גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בנק אוף אמריקה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בנק אוף אמריקה

Bank of America

מניה BAC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21:40					0.00
21:50	58.26	58.26	58.26	58.26	0.00
22:00	57.86	57.86	57.86	57.86	433,200.00
22:10	57.58	57.58	57.58	57.58	601,720.00
22:20	57.42	57.42	57.42	57.42	501,750.00
22:30	57.25	57.25	57.25	57.25	793,570.00
22:40	57.53	57.53	57.53	57.53	1,159,090.00
22:50	57.625	57.625	57.625	57.625	573,210.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2026 17:00	63.075	62.375	63.01	62.375	16,185,833.00
11.09.2026 17:30	62.62	62.41	62.455	62.5299	18,490,570.00
11.09.2026 18:00	62.8	62.525	62.525	62.75	19,264,609.00
11.09.2026 18:30	62.85	62.705	62.745	62.735	25,828,595.00
11.09.2026 19:00	62.805	62.74	62.745	62.7442	29,811,966.00
11.09.2026 19:30	62.975	62.765	62.77	62.975	35,197,728.00
11.09.2026 20:00	63.01	62.85	63.005	62.96	37,046,563.00
11.09.2026 20:30	62.98	62.8915	62.96	62.97	36,591,227.00
11.09.2026 21:00	63.0373	62.95	62.9796	62.96	32,911,642.00
11.09.2026 21:30	62.9675	62.79	62.9675	62.8699	38,305,722.00
11.09.2026 22:00	62.88	62.775	62.855	62.835	34,481,679.00
11.09.2026 22:30	62.835	62.57	62.835	62.65	37,391,766.00
14.09.2026 16:30	62.34	61.919	62.1185	62.145	2,672,054.00
14.09.2026 17:00	62.405	62.145	62.145	62.2103	7,207,849.00
14.09.2026 17:30	62.225	61.8	62.185	61.875	9,516,514.00
14.09.2026 18:00	61.93	61.745	61.815	61.855	10,358,076.00
14.09.2026 18:30	61.96	61.67	61.8699	61.84	14,556,472.00
14.09.2026 19:00	61.875	61.69	61.875	61.875	16,248,646.00
14.09.2026 19:30	62.14	61.93	61.93	62.135	22,639,825.00
14.09.2026 20:00	62.25	60.005	62.1307	60.03	37,442,661.00
14.09.2026 20:30	60.155	59.14	60.105	59.35	40,591,483.00
14.09.2026 21:00	59.535	59.135	59.405	59.135	47,572,129.00
14.09.2026 21:30	59.23	58.955	59.165	59.23	42,803,054.00
14.09.2026 22:00	59.27	58.935	59.225	58.968	66,762,366.00
14.09.2026 22:30	59.495	58.985	58.985	59.46	77,128,275.00
15.09.2026 16:30	59.805	59.03	59.3	59.595	2,956,004.00
15.09.2026 17:00	59.835	59.43	59.835	59.48	11,446,170.00
15.09.2026 17:30	59.545	59.32	59.475	59.525	14,779,018.00
15.09.2026 18:00	59.465	59.1584	59.465	59.1584	12,286,911.00
15.09.2026 18:30	59.1823	58.77	59.175	58.815	18,620,127.00
15.09.2026 19:00	59.065	58.895	58.91	59.065	21,432,110.00
15.09.2026 19:30	59.12	58.985	59.055	59.055	21,321,296.00
15.09.2026 20:00	59.4151	59.0824	59.0824	59.37	23,278,390.00
15.09.2026 20:30	59.62	59.355	59.355	59.525	22,555,514.00
