גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בנק אוף אמריקה > גרפים

עדכון אחרון 08.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בנק אוף אמריקה

Bank of America

מניה BAC ניו-יורק USD

שער

41.60

שינוי

+1.64%

שינוי ב USD

0.67

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	41.42	41.42	41.42	41.42	0.00
16:50	41.5	41.5	41.5	41.5	628,916.00
17:00	41.52	41.52	41.52	41.52	627,188.00
17:10	41.57	41.57	41.57	41.57	1,195,145.00
17:20	41.295	41.295	41.295	41.295	850,294.00
17:30	41.455	41.455	41.455	41.455	799,258.00
17:40	41.47	41.47	41.47	41.47	829,052.00
17:50	41.465	41.465	41.465	41.465	538,505.00
18:00	41.405	41.405	41.405	41.405	731,804.00
18:10	41.49	41.49	41.49	41.49	956,310.00
18:20	41.665	41.665	41.665	41.665	1,073,752.00
18:30	41.885	41.885	41.885	41.885	939,300.00
18:40	41.905	41.905	41.905	41.905	902,190.00
18:50	42.05	42.05	42.05	42.05	832,480.00
19:00	41.97	41.97	41.97	41.97	676,570.00
19:10	41.955	41.955	41.955	41.955	569,860.00
19:20	41.97	41.97	41.97	41.97	539,610.00
19:30	41.98	41.98	41.98	41.98	440,520.00
19:40	42.025	42.025	42.025	42.025	485,560.00
19:50	42.095	42.095	42.095	42.095	684,380.00
20:00	42.12	42.12	42.12	42.12	440,270.00
20:10	42.065	42.065	42.065	42.065	440,040.00
20:20	42.065	42.065	42.065	42.065	690,420.00
20:30	42.035	42.035	42.035	42.035	435,180.00
20:40	41.945	41.945	41.945	41.945	530,700.00
20:50	41.965	41.965	41.965	41.965	348,180.00
21:00	41.97	41.97	41.97	41.97	321,620.00
21:10	41.905	41.905	41.905	41.905	541,280.00
21:20	41.945	41.945	41.945	41.945	465,000.00
21:30	41.935	41.935	41.935	41.935	504,940.00
21:40	41.9417	41.9417	41.9417	41.9417	431,230.00
21:50	41.905	41.905	41.905	41.905	347,070.00
22:00	41.885	41.885	41.885	41.885	339,000.00
22:10	41.85	41.85	41.85	41.85	422,510.00
22:20	41.815	41.815	41.815	41.815	465,850.00
22:30	42.01	42.01	42.01	42.01	1,229,860.00
22:40	41.8829	41.8829	41.8829	41.8829	927,690.00
22:50	41.835	41.835	41.835	41.835	617,940.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.05.2025 17:00	40.98	40.745	40.81	40.965	10,167,780.00
02.05.2025 17:30	40.995	40.895	40.985	40.945	12,044,603.00
02.05.2025 18:00	40.9555	40.825	40.93	40.825	21,056,034.00
02.05.2025 18:30	41.0036	40.8	40.8	40.955	25,577,909.00
02.05.2025 19:00	41.075	40.955	40.955	41.0211	27,953,327.00
02.05.2025 19:30	41.0859	40.995	41.04	41.045	34,019,779.00
02.05.2025 20:00	41.045	40.965	41.035	41.0155	42,691,004.00
02.05.2025 20:30	41.025	40.955	40.995	40.985	38,684,653.00
02.05.2025 21:00	41.08	40.985	40.985	41.075	47,185,328.00
