גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בנק אוף אמריקה > גרפים

עדכון אחרון 19.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בנק אוף אמריקה

Bank of America

מניה BAC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	54.9	54.9	54.9	54.9	0.00
16:50	54.8273	54.8273	54.8273	54.8273	529,863.00
17:00	54.725	54.725	54.725	54.725	239,982.00
17:10	54.84	54.84	54.84	54.84	240,412.00
17:20	54.855	54.855	54.855	54.855	383,950.00
17:30	54.915	54.915	54.915	54.915	284,173.00
17:40	54.925	54.925	54.925	54.925	315,747.00
17:50	54.945	54.945	54.945	54.945	314,411.00
18:00	55.055	55.055	55.055	55.055	456,990.00
18:10	54.94	54.94	54.94	54.94	292,490.00
18:20	54.91	54.91	54.91	54.91	263,904.00
18:30	54.985	54.985	54.985	54.985	194,983.00
18:40	54.975	54.975	54.975	54.975	201,288.00
18:50	54.8758	54.8758	54.8758	54.8758	180,592.00
19:00	54.925	54.925	54.925	54.925	157,456.00
19:10	54.895	54.895	54.895	54.895	176,573.00
19:20	54.905	54.905	54.905	54.905	99,527.00
19:30	55	55	55	55	140,363.00
19:40	54.94	54.94	54.94	54.94	113,545.00
19:50	54.9273	54.9273	54.9273	54.9273	100,549.00
20:00	54.93	54.93	54.93	54.93	100,049.00
20:10	55	55	55	55	118,801.00
20:20	55.115	55.115	55.115	55.115	398,387.00
20:30	55.155	55.155	55.155	55.155	238,218.00
20:40	55.21	55.21	55.21	55.21	322,464.00
20:50	55.195	55.195	55.195	55.195	203,161.00
21:00	55.1299	55.1299	55.1299	55.1299	221,180.00
21:10	55.175	55.175	55.175	55.175	281,330.00
21:20	55.12	55.12	55.12	55.12	217,396.00
21:30	55.1456	55.1456	55.1456	55.1456	190,038.00
21:40	55.13	55.13	55.13	55.13	261,980.00
21:50	55.185	55.185	55.185	55.185	150,824.00
22:00	55.225	55.225	55.225	55.225	220,934.00
22:10	55.235	55.235	55.235	55.235	206,393.00
22:20	55.205	55.205	55.205	55.205	186,515.00
22:30	55.1401	55.1401	55.1401	55.1401	371,714.00
22:40	55.13	55.13	55.13	55.13	497,742.00
22:50	55	55	55	55	695,458.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.12.2025 17:00	54.795	54.545	54.575	54.68	6,885,790.00
12.12.2025 17:30	54.895	54.72	54.77	54.725	10,570,296.00
12.12.2025 18:00	54.75	54.58	54.725	54.725	16,883,676.00
12.12.2025 18:30	54.895	54.685	54.69	54.895	20,544,524.00
12.12.2025 19:00	55.1973	54.91	54.915	55.02	23,383,011.00
12.12.2025 19:30	55.225	55.005	55.035	55.205	29,478,394.00
12.12.2025 20:00	55.26	55.125	55.1916	55.22	30,266,642.00
12.12.2025 20:30	55.295	55.115	55.215	55.125	28,133,810.00
12.12.2025 21:00	55.1201	54.955	55.1201	55.04	29,772,014.00
12.12.2025 21:30	55.135	55.045	55.045	55.125	41,584,611.00
12.12.2025 22:00	55.17	55.03	55.12	55.09	39,564,617.00
12.12.2025 22:30	55.1972	54.965	55.06	55.145	38,251,620.00
15.12.2025 16:30	56.035	55.435	55.435	55.63	2,538,355.00