15.09.2026 21:00	59.71	59.555	59.57	59.5895	22,256,963.00
15.09.2026 21:30	59.915	59.61	59.615	59.785	25,572,731.00
15.09.2026 22:00	59.795	59.555	59.795	59.62	25,658,878.00
15.09.2026 22:30	59.665	59.46	59.59	59.47	28,654,234.00
16.09.2026 21:00	58.26	58.26	58.26	58.26	13,531,710.00
16.09.2026 21:30	58.295	57.675	58.11	57.675	39,880,322.00
16.09.2026 22:00	57.74	57.215	57.7161	57.33	61,173,246.00
16.09.2026 22:30	57.905	57.385	57.39	57.895	75,126,629.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.09.2025	52.12	51.31	51.45	52.11	11,219,960.00
19.09.2025	52.65	51.76	52.28	52.25	33,643,760.00
22.09.2025	52.35	51.76	51.76	51.93	10,632,810.00
23.09.2025	52.88	51.51	51.99	51.70	10,937,200.00
24.09.2025	52.25	51.46	51.83	51.68	11,155,220.00
25.09.2025	52.33	51.44	51.48	51.84	10,579,280.00
26.09.2025	52.62	51.98	52.08	52.20	9,022,235.00
29.09.2025	52.55	52.11	52.36	52.44	8,351,206.00
30.09.2025	52.56	51.02	52.47	51.57	12,199,520.00
01.10.2025	51.67	50.56	51.29	50.66	10,292,280.00
02.10.2025	50.85	50.07	50.73	50.46	9,678,283.00
03.10.2025	51.13	50.55	50.71	50.67	10,222,740.00
06.10.2025	51.32	49.89	50.96	50.38	10,257,190.00
07.10.2025	50.91	50.13	50.55	50.28	11,240,630.00
08.10.2025	50.51	49.78	50.40	49.84	10,176,990.00
09.10.2025	50.27	49.67	50.00	49.80	8,004,431.00
10.10.2025	50.14	48.56	49.89	48.65	12,460,500.00
13.10.2025	49.40	48.81	49.25	48.83	13,382,580.00
14.10.2025	50.49	48.53	48.88	50.06	19,055,220.00
15.10.2025	52.85	51.32	51.66	52.30	36,348,030.00
16.10.2025	52.76	50.00	52.55	50.44	21,122,310.00
17.10.2025	51.77	50.33	50.88	51.31	18,652,900.00
20.10.2025	52.28	51.38	51.46	52.03	10,366,440.00
21.10.2025	52.37	51.44	52.07	51.49	11,983,680.00
22.10.2025	51.58	50.44	51.58	51.09	13,168,630.00
23.10.2025	51.80	51.12	51.44	51.79	10,280,130.00
24.10.2025	52.81	51.89	52.07	52.61	16,527,620.00
27.10.2025	53.06	52.53	52.84	53.03	11,098,880.00
28.10.2025	53.27	52.34	53.00	52.87	12,819,300.00
29.10.2025	53.01	52.32	52.63	52.63	11,169,500.00
30.10.2025	53.44	52.56	52.67	53.03	14,742,700.00
31.10.2025	53.64	52.78	52.80	53.47	15,255,790.00
03.11.2025	53.64	52.71	53.26	53.58	12,951,710.00
04.11.2025	53.99	52.72	53.04	53.56	20,757,840.00
05.11.2025	53.06	51.74	53.03	52.45	22,292,590.00
06.11.2025	53.75	52.77	53.41	53.32	23,025,540.00
07.11.2025	53.58	52.71	53.27	53.22	16,886,430.00
10.11.2025	53.99	53.35	53.45	53.42	10,190,460.00
11.11.2025	53.98	53.28	53.78	53.65	8,900,851.00
12.11.2025	54.69	53.77	53.89	54.11	18,011,930.00
13.11.2025	54.21	52.77	53.92	52.90	19,322,720.00