02.05.2025 21:30	41.14	41.065	41.08	41.115	41,039,567.00
02.05.2025 22:00	41.2251	41.08	41.1	41.225	49,456,965.00
02.05.2025 22:30	41.215	41.05	41.215	41.09	37,429,537.00
05.05.2025 16:30	41.03	40.665	40.835	41.015	6,463,098.00
05.05.2025 17:00	41.26	41.005	41.095	41.26	13,054,676.00
05.05.2025 17:30	41.39	41.255	41.28	41.3299	14,934,560.00
05.05.2025 18:00	41.355	41.265	41.3229	41.325	17,977,530.00
05.05.2025 18:30	41.375	41.25	41.3232	41.33	21,856,065.00
05.05.2025 19:00	41.4	41.335	41.345	41.385	31,986,053.00
05.05.2025 19:30	41.42	41.345	41.375	41.415	34,874,844.00
05.05.2025 20:00	41.4265	41.35	41.405	41.365	31,170,507.00
05.05.2025 20:30	41.48	41.375	41.375	41.4199	38,173,969.00
05.05.2025 21:00	41.468	41.38	41.4123	41.38	53,253,603.00
05.05.2025 21:30	41.445	41.33	41.385	41.34	40,920,651.00
05.05.2025 22:00	41.37	41.275	41.335	41.3	56,812,567.00
05.05.2025 22:30	41.2955	41.06	41.295	41.065	58,118,197.00
06.05.2025 16:30	40.84	40.57	40.66	40.835	4,076,759.00
06.05.2025 17:00	41.1	40.815	40.86	41.06	10,245,654.00
06.05.2025 17:30	41.14	41.05	41.06	41.11	10,516,013.00
06.05.2025 18:00	41.21	41.105	41.13	41.2008	11,986,366.00
06.05.2025 18:30	41.255	41.085	41.215	41.085	20,221,830.00
06.05.2025 19:00	41.265	41.065	41.085	41.115	28,466,983.00
06.05.2025 19:30	41.145	40.95	41.115	40.95	33,145,617.00
06.05.2025 20:00	41.0464	40.96	40.98	40.98	32,569,715.00
06.05.2025 20:30	41.005	40.83	40.985	40.83	42,608,993.00
06.05.2025 21:00	41.015	40.84	40.84	41.015	51,591,909.00
06.05.2025 21:30	41.0699	41.005	41.025	41.055	43,544,717.00
06.05.2025 22:00	41.055	40.975	41.055	41.015	43,979,014.00
06.05.2025 22:30	41.045	40.815	41	40.825	49,921,457.00
07.05.2025 16:30	41.21	40.895	41.05	41.15	3,251,072.00
07.05.2025 17:00	41.175	41.05	41.15	41.135	6,844,745.00
07.05.2025 17:30	41.16	41.0934	41.1299	41.13	9,363,498.00
07.05.2025 18:00	41.175	41.09	41.115	41.165	10,058,166.00
07.05.2025 18:30	41.205	41.135	41.16	41.205	17,004,372.00
07.05.2025 19:00	41.24	41.12	41.2	41.12	25,356,850.00
07.05.2025 19:30	41.34	41.125	41.1335	41.34	22,265,089.00
07.05.2025 20:00	41.325	41.25	41.32	41.265	29,576,581.00
07.05.2025 20:30	41.2715	41.135	41.265	41.175	35,690,943.00
07.05.2025 21:00	41.255	40.88	41.19	40.975	42,618,580.00
07.05.2025 21:30	41.215	40.935	40.945	41.18	39,436,416.00
07.05.2025 22:00	41.16	40.9643	41.16	40.9643	40,224,113.00
07.05.2025 22:30	41.21	40.875	40.96	40.935	53,658,796.00
08.05.2025 16:30	41.57	41.385	41.4	41.565	6,058,119.00
08.05.2025 17:00	41.5966	41.265	41.5845	41.4546	9,277,041.00