15.12.2025 17:00	55.775	55.545	55.775	55.6	8,481,582.00
15.12.2025 17:30	55.645	55.48	55.5955	55.48	10,010,012.00
15.12.2025 18:00	55.545	55.4	55.4501	55.47	11,862,298.00
15.12.2025 18:30	55.455	55.29	55.45	55.29	13,989,692.00
15.12.2025 19:00	55.305	55.1	55.29	55.155	20,219,036.00
15.12.2025 19:30	55.33	55.065	55.165	55.265	21,823,448.00
15.12.2025 20:00	55.355	55.235	55.25	55.295	25,826,506.00
15.12.2025 20:30	55.445	55.2659	55.31	55.425	18,282,774.00
15.12.2025 21:00	55.447	55.385	55.425	55.415	32,695,282.00
15.12.2025 21:30	55.51	55.345	55.4156	55.51	29,737,425.00
15.12.2025 22:00	55.545	55.455	55.515	55.495	27,441,217.00
15.12.2025 22:30	55.495	55.35	55.495	55.375	41,217,702.00
16.12.2025 16:30	55.32	55.03	55.115	55.2283	1,729,734.00
16.12.2025 17:00	55.255	54.915	55.255	54.965	3,765,099.00
16.12.2025 17:30	55.2	55.07	55.085	55.135	5,960,228.00
16.12.2025 18:00	55.095	54.925	55.095	54.935	8,371,189.00
16.12.2025 18:30	54.985	54.84	54.92	54.8448	9,940,539.00
16.12.2025 19:00	55.135	54.835	54.865	55.035	16,688,656.00
16.12.2025 19:30	55.075	54.78	55.0658	54.78	18,509,597.00
16.12.2025 20:00	54.89	54.72	54.78	54.89	20,897,206.00
16.12.2025 20:30	55.0599	54.92	54.9545	55.025	20,773,099.00
16.12.2025 21:00	55.0555	54.885	55.0101	54.98	27,270,305.00
16.12.2025 21:30	55.085	54.985	54.99	54.995	26,038,905.00
16.12.2025 22:00	55.075	54.925	55.025	54.95	20,281,823.00
16.12.2025 22:30	55.025	54.775	54.9592	54.785	29,984,309.00
17.12.2025 16:30	55.51	55.12	55.12	55.43	1,003,558.00
17.12.2025 17:00	55.445	55.21	55.445	55.2299	3,262,444.00
17.12.2025 17:30	55.235	54.885	55.235	54.935	6,176,635.00
17.12.2025 18:00	55	54.855	54.8855	54.91	9,196,657.00
17.12.2025 18:30	54.9066	54.74	54.905	54.78	9,424,323.00
17.12.2025 19:00	54.83	54.71	54.7701	54.795	17,840,050.00
17.12.2025 19:30	54.855	54.72	54.795	54.775	18,205,578.00
17.12.2025 20:00	54.85	54.585	54.83	54.605	22,401,606.00
17.12.2025 20:30	54.6356	54.5	54.57	54.515	21,268,281.00
17.12.2025 21:00	54.665	54.4702	54.51	54.655	27,999,155.00
17.12.2025 21:30	54.69	54.575	54.655	54.645	24,390,410.00
17.12.2025 22:00	54.685	54.59	54.65	54.64	21,308,247.00
17.12.2025 22:30	54.665	54.5026	54.665	54.565	32,795,778.00
18.12.2025 16:30	55.145	54.59	54.79	55.125	1,842,926.00
18.12.2025 17:00	55.0999	54.7338	55.08	54.795	4,133,720.00
18.12.2025 17:30	54.82	54.605	54.8101	54.605	5,974,680.00
18.12.2025 18:00	54.7442	54.435	54.675	54.56	9,690,312.00
18.12.2025 18:30	54.625	54.3506	54.575	54.385	14,548,196.00
18.12.2025 19:00	54.395	53.815	54.395	53.885	17,999,757.00
18.12.2025 19:30	54.155	53.78	53.8946	54.1273	18,762,732.00