14.11.2025	52.90	52.03	52.87	52.59	14,492,790.00
17.11.2025	52.58	51.39	52.52	51.50	13,942,970.00
18.11.2025	52.18	51.15	51.30	51.66	15,902,770.00
19.11.2025	52.49	51.67	51.72	52.01	12,198,770.00
20.11.2025	52.95	50.97	52.63	51.01	14,552,500.00
21.11.2025	51.78	50.69	51.43	51.57	18,715,300.00
24.11.2025	52.24	51.40	51.49	51.90	20,287,750.00
25.11.2025	52.88	51.86	52.30	52.47	23,738,610.00
26.11.2025	53.25	52.55	52.70	52.97	14,056,780.00
28.11.2025	53.94	53.05	53.11	53.67	6,923,385.00
01.12.2025	53.90	53.22	53.45	53.26	10,183,330.00
02.12.2025	53.63	52.97	53.58	53.17	16,210,630.00
03.12.2025	54.24	53.19	53.26	54.08	15,780,650.00
04.12.2025	54.69	54.00	54.30	54.15	14,762,700.00
05.12.2025	54.83	53.74	53.92	53.90	11,724,290.00
08.12.2025	54.21	53.49	53.88	53.91	15,369,970.00
09.12.2025	54.28	53.26	53.97	53.56	21,707,310.00
10.12.2025	54.55	53.35	53.58	54.10	22,004,390.00
11.12.2025	54.65	53.75	53.95	54.58	13,411,440.00
12.12.2025	55.29	54.36	54.79	55.17	15,022,700.00
15.12.2025	56.07	55.06	55.46	55.36	13,317,900.00
16.12.2025	55.35	54.69	55.15	54.78	12,778,390.00
17.12.2025	55.57	54.46	55.24	54.54	13,480,660.00
18.12.2025	55.15	53.77	54.85	54.22	51,215,740.00
19.12.2025	55.31	54.41	54.50	55.24	24,480,220.00
22.12.2025	56.11	55.36	55.34	55.85	11,939,360.00
23.12.2025	56.22	55.81	55.83	55.96	8,358,635.00
24.12.2025	56.50	55.90	56.15	56.27	5,408,740.00
26.12.2025	56.54	56.03	56.26	56.19	6,130,327.00
29.12.2025	56.24	55.27	56.15	55.35	8,479,398.00
30.12.2025	55.64	55.17	55.53	55.29	6,967,393.00
31.12.2025	55.42	54.93	55.37	55.00	7,120,511.00
02.01.2026	55.99	54.88	55.08	55.97	10,204,130.00
05.01.2026	57.55	56.14	56.22	56.90	14,492,840.00
06.01.2026	57.41	56.75	57.10	57.27	12,046,130.00
07.01.2026	56.81	55.44	56.78	55.62	26,383,710.00
08.01.2026	56.58	55.52	55.52	56.14	13,591,180.00
09.01.2026	56.61	55.79	56.15	55.81	12,766,390.00
12.01.2026	55.44	54.73	55.32	55.17	19,322,260.00
13.01.2026	55.52	54.30	55.29	54.39	17,128,350.00
14.01.2026	53.48	51.66	52.88	52.52	36,021,700.00
15.01.2026	53.04	52.23	52.72	52.60	20,578,210.00
16.01.2026	53.38	52.24	52.72	52.97	23,703,460.00
20.01.2026	53.48	51.96	52.30	52.10	20,124,960.00
21.01.2026	52.85	52.05	52.27	52.10	15,410,000.00
22.01.2026	53.13	52.33	52.39	52.43	14,373,750.00
23.01.2026	52.18	51.38	52.09	51.72	14,604,800.00
26.01.2026	52.28	51.67	51.85	52.03	12,363,950.00
27.01.2026	52.25	51.81	52.23	52.16	12,406,370.00
28.01.2026	52.13	51.31	52.07	51.79	14,415,830.00
29.01.2026	53.08	51.95	51.98	53.04	14,537,080.00
30.01.2026	53.40	52.77	52.93	53.23	13,120,720.00