08.05.2025 17:30	41.5554	41.405	41.47	41.47	13,596,482.00
08.05.2025 18:00	41.895	41.44	41.515	41.84	24,056,712.00
08.05.2025 18:30	42.055	41.78	41.78	41.95	35,443,132.00
08.05.2025 19:00	42.0099	41.915	41.9609	41.95	37,572,669.00
08.05.2025 19:30	42.145	41.96	41.96	42.1	48,932,055.00
08.05.2025 20:00	42.105	42.02	42.105	42.02	55,689,671.00
08.05.2025 20:30	42.065	41.915	42.025	41.915	57,498,668.00
08.05.2025 21:00	41.95	41.89	41.91	41.91	56,239,436.00
08.05.2025 21:30	41.945	41.86	41.915	41.86	60,394,177.00
08.05.2025 22:00	42.025	41.805	41.845	41.985	50,612,939.00
08.05.2025 22:30	41.98	41.615	41.98	41.615	45,788,572.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2024	38.78	38.33	38.48	38.45	27,276,920.00
13.05.2024	38.78	38.18	38.62	38.21	23,973,230.00
14.05.2024	38.79	38.37	38.40	38.49	27,489,980.00
15.05.2024	39.24	38.78	38.80	38.91	33,914,370.00
16.05.2024	39.36	38.71	38.92	39.24	32,421,380.00
17.05.2024	39.49	39.16	39.45	39.31	25,502,600.00
20.05.2024	39.47	38.79	39.26	38.82	28,328,310.00
21.05.2024	39.75	38.77	38.77	39.65	31,705,770.00
22.05.2024	39.81	39.33	39.41	39.76	42,744,720.00
23.05.2024	39.84	38.94	39.77	39.17	38,809,660.00
24.05.2024	39.78	39.07	39.16	39.70	22,140,830.00
28.05.2024	39.74	39.11	39.65	39.32	25,943,090.00
29.05.2024	38.90	38.56	38.84	38.72	26,523,490.00
30.05.2024	39.12	37.59	38.73	38.63	50,964,820.00
31.05.2024	40.08	38.66	38.70	40.03	57,666,300.00
03.06.2024	40.19	39.36	40.04	39.88	31,855,120.00
04.06.2024	40.13	39.42	39.62	39.68	26,871,830.00
05.06.2024	39.99	39.52	39.82	39.96	32,914,480.00
06.06.2024	40.00	39.42	39.91	39.70	38,632,400.00
07.06.2024	39.96	39.28	39.28	39.78	25,883,500.00
10.06.2024	39.84	39.21	39.58	39.67	36,928,580.00
11.06.2024	39.35	38.46	39.33	38.86	44,552,300.00
12.06.2024	39.88	39.10	39.80	39.41	38,597,160.00
13.06.2024	39.35	38.93	39.29	39.26	39,482,030.00
14.06.2024	39.48	38.90	39.10	39.24	32,132,060.00
17.06.2024	39.53	38.98	39.09	39.51	26,096,030.00
18.06.2024	40.02	39.46	39.56	39.99	30,790,440.00
20.06.2024	40.31	39.75	39.78	39.99	29,162,620.00
21.06.2024	39.90	39.37	39.85	39.49	70,860,610.00
24.06.2024	40.34	39.65	39.77	40.02	30,876,150.00
25.06.2024	40.07	39.35	39.78	39.38	30,766,160.00
26.06.2024	39.35	38.47	39.17	39.00	43,504,940.00
27.06.2024	39.35	38.33	38.70	39.25	28,644,290.00
28.06.2024	40.06	39.31	39.74	39.77	50,633,610.00
01.07.2024	40.34	39.67	39.91	40.01	26,427,810.00
02.07.2024	40.96	39.96	40.00	40.93	34,801,200.00
03.07.2024	41.20	40.75	41.02	40.90	17,099,460.00