18.12.2025 20:00	54.37	54.135	54.15	54.335	29,167,486.00
18.12.2025 20:30	54.455	54.29	54.365	54.3699	26,194,149.00
18.12.2025 21:00	54.455	54.205	54.36	54.4499	27,615,920.00
18.12.2025 21:30	54.455	54.16	54.415	54.205	23,176,537.00
18.12.2025 22:00	54.39	54.235	54.235	54.375	30,249,098.00
18.12.2025 22:30	54.395	54.205	54.375	54.245	36,023,518.00
19.12.2025 16:30	54.92	54.44	54.44	54.765	3,133,992.00
19.12.2025 17:00	54.93	54.725	54.775	54.9	7,072,156.00
19.12.2025 17:30	55.1088	54.86	54.885	55.045	7,649,906.00
19.12.2025 18:00	55.02	54.87	55.015	55.015	13,546,056.00
19.12.2025 18:30	55.045	54.865	55.0293	54.915	17,723,073.00
19.12.2025 19:00	55.005	54.88	54.91	54.985	16,085,340.00
19.12.2025 19:30	54.9893	54.88	54.9893	54.955	19,954,467.00
19.12.2025 20:00	55.1939	54.945	54.955	55.175	24,339,661.00
19.12.2025 20:30	55.23	55.085	55.175	55.095	26,527,545.00
19.12.2025 21:00	55.175	55.07	55.105	55.135	27,652,076.00
19.12.2025 21:30	55.238	55.11	55.135	55.195	26,235,789.00
19.12.2025 22:00	55.275	55.115	55.23	55.115	29,999,686.00
19.12.2025 22:30	55.285	54.98	55.135	55.245	30,547,600.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.12.2024	44.11	42.78	43.90	43.89	33,991,000.00
24.12.2024	44.42	43.93	43.93	44.38	12,054,180.00
26.12.2024	44.58	44.10	44.21	44.55	15,645,940.00
27.12.2024	44.78	44.06	44.24	44.34	17,281,900.00
30.12.2024	44.14	43.55	43.89	43.91	15,619,560.00
31.12.2024	44.23	43.71	44.04	43.95	16,021,670.00
06.01.2025	46.15	45.10	45.15	45.40	30,480,360.00
07.01.2025	46.65	45.65	46.28	46.08	41,092,050.00
08.01.2025	46.26	45.69	45.90	46.21	39,573,820.00
10.01.2025	46.05	44.74	46.00	45.11	39,216,780.00
13.01.2025	45.34	44.69	45.10	45.06	34,302,350.00
14.01.2025	45.92	45.23	45.60	45.78	35,361,470.00
15.01.2025	47.46	46.84	47.12	47.10	56,977,170.00
16.01.2025	47.51	45.82	47.00	46.64	56,261,020.00
17.01.2025	46.88	46.08	46.61	46.53	44,292,090.00
21.01.2025	47.15	46.54	46.62	46.66	50,090,810.00
22.01.2025	46.73	45.76	46.60	45.79	39,909,060.00
23.01.2025	46.89	46.04	46.05	46.39	34,370,660.00
24.01.2025	46.86	46.15	46.23	46.52	24,625,690.00
27.01.2025	47.14	46.38	46.55	47.09	41,435,600.00
28.01.2025	47.44	46.71	47.08	46.84	27,148,320.00
29.01.2025	47.39	46.64	46.75	46.75	23,659,380.00
30.01.2025	47.17	46.40	47.11	46.72	31,100,770.00
31.01.2025	46.83	46.16	46.70	46.30	30,346,680.00
03.02.2025	45.81	45.11	45.42	45.76	9,454,619.00
04.02.2025	47.13	46.27	46.35	46.71	32,867,220.00
05.02.2025	46.99	46.64	46.98	46.81	12,596,690.00
06.02.2025	47.98	47.17	47.44	47.74	38,823,020.00
07.02.2025	47.97	47.38	47.84	47.40	26,372,760.00
10.02.2025	47.56	46.40	47.48	46.67	26,715,350.00
11.02.2025	46.93	46.28	46.55	46.79	20,306,550.00