02.02.2026	54.08	52.95	53.28	54.01	13,117,810.00
03.02.2026	55.12	53.67	54.24	54.43	18,044,390.00
04.02.2026	56.03	54.71	54.78	55.41	21,779,580.00
05.02.2026	55.28	54.25	55.02	54.91	14,056,870.00
06.02.2026	56.87	55.29	55.55	56.55	17,069,030.00
09.02.2026	56.72	56.18	56.38	56.37	12,750,030.00
10.02.2026	56.83	54.26	56.44	55.40	20,313,650.00
11.02.2026	56.11	53.24	55.97	53.83	20,381,030.00
12.02.2026	53.94	51.79	54.06	52.50	23,462,070.00
13.02.2026	52.82	51.44	51.94	52.52	12,632,180.00
17.02.2026	53.55	52.62	53.00	52.75	14,018,580.00
18.02.2026	53.61	52.79	52.99	53.36	11,481,910.00
19.02.2026	52.81	51.83	51.91	52.77	22,288,070.00
20.02.2026	53.09	51.83	52.52	53.08	11,842,000.00
23.02.2026	53.26	50.89	52.82	51.08	25,242,530.00
24.02.2026	50.88	49.47	50.53	50.40	21,142,490.00
25.02.2026	51.76	50.41	50.32	51.71	19,320,380.00
26.02.2026	52.67	51.74	51.94	52.30	14,981,610.00
27.02.2026	51.41	49.32	51.33	49.79	31,284,250.00
02.03.2026	50.42	48.59	48.79	49.80	15,853,620.00
03.03.2026	50.51	48.50	48.70	49.98	18,633,470.00
04.03.2026	50.41	49.21	50.00	50.28	13,133,180.00
05.03.2026	50.43	49.33	49.82	49.79	15,357,480.00
06.03.2026	48.70	47.62	48.50	48.61	20,462,410.00
09.03.2026	48.15	46.77	47.86	47.89	23,581,970.00
10.03.2026	49.15	47.60	48.27	48.57	18,519,840.00
11.03.2026	48.65	47.78	48.37	48.48	17,351,820.00
12.03.2026	47.78	46.79	47.59	47.10	25,930,450.00
13.03.2026	47.82	46.65	47.30	46.74	18,495,200.00
16.03.2026	47.67	46.90	47.15	47.07	14,462,420.00
17.03.2026	48.08	47.21	47.60	47.28	11,994,700.00
18.03.2026	47.88	46.69	47.25	46.81	16,120,100.00
19.03.2026	47.18	46.12	46.23	47.00	14,607,730.00
20.03.2026	47.46	46.69	47.13	47.16	28,203,110.00
23.03.2026	48.37	47.48	48.36	47.52	16,672,920.00
24.03.2026	48.46	47.02	47.06	48.17	14,592,090.00
25.03.2026	49.11	48.19	48.62	48.78	10,867,600.00
26.03.2026	48.87	48.03	48.51	48.25	12,421,840.00
27.03.2026	48.25	46.84	48.12	46.95	14,994,310.00
30.03.2026	47.85	46.93	47.57	47.23	14,271,920.00
31.03.2026	48.77	47.37	47.71	48.74	19,842,370.00
01.04.2026	50.04	48.78	49.69	49.27	12,392,330.00
02.04.2026	49.56	48.16	48.71	49.36	12,296,300.00
06.04.2026	50.12	49.25	49.42	50.07	9,916,987.00
07.04.2026	50.48	49.62	49.80	50.30	12,105,350.00
08.04.2026	52.26	51.37	51.86	51.90	14,395,560.00
09.04.2026	52.83	51.70	51.73	52.71	15,729,360.00
10.04.2026	52.82	52.21	52.80	52.57	9,658,622.00
13.04.2026	53.44	51.85	52.19	53.34	12,888,900.00
14.04.2026	53.57	52.79	53.10	53.35	16,966,390.00
15.04.2026	55.40	53.71	54.49	54.32	28,822,060.00
16.04.2026	54.51	53.47	54.05	53.49	13,219,880.00