05.07.2024	40.96	40.29	40.93	40.41	21,544,130.00
08.07.2024	41.04	40.43	40.60	40.62	24,805,460.00
09.07.2024	41.83	40.60	40.76	41.42	34,349,850.00
10.07.2024	41.76	41.07	41.28	41.74	25,136,310.00
11.07.2024	41.90	41.39	41.77	41.81	32,954,150.00
12.07.2024	41.92	41.09	41.49	41.60	31,444,740.00
15.07.2024	42.23	41.70	41.85	41.89	35,644,410.00
16.07.2024	44.40	42.22	42.52	44.13	75,844,680.00
17.07.2024	44.44	43.65	43.65	43.98	65,667,800.00
18.07.2024	44.24	42.93	43.62	43.01	48,228,440.00
19.07.2024	43.56	42.69	42.86	42.90	43,231,540.00
22.07.2024	-99.99	-99.99	42.64	42.43	0.00
23.07.2024	42.78	42.15	42.22	42.41	36,675,550.00
24.07.2024	42.75	42.07	42.28	42.19	36,198,860.00
25.07.2024	42.29	41.66	42.02	41.68	41,100,880.00
26.07.2024	41.96	41.41	41.58	41.67	49,055,610.00
29.07.2024	41.88	40.98	41.78	41.09	35,681,550.00
30.07.2024	41.89	40.81	41.05	41.28	44,127,230.00
31.07.2024	41.38	40.22	41.23	40.31	48,794,460.00
01.08.2024	40.45	38.98	40.44	39.50	56,412,230.00
02.08.2024	38.53	37.18	38.00	37.58	75,432,420.00
05.08.2024	36.96	35.14	35.65	36.65	75,240,260.00
06.08.2024	37.31	36.54	36.65	36.92	38,849,420.00
07.08.2024	38.58	37.27	38.10	37.30	44,265,640.00
08.08.2024	38.42	37.66	37.82	38.21	35,589,020.00
09.08.2024	38.45	37.90	38.16	38.28	26,307,920.00
12.08.2024	38.73	38.01	38.50	38.17	32,856,410.00
13.08.2024	38.48	38.12	38.37	38.46	21,524,990.00
14.08.2024	38.92	38.43	38.52	38.81	25,520,350.00
15.08.2024	39.68	38.97	39.43	39.03	36,379,420.00
16.08.2024	39.42	38.99	39.00	39.34	26,136,020.00
19.08.2024	39.74	39.45	39.48	39.67	26,683,910.00
20.08.2024	39.24	38.34	39.12	38.69	42,783,670.00
21.08.2024	38.99	38.38	38.87	38.75	33,670,120.00
22.08.2024	39.29	38.56	38.78	39.24	35,010,100.00
23.08.2024	40.17	39.27	39.27	39.77	44,143,410.00
26.08.2024	40.20	39.66	40.00	39.92	44,494,470.00
27.08.2024	40.13	39.61	40.00	39.67	32,239,600.00
28.08.2024	40.27	39.33	39.34	39.95	40,413,930.00
29.08.2024	40.34	39.53	40.05	40.17	34,740,780.00
30.08.2024	40.86	40.13	40.17	40.75	45,353,680.00
03.09.2024	40.90	40.23	40.58	40.70	48,441,600.00
04.09.2024	40.95	40.28	40.66	40.50	39,611,690.00
05.09.2024	40.94	40.01	40.80	40.14	33,997,270.00
06.09.2024	39.88	38.56	39.77	38.76	46,460,860.00
09.09.2024	39.71	39.10	39.25	39.47	34,722,440.00
10.09.2024	39.84	38.33	39.84	39.28	51,718,180.00
11.09.2024	39.03	38.01	38.99	39.00	38,384,040.00
12.09.2024	39.33	38.53	39.05	38.78	37,906,040.00
13.09.2024	39.09	38.44	38.88	38.65	31,859,830.00
16.09.2024	39.21	38.79	38.81	39.10	25,933,870.00
17.09.2024	39.80	39.21	39.28	39.55	27,411,040.00