12.02.2025	46.58	45.94	46.57	46.21	29,755,340.00
13.02.2025	46.57	45.97	46.52	46.21	15,618,010.00
14.02.2025	47.09	46.48	46.48	46.96	25,622,940.00
18.02.2025	46.65	46.16	46.56	46.53	37,804,750.00
19.02.2025	46.06	45.42	45.88	46.01	38,953,940.00
20.02.2025	46.19	45.04	45.90	45.30	39,663,780.00
21.02.2025	45.51	44.53	45.25	44.81	43,441,770.00
24.02.2025	45.39	44.44	45.03	44.46	35,481,670.00
25.02.2025	44.83	43.35	44.53	43.95	35,477,110.00
26.02.2025	44.55	43.86	44.04	43.94	32,234,500.00
27.02.2025	44.78	43.94	44.09	44.11	22,948,680.00
28.02.2025	46.20	44.20	44.32	46.10	62,570,310.00
03.03.2025	46.96	45.22	46.21	45.56	45,525,040.00
04.03.2025	44.84	42.03	44.73	42.58	75,025,120.00
05.03.2025	42.73	41.71	42.65	42.29	52,553,870.00
06.03.2025	41.89	40.96	41.59	41.46	58,023,240.00
07.03.2025	41.73	40.61	41.31	41.40	50,629,030.00
10.03.2025	40.62	39.18	40.40	39.83	77,477,770.00
11.03.2025	40.66	39.27	39.70	39.61	50,561,550.00
12.03.2025	40.50	39.20	40.31	39.91	42,274,620.00
13.03.2025	40.19	39.33	39.97	39.67	37,735,340.00
14.03.2025	41.01	40.17	40.26	40.89	35,967,850.00
17.03.2025	41.77	40.59	40.92	41.44	37,208,940.00
18.03.2025	41.83	41.29	41.72	41.65	37,639,970.00
19.03.2025	42.70	41.30	41.72	42.21	42,456,250.00
20.03.2025	42.72	41.65	41.76	42.48	41,000,700.00
21.03.2025	42.66	41.89	42.16	42.47	65,002,980.00
24.03.2025	43.15	42.75	42.93	43.07	30,642,890.00
25.03.2025	43.53	43.04	43.35	43.28	25,443,250.00
26.03.2025	43.72	42.73	43.46	42.82	30,006,190.00
27.03.2025	43.09	42.51	42.82	42.56	25,606,230.00
28.03.2025	42.62	40.99	42.44	41.25	34,204,060.00
31.03.2025	41.90	40.60	40.78	41.73	36,385,290.00
01.04.2025	41.70	40.97	41.32	41.49	25,542,950.00
02.04.2025	41.97	40.81	40.88	41.85	27,913,410.00
03.04.2025	38.84	37.01	38.63	37.22	115,354,200.00
04.04.2025	35.79	33.67	35.29	34.39	94,871,980.00
07.04.2025	36.63	33.54	34.97	35.58	131,505,800.00
08.04.2025	37.33	34.33	36.86	35.03	78,745,850.00
09.04.2025	37.85	33.06	34.05	37.15	159,207,900.00
10.04.2025	36.40	34.63	36.32	35.85	88,697,770.00
11.04.2025	36.22	34.81	35.20	35.95	63,525,790.00
14.04.2025	36.99	36.27	36.49	36.67	46,459,300.00
15.04.2025	38.75	37.79	37.80	37.99	84,397,250.00
16.04.2025	38.15	36.97	37.86	37.33	52,446,220.00
17.04.2025	37.87	37.24	37.51	37.41	46,915,330.00
21.04.2025	37.28	36.49	37.07	36.92	34,593,990.00
22.04.2025	38.49	37.40	37.57	38.32	41,912,580.00
23.04.2025	40.13	38.67	39.40	38.75	54,133,710.00
24.04.2025	39.70	38.60	38.66	39.58	40,482,560.00
25.04.2025	39.79	39.31	39.54	39.68	32,152,540.00
28.04.2025	40.08	39.46	39.80	39.78	34,632,380.00
29.04.2025	40.14	39.48	39.63	39.99	33,419,830.00
30.04.2025	40.00	38.81	39.36	39.88	38,067,060.00