17.04.2026	54.60	53.75	54.16	53.90	14,688,930.00
20.04.2026	53.95	53.17	53.49	53.94	15,846,270.00
21.04.2026	54.65	53.21	54.03	53.47	13,558,310.00
22.04.2026	53.80	53.00	53.70	53.10	10,445,020.00
23.04.2026	53.52	52.24	53.11	52.44	11,881,840.00
24.04.2026	52.51	51.93	52.33	52.04	10,346,500.00
27.04.2026	52.93	51.83	51.99	52.65	10,053,060.00
28.04.2026	53.43	52.63	53.23	52.69	7,801,616.00
29.04.2026	53.02	51.83	52.28	52.90	11,176,280.00
30.04.2026	53.66	52.15	52.59	53.47	10,056,010.00
01.05.2026	54.06	53.09	53.71	53.23	11,415,410.00
05.05.2026	53.35	52.28	52.54	53.13	8,677,556.00
06.05.2026	54.20	53.47	53.82	53.57	9,877,486.00
07.05.2026	54.00	52.50	53.52	52.74	10,651,970.00
08.05.2026	53.01	51.10	52.95	51.29	15,544,230.00
11.05.2026	51.38	50.28	51.28	50.53	14,165,750.00
12.05.2026	51.08	49.84	50.83	50.80	12,458,740.00
13.05.2026	50.78	49.80	50.29	49.84	12,431,570.00
14.05.2026	50.47	49.49	50.16	49.85	14,087,090.00
15.05.2026	49.99	49.30	49.72	49.77	19,300,720.00
18.05.2026	50.92	49.72	49.84	50.72	14,595,400.00
19.05.2026	51.28	50.38	50.73	50.72	17,883,750.00
20.05.2026	51.58	50.49	51.00	51.15	18,788,990.00
21.05.2026	51.49	50.76	51.00	51.47	10,638,880.00
22.05.2026	52.15	51.67	51.66	51.80	9,762,273.00
26.05.2026	52.50	51.88	52.21	52.23	9,488,291.00
27.05.2026	52.49	50.76	52.35	51.10	22,666,210.00
28.05.2026	51.50	50.64	50.93	50.83	20,758,120.00
29.05.2026	51.79	50.60	50.97	51.60	18,288,080.00
01.06.2026	51.83	50.85	51.31	51.51	9,831,100.00
02.06.2026	52.71	51.36	51.43	52.50	11,866,700.00
03.06.2026	52.55	51.22	52.37	52.42	18,019,300.00
04.06.2026	54.33	52.80	53.03	54.11	16,466,310.00
05.06.2026	54.28	53.32	54.18	53.82	15,115,740.00
08.06.2026	54.35	53.57	53.75	53.60	9,426,327.00
09.06.2026	54.62	53.65	53.92	54.39	13,310,550.00
10.06.2026	55.30	54.22	54.55	54.54	15,629,520.00
11.06.2026	55.30	54.06	54.71	55.13	12,420,790.00
12.06.2026	56.19	55.26	55.55	55.99	14,613,140.00
15.06.2026	56.78	55.74	56.65	55.91	12,049,820.00
16.06.2026	57.07	56.23	56.56	56.85	13,661,940.00
17.06.2026	57.98	56.29	57.14	56.52	15,512,890.00
18.06.2026	57.33	56.03	57.21	56.15	24,138,120.00
22.06.2026	57.72	56.81	56.88	57.36	16,543,080.00
23.06.2026	58.01	57.20	57.27	57.93	11,580,300.00
24.06.2026	58.33	57.38	58.10	57.75	11,612,780.00
25.06.2026	59.19	57.85	57.85	58.20	13,201,150.00
26.06.2026	58.63	57.44	58.54	57.81	16,208,550.00
29.06.2026	58.33	57.61	57.90	57.88	11,255,980.00
30.06.2026	57.73	56.84	57.53	56.95	11,874,990.00
01.07.2026	58.48	56.85	57.15	58.39	12,609,720.00
