.83	55.96	8,358,635.00
24.12.2025	56.50	55.90	56.15	56.27	5,408,740.00
26.12.2025	56.54	56.03	56.26	56.19	6,130,327.00
29.12.2025	56.24	55.27	56.15	55.35	8,479,398.00
30.12.2025	55.64	55.17	55.53	55.29	6,967,393.00
31.12.2025	55.42	54.93	55.37	55.00	7,120,511.00
02.01.2026	55.99	54.88	55.08	55.97	10,204,130.00
05.01.2026	57.55	56.14	56.22	56.90	14,492,840.00
06.01.2026	57.41	56.75	57.10	57.27	12,046,130.00
07.01.2026	56.81	55.44	56.78	55.62	26,383,710.00
08.01.2026	56.58	55.52	55.52	56.14	13,591,180.00
09.01.2026	56.61	55.79	56.15	55.81	12,766,390.00
12.01.2026	55.44	54.73	55.32	55.17	19,322,260.00
13.01.2026	55.52	54.30	55.29	54.39	17,128,350.00
14.01.2026	53.48	51.66	52.88	52.52	36,021,700.00
15.01.2026	53.04	52.23	52.72	52.60	20,578,210.00
16.01.2026	53.38	52.24	52.72	52.97	23,703,460.00
20.01.2026	53.48	51.96	52.30	52.10	20,124,960.00
21.01.2026	52.85	52.05	52.27	52.10	15,410,000.00
22.01.2026	53.13	52.33	52.39	52.43	14,373,750.00
23.01.2026	52.18	51.38	52.09	51.72	14,604,800.00
26.01.2026	52.28	51.67	51.85	52.03	12,363,950.00
27.01.2026	52.25	51.81	52.23	52.16	12,406,370.00
28.01.2026	52.13	51.31	52.07	51.79	14,415,830.00
29.01.2026	53.08	51.95	51.98	53.04	14,537,080.00
30.01.2026	53.40	52.77	52.93	53.23	13,120,720.00
02.02.2026	54.08	52.95	53.28	54.01	13,117,810.00
03.02.2026	55.12	53.67	54.24	54.43	18,044,390.00
04.02.2026	56.03	54.71	54.78	55.41	21,779,580.00
05.02.2026	55.28	54.25	55.02	54.91	14,056,870.00
06.02.2026	56.87	55.29	55.55	56.55	17,069,030.00
09.02.2026	56.72	56.18	56.38	56.37	12,750,030.00
10.02.2026	56.83	54.26	56.44	55.40	20,313,650.00
11.02.2026	56.11	53.24	55.97	53.83	20,381,030.00
12.02.2026	53.94	51.79	54.06	52.50	23,462,070.00
13.02.2026	52.82	51.44	51.94	52.52	12,632,180.00
17.02.2026	53.55	52.62	53.00	52.75	14,018,580.00
18.02.2026	53.61	52.79	52.99	53.36	11,481,910.00
19.02.2026	52.81	51.83	51.91	52.77	22,288,070.00
20.02.2026	53.09	51.83	52.52	53.08	11,842,000.00
23.02.2026	53.26	50.89	52.82	51.08	25,242,530.00
24.02.2026	50.88	49.47	50.53	50.40	21,142,490.00
25.02.2026	51.76	50.41	50.32	51.71	19,320,380.00
26.02.2026	52.67	51.74	51.94	52.30	14,981,610.00
27.02.2026	51.41	49.32	51.33	49.79	31,284,250.00
02.03.2026	50.42	48.59	48.79	49.80	15,853,620.00
03.03.2026	50.51	48.50	48.70	49.98	18,633,470.00
04.03.2026	50.41	49.21	50.00	50.28	13,133,180.00
05.03.2026	50.43	49.33	49.82	49.79	15,357,480.00
06.03.2026	48.70	47.62	48.50	48.61	20,462,410.00
09.03.2026	48.15	46.77	47.86	47.89	23,581,970.00
10.03.2026	49.15	47.60	48.27	48.57	18,519,840.00
11.03.2026	48.65	47.78	48.37	48.48	17,351,820.00
12.03.2026	47.78	46.79	47.59	47.10	25,930,450.00
13.03.2026	47.82	46.65	47.30	46.74	18,495,200.00
16.03.2026	47.67	46.90	47.15	47.07	14,462,420.00
17.03.2026	48.08	47.21	47.60	47.28	11,994,700.00
18.03.2026	47.88	46.69	47.25	46.81	16,120,100.00
19.03.2026	47.18	46.12	46.23	47.00	14,607,730.00
20.03.2026	47.46	46.69	47.13	47.16	28,203,110.00
23.03.2026	48.37	47.48	48.36	47.52	16,672,920.00
24.03.2026	48.46	47.02	47.06	48.17	14,592,090.00
25.03.2026	49.11	48.19	48.62	48.78	10,867,600.00
26.03.2026	48.87	48.03	48.51	48.25	12,421,840.00
27.03.2026	48.25	46.84	48.12	46.95	14,994,310.00
30.03.2026	47.85	46.93	47.57	47.23	14,271,920.00
31.03.2026	48.77	47.37	47.71	48.74	19,842,370.00
01.04.2026	50.04	48.78	49.69	49.27	12,392,330.00