01.05.2025	40.44	39.58	39.82	40.17	32,291,080.00
02.05.2025	41.23	40.70	40.91	41.07	41,565,100.00
05.05.2025	41.49	40.62	40.85	41.12	32,787,160.00
06.05.2025	41.27	40.56	40.65	40.84	29,422,230.00
07.05.2025	41.34	40.86	41.04	40.93	30,811,440.00
08.05.2025	42.15	41.25	41.28	41.60	41,554,620.00
09.05.2025	41.98	41.69	41.73	41.79	18,286,420.00
12.05.2025	43.96	42.94	43.32	43.36	44,276,240.00
13.05.2025	44.49	43.42	43.42	44.28	42,937,930.00
14.05.2025	44.92	44.13	44.19	44.74	42,255,220.00
15.05.2025	44.98	44.01	44.60	44.38	47,131,380.00
16.05.2025	44.79	43.65	44.34	44.69	49,160,380.00
19.05.2025	45.14	44.11	44.11	44.77	37,881,740.00
20.05.2025	44.91	44.41	44.59	44.69	33,345,600.00
21.05.2025	44.49	43.15	44.37	43.25	55,023,490.00
22.05.2025	43.57	42.96	43.17	43.31	28,972,880.00
23.05.2025	43.43	42.35	42.48	43.20	34,848,860.00
27.05.2025	44.22	43.29	43.79	44.22	33,502,970.00
28.05.2025	44.44	43.96	44.21	44.06	34,266,350.00
29.05.2025	44.46	43.90	44.37	44.24	28,433,560.00
30.05.2025	44.30	43.72	44.19	44.13	66,492,950.00
02.06.2025	44.15	43.36	43.88	44.08	28,372,720.00
03.06.2025	44.73	43.94	44.01	44.65	31,066,050.00
04.06.2025	45.09	44.34	44.60	44.36	29,972,090.00
05.06.2025	44.58	44.01	44.45	44.38	31,656,180.00
06.06.2025	45.17	44.64	44.69	44.97	36,650,610.00
09.06.2025	45.40	44.78	45.11	44.87	32,389,640.00
10.06.2025	45.19	44.75	44.80	45.10	22,093,280.00
11.06.2025	45.41	44.55	45.20	44.73	47,671,300.00
12.06.2025	44.65	44.02	44.40	44.62	26,181,820.00
13.06.2025	44.46	43.66	43.99	44.09	43,073,660.00
16.06.2025	44.89	44.35	44.64	44.41	31,344,120.00
17.06.2025	44.67	44.06	44.27	44.23	27,438,730.00
18.06.2025	45.20	44.21	44.26	45.06	37,375,750.00
20.06.2025	45.65	45.26	45.31	45.50	61,361,980.00
23.06.2025	46.37	45.10	45.40	46.30	42,298,110.00
24.06.2025	47.19	46.56	46.75	46.66	45,225,130.00
25.06.2025	46.98	46.46	46.58	46.85	33,469,070.00
26.06.2025	47.58	46.90	46.94	47.46	39,825,400.00
27.06.2025	47.67	46.91	47.45	47.12	56,330,340.00
30.06.2025	47.62	47.03	47.62	47.32	47,843,940.00
01.07.2025	48.42	46.94	47.02	48.15	48,466,400.00
02.07.2025	48.73	48.06	48.36	48.71	47,811,780.00
03.07.2025	49.31	48.81	48.94	48.93	21,619,860.00
07.07.2025	49.21	48.37	48.74	48.66	35,211,480.00
08.07.2025	47.79	46.76	47.50	47.15	87,649,460.00
09.07.2025	47.45	46.71	47.16	46.84	45,043,690.00
10.07.2025	47.22	46.78	46.90	46.97	44,106,660.00
11.07.2025	46.81	46.25	46.64	46.73	31,482,760.00
14.07.2025	47.07	46.55	46.81	47.07	36,135,760.00
15.07.2025	47.01	45.95	46.88	46.15	55,040,720.00
16.07.2025	46.56	45.01	46.25	46.03	61,251,190.00
17.07.2025	47.22	45.44	45.63	47.02	56,264,620.00
18.07.2025	47.38	46.90	47.01	47.32	48,209,240.00