02.07.2026	59.00	57.94	58.95	58.69	12,653,810.00
06.07.2026	59.94	58.92	59.04	59.90	13,021,630.00
07.07.2026	60.83	59.79	60.31	59.85	12,793,950.00
08.07.2026	59.56	58.35	59.37	58.52	4,594,968.00
09.07.2026	59.43	58.41	58.51	59.24	8,596,797.00
10.07.2026	59.87	59.39	59.69	59.76	5,613,587.00
13.07.2026	60.05	58.85	60.05	59.53	11,289,730.00
14.07.2026	61.21	58.67	58.96	60.64	20,526,770.00
15.07.2026	62.03	61.11	61.20	61.62	17,541,850.00
16.07.2026	62.00	60.99	61.96	61.51	17,062,730.00
17.07.2026	62.12	60.66	61.23	61.29	20,217,610.00
20.07.2026	61.49	60.37	61.43	60.44	12,307,240.00
21.07.2026	61.53	60.07	60.72	61.22	14,440,350.00
22.07.2026	61.89	61.17	61.47	61.66	25,786,340.00
23.07.2026	61.50	60.71	61.37	61.30	12,536,940.00
24.07.2026	62.28	61.28	61.53	62.00	10,163,400.00
27.07.2026	62.99	61.84	62.50	62.17	16,568,050.00
28.07.2026	62.65	61.90	62.28	62.62	11,585,250.00
29.07.2026	62.65	60.91	62.55	61.07	15,868,920.00
30.07.2026	61.93	61.03	61.54	61.75	9,112,651.00
31.07.2026	62.24	61.54	62.00	61.97	8,415,164.00
03.08.2026	62.51	61.71	62.48	62.50	9,588,467.00
04.08.2026	63.54	62.35	62.47	62.91	11,250,240.00
05.08.2026	63.56	62.83	63.06	63.26	12,794,080.00
06.08.2026	63.97	62.72	63.89	63.01	8,834,137.00
07.08.2026	63.22	62.39	62.90	63.16	8,163,028.00
10.08.2026	64.00	63.00	63.18	63.88	8,630,982.00
11.08.2026	64.27	63.74	63.86	64.00	7,689,712.00
12.08.2026	64.95	63.84	64.07	64.81	11,097,360.00
13.08.2026	65.20	63.90	64.97	64.10	10,853,080.00
14.08.2026	64.55	63.81	63.98	64.49	8,388,589.00
17.08.2026	65.22	63.88	64.40	63.92	12,571,390.00
18.08.2026	64.39	63.57	64.05	64.26	10,529,070.00
19.08.2026	64.43	62.97	64.45	63.19	10,185,990.00
20.08.2026	63.24	61.82	63.03	61.92	11,782,000.00
21.08.2026	62.52	61.52	62.37	61.70	12,483,600.00
24.08.2026	62.76	61.52	61.71	62.33	10,745,810.00
25.08.2026	62.58	61.87	62.31	62.42	8,872,353.00
26.08.2026	62.58	61.94	62.51	62.22	7,334,059.00
27.08.2026	62.02	61.10	61.71	61.16	22,157,560.00
28.08.2026	62.56	61.36	61.45	62.33	12,883,670.00
31.08.2026	62.48	61.90	62.22	61.95	13,890,600.00
01.09.2026	62.83	61.72	61.96	62.02	10,310,380.00
02.09.2026	63.55	61.94	62.31	62.46	7,284,245.00
03.09.2026	63.27	62.32	62.85	63.06	9,954,251.00
04.09.2026	62.92	61.96	62.58	62.69	10,256,790.00
08.09.2026	62.82	62.11	62.51	62.39	9,402,180.00
09.09.2026	63.19	61.42	61.92	62.69	14,319,240.00
10.09.2026	63.01	62.22	62.63	62.58	12,013,980.00
11.09.2026	63.83	62.38	63.29	62.69	11,234,020.00
14.09.2026	62.44	58.92	62.33	59.47	26,141,810.00
15.09.2026	59.92	58.77	59.40	59.49	21,195,350.00

צרו איתנו קשר *5988