02.04.2026	49.56	48.16	48.71	49.36	12,296,300.00
06.04.2026	50.12	49.25	49.42	50.07	9,916,987.00
07.04.2026	50.48	49.62	49.80	50.30	12,105,350.00
08.04.2026	52.26	51.37	51.86	51.90	14,395,560.00
09.04.2026	52.83	51.70	51.73	52.71	15,729,360.00
10.04.2026	52.82	52.21	52.80	52.57	9,658,622.00
13.04.2026	53.44	51.85	52.19	53.34	12,888,900.00
14.04.2026	53.57	52.79	53.10	53.35	16,966,390.00
15.04.2026	55.40	53.71	54.49	54.32	28,822,060.00
16.04.2026	54.51	53.47	54.05	53.49	13,219,880.00
17.04.2026	54.60	53.75	54.16	53.90	14,688,930.00
20.04.2026	53.95	53.17	53.49	53.94	15,846,270.00
21.04.2026	54.65	53.21	54.03	53.47	13,558,310.00
22.04.2026	53.80	53.00	53.70	53.10	10,445,020.00
23.04.2026	53.52	52.24	53.11	52.44	11,881,840.00
24.04.2026	52.51	51.93	52.33	52.04	10,346,500.00
27.04.2026	52.93	51.83	51.99	52.65	10,053,060.00
28.04.2026	53.43	52.63	53.23	52.69	7,801,616.00
29.04.2026	53.02	51.83	52.28	52.90	11,176,280.00
30.04.2026	53.66	52.15	52.59	53.47	10,056,010.00
01.05.2026	54.06	53.09	53.71	53.23	11,415,410.00
05.05.2026	53.35	52.28	52.54	53.13	8,677,556.00
06.05.2026	54.20	53.47	53.82	53.57	9,877,486.00
07.05.2026	54.00	52.50	53.52	52.74	10,651,970.00
08.05.2026	53.01	51.10	52.95	51.29	15,544,230.00
11.05.2026	51.38	50.28	51.28	50.53	14,165,750.00
12.05.2026	51.08	49.84	50.83	50.80	12,458,740.00
13.05.2026	50.78	49.80	50.29	49.84	12,431,570.00
14.05.2026	50.47	49.49	50.16	49.85	14,087,090.00
15.05.2026	49.99	49.30	49.72	49.77	19,300,720.00
18.05.2026	50.92	49.72	49.84	50.72	14,595,400.00
19.05.2026	51.28	50.38	50.73	50.72	17,883,750.00
20.05.2026	51.58	50.49	51.00	51.15	18,788,990.00
21.05.2026	51.49	50.76	51.00	51.47	10,638,880.00
22.05.2026	52.15	51.67	51.66	51.80	9,762,273.00
26.05.2026	52.50	51.88	52.21	52.23	9,488,291.00
27.05.2026	52.49	50.76	52.35	51.10	22,666,210.00
28.05.2026	51.50	50.64	50.93	50.83	20,758,120.00
29.05.2026	51.79	50.60	50.97	51.60	18,288,080.00
01.06.2026	51.83	50.85	51.31	51.51	9,831,100.00
02.06.2026	52.71	51.36	51.43	52.50	11,866,700.00
03.06.2026	52.55	51.22	52.37	52.42	18,019,300.00
04.06.2026	54.33	52.80	53.03	54.11	16,466,310.00
05.06.2026	54.28	53.32	54.18	53.82	15,115,740.00
08.06.2026	54.35	53.57	53.75	53.60	9,426,327.00
09.06.2026	54.62	53.65	53.92	54.39	13,310,550.00
10.06.2026	55.30	54.22	54.55	54.54	15,629,520.00
11.06.2026	55.30	54.06	54.71	55.13	12,420,790.00
12.06.2026	56.19	55.26	55.55	55.99	14,613,140.00
15.06.2026	56.78	55.74	56.65	55.91	12,049,820.00
16.06.2026	57.07	56.23	56.56	56.85	13,661,940.00
17.06.2026	57.98	56.29	57.14	56.52	15,512,890.00
18.06.2026	57.33	56.03	57.21	56.15	24,138,120.00
22.06.2026	57.72	56.81	56.88	57.36	16,543,080.00
23.06.2026	58.01	57.20	57.27	57.93	11,580,300.00
24.06.2026	58.33	57.38	58.10	57.75	11,612,780.00
25.06.2026	59.19	57.85	57.85	58.20	13,201,150.00
26.06.2026	58.63	57.44	58.54	57.81	16,208,550.00
29.06.2026	58.33	57.61	57.90	57.88	11,255,980.00
30.06.2026	57.73	56.84	57.53	56.95	11,874,990.00
01.07.2026	58.48	56.85	57.15	58.39	12,609,720.00
02.07.2026	59.00	57.94	58.95	58.69	12,653,810.00
06.07.2026	59.94	58.92	59.04	59.90	13,021,630.00
07.07.2026	60.83	59.79	60.31	59.85	12,793,950.00
08.07.2026	59.56	58.35	59.37	58.52	4,594,968.00
09.07.2026	59.43	58.41	58.51	59.24	8,596,797.00
10.07.2026	59.87	59.39	59.69	59.76	5,613,587.00
13.07.2026	60.05	58.85	60.05	59.53	11,289,730.00

צרו איתנו קשר *5988