21.07.2025	48.04	47.20	47.54	47.48	32,053,470.00
22.07.2025	48.17	47.46	47.60	47.77	34,600,580.00
23.07.2025	48.31	47.81	48.01	48.14	31,258,340.00
24.07.2025	49.00	48.21	48.49	48.39	42,911,380.00
25.07.2025	48.55	47.94	48.39	48.45	24,435,570.00
28.07.2025	48.54	48.08	48.45	48.23	20,580,410.00
29.07.2025	48.51	47.89	48.39	47.95	26,194,660.00
30.07.2025	48.50	47.74	48.26	47.96	32,188,960.00
31.07.2025	48.03	47.19	47.76	47.27	39,717,750.00
01.08.2025	46.41	45.32	46.36	45.66	52,288,430.00
04.08.2025	46.10	45.63	45.96	45.85	30,989,240.00
05.08.2025	46.00	44.75	45.95	45.56	36,780,170.00
06.08.2025	45.94	45.38	45.71	45.42	27,711,700.00
07.08.2025	45.76	44.78	45.71	44.92	29,785,320.00
08.08.2025	46.30	44.98	45.15	46.01	30,577,900.00
11.08.2025	46.52	45.81	46.06	46.16	35,547,840.00
12.08.2025	47.66	46.36	46.48	47.50	35,470,190.00
13.08.2025	47.76	46.99	47.68	47.24	29,425,570.00
14.08.2025	47.73	46.89	47.08	47.71	20,843,540.00
15.08.2025	47.82	46.90	47.75	46.94	26,206,780.00
18.08.2025	48.04	46.79	46.92	47.92	43,108,270.00
19.08.2025	48.12	47.63	47.82	48.08	33,083,280.00
20.08.2025	48.50	47.87	48.17	48.35	30,798,990.00
21.08.2025	48.49	47.81	48.27	48.26	28,367,220.00
22.08.2025	49.66	48.46	48.52	49.48	45,027,320.00
25.08.2025	49.66	49.21	49.39	49.48	34,391,910.00
26.08.2025	50.26	49.25	49.25	50.25	38,791,090.00
27.08.2025	50.63	49.99	50.03	50.38	42,394,440.00
28.08.2025	50.64	50.28	50.55	50.49	32,864,240.00
29.08.2025	50.92	50.51	50.51	50.74	26,515,790.00
02.09.2025	50.47	49.67	50.22	50.42	50,006,780.00
03.09.2025	50.57	49.70	50.40	50.06	34,105,730.00
04.09.2025	50.83	50.12	50.24	50.62	34,467,630.00
05.09.2025	50.79	49.23	50.44	49.77	40,010,440.00
08.09.2025	49.90	48.88	49.80	49.46	47,434,780.00
09.09.2025	50.56	49.46	49.50	50.29	36,294,210.00
10.09.2025	50.63	49.97	50.37	50.13	31,598,240.00
11.09.2025	50.96	49.99	50.14	50.75	27,387,320.00
12.09.2025	50.93	50.46	50.70	50.58	27,845,160.00
15.09.2025	51.09	50.46	50.85	50.59	17,638,690.00
16.09.2025	50.88	50.21	50.64	50.66	30,604,610.00
17.09.2025	51.63	50.79	50.86	51.40	38,101,660.00
18.09.2025	52.12	51.31	51.45	52.11	11,219,960.00
19.09.2025	52.65	51.76	52.28	52.25	33,643,760.00
22.09.2025	52.35	51.76	51.76	51.93	10,632,810.00
23.09.2025	52.88	51.51	51.99	51.70	10,937,200.00
24.09.2025	52.25	51.46	51.83	51.68	11,155,220.00
25.09.2025	52.33	51.44	51.48	51.84	10,579,280.00
26.09.2025	52.62	51.98	52.08	52.20	9,022,235.00
29.09.2025	52.55	52.11	52.36	52.44	8,351,206.00
30.09.2025	52.56	51.02	52.47	51.57	12,199,520.00
01.10.2025	51.67	50.56	51.29	50.66	10,292,280.00
02.10.2025	50.85	50.07	50.73	50.46	9,678,283.00
03.10.2025	51.13	50.55	50.71	50.67	10,222,740.00
06.10.2025	51.32	49.89	50.96	50.38	10,257,190.00
07.10.2025	50.91	50.13	50.55	50.28	11,240,630.00
08.10.2025	50.51	49.78	50.40	49.84	10,176,990.00
09.10.2025	50.27	49.67	50.00	49.80	8,004,431.00
10.10.2025	50.14	48.56	49.89	48.65	12,460,500.00
13.10.2025	49.40	48.81	49.25	48.83	13,382,580.00
14.10.2025	50.49	48.53	48.88	50.06	19,055,220.00
15.10.2025	52.85	51.32	51.66	52.30	36,348,030.00
16.10.2025	52.76	50.00	52.55	50.44	21,122,310.00
17.10.2025	51.77	50.33	50.88	51.31	18,652,900.00
20.10.2025	52.28	51.38	51.46	52.03	10,366,440.00
21.10.2025	52.37	51.44	52.07	51.49	11,983,680.00
22.10.2025	51.58	50.44	51.58	51.09	13,168,630.00
23.10.2025	51.80	51.12	51.44	51.79	10,280,130.00
24.10.2025	52.81	51.89	52.07	52.61	16,527,620.00
27.10.2025	53.06	52.53	52.84	53.03	11,098,880.00
28.10.2025	53.27	52.34	53.00	52.87	12,819,300.00
29.10.2025	53.01	52.32	52.63	52.63	11,169,500.00
30.10.2025	53.44	52.56	52.67	53.03	14,742,700.00
31.10.2025	53.64	52.78	52.80	53.47	15,255,790.00
03.11.2025	53.64	52.71	53.26	53.58	12,951,710.00
04.11.2025	53.99	52.72	53.04	53.56	20,757,840.00
05.11.2025	53.06	51.74	53.03	52.45	22,292,590.00
06.11.2025	53.75	52.77	53.41	53.32	23,025,540.00
07.11.2025	53.58	52.71	53.27	53.22	16,886,430.00
10.11.2025	53.99	53.35	53.45	53.42	10,190,460.00
11.11.2025	53.98	53.28	53.78	53.65	8,900,851.00
12.11.2025	54.69	53.77	53.89	54.11	18,011,930.00
13.11.2025	54.21	52.77	53.92	52.90	19,322,720.00
14.11.2025	52.90	52.03	52.87	52.59	14,492,790.00
17.11.2025	52.58	51.39	52.52	51.50	13,942,970.00
18.11.2025	52.18	51.15	51.30	51.66	15,902,770.00
19.11.2025	52.49	51.67	51.72	52.01	12,198,770.00
20.11.2025	52.95	50.97	52.63	51.01	14,552,500.00
21.11.2025	51.78	50.69	51.43	51.57	18,715,300.00
24.11.2025	52.24	51.40	51.49	51.90	20,287,750.00
25.11.2025	52.88	51.86	52.30	52.47	23,738,610.00
26.11.2025	53.25	52.55	52.70	52.97	14,056,780.00
28.11.2025	53.94	53.05	53.11	53.67	6,923,385.00
01.12.2025	53.90	53.22	53.45	53.26	10,183,330.00
02.12.2025	53.63	52.97	53.58	53.17	16,210,630.00
03.12.2025	54.24	53.19	53.26	54.08	15,780,650.00
04.12.2025	54.69	54.00	54.30	54.15	14,762,700.00
05.12.2025	54.83	53.74	53.92	53.90	11,724,290.00
08.12.2025	54.21	53.49	53.88	53.91	15,369,970.00
09.12.2025	54.28	53.26	53.97	53.56	21,707,310.00
10.12.2025	54.55	53.35	53.58	54.10	22,004,390.00
11.12.2025	54.65	53.75	53.95	54.58	13,411,440.00
12.12.2025	55.29	54.36	54.79	55.17	15,022,700.00
15.12.2025	56.07	55.06	55.46	55.36	13,317,900.00
16.12.2025	55.35	54.69	55.15	54.78	12,778,390.00
17.12.2025	55.57	54.46	55.24	54.54	13,480,660.00
18.12.2025	55.15	53.77	54.85	54.22	51,215,740.00
19.12.2025	55.31	54.41	54.50	55.24	24,480,220.00

צרו איתנו קשר *5988