18.09.2024	40.12	39.42	39.62	39.62	42,397,510.00
19.09.2024	41.04	40.01	40.04	40.87	57,903,020.00
20.09.2024	40.73	40.24	40.62	40.27	70,682,860.00
23.09.2024	40.44	39.75	40.21	39.87	31,683,820.00
24.09.2024	39.98	39.25	39.85	39.45	31,028,220.00
25.09.2024	39.41	38.94	39.25	39.25	28,585,460.00
26.09.2024	39.72	39.11	39.39	39.52	39,583,420.00
27.09.2024	39.90	39.35	39.65	39.40	27,579,340.00
30.09.2024	39.79	39.02	39.23	39.68	33,811,930.00
01.10.2024	39.56	38.94	39.51	39.22	26,257,190.00
02.10.2024	39.54	39.04	39.25	39.23	23,186,140.00
03.10.2024	39.27	38.72	38.98	39.25	26,009,000.00
04.10.2024	40.25	39.62	39.93	40.11	34,183,770.00
07.10.2024	40.44	39.71	40.21	39.96	27,143,960.00
08.10.2024	40.15	39.81	40.05	39.93	26,009,120.00
09.10.2024	40.38	39.72	39.87	40.19	27,203,960.00
10.10.2024	40.13	39.77	40.01	39.97	26,151,310.00
11.10.2024	42.17	40.40	40.50	41.95	50,309,590.00
14.10.2024	42.18	41.72	41.96	41.91	27,996,800.00
15.10.2024	43.36	42.05	43.22	42.14	61,445,420.00
16.10.2024	43.10	42.15	42.21	42.80	42,249,920.00
17.10.2024	43.00	42.47	42.83	42.60	31,669,770.00
18.10.2024	42.65	42.11	42.43	42.32	30,552,760.00
21.10.2024	42.41	41.74	42.25	41.76	26,337,380.00
22.10.2024	42.40	41.57	41.65	42.30	34,985,860.00
23.10.2024	42.47	42.02	42.20	42.34	28,537,750.00
24.10.2024	42.66	41.97	42.32	42.65	28,358,910.00
25.10.2024	42.98	41.78	42.92	41.89	27,101,480.00
28.10.2024	42.74	42.01	42.07	42.62	24,524,270.00
29.10.2024	42.81	42.47	42.59	42.53	22,292,160.00
30.10.2024	42.90	41.64	41.71	42.31	38,081,420.00
31.10.2024	42.55	41.80	42.29	41.82	28,128,330.00
04.11.2024	42.02	41.11	41.61	41.33	31,098,410.00
05.11.2024	42.01	41.38	41.51	41.88	29,959,500.00
06.11.2024	45.55	44.00	44.80	45.41	108,260,200.00
07.11.2024	45.23	44.51	45.04	44.77	46,720,750.00
11.11.2024	46.52	45.58	45.60	46.08	42,893,650.00
12.11.2024	46.45	45.84	46.14	45.86	38,123,170.00
13.11.2024	46.48	45.83	46.20	45.87	36,845,210.00
14.11.2024	46.16	45.73	45.95	45.90	35,657,930.00
15.11.2024	46.84	45.62	45.62	46.75	40,333,970.00
18.11.2024	47.02	46.49	46.75	46.72	32,339,980.00
19.11.2024	46.62	45.95	45.99	46.54	28,014,660.00
20.11.2024	46.64	45.92	46.57	46.06	28,000,310.00
21.11.2024	47.05	46.30	46.39	46.46	44,977,600.00
22.11.2024	47.22	46.28	46.37	47.00	37,818,210.00
25.11.2024	47.74	47.16	47.26	47.50	42,521,910.00
26.11.2024	47.84	47.21	47.51	47.75	30,275,450.00
27.11.2024	47.98	47.65	47.82	47.77	23,265,700.00
29.11.2024	48.08	47.50	47.80	47.51	23,261,470.00
02.12.2024	47.82	46.85	47.74	47.04	35,441,220.00
03.12.2024	47.48	46.65	47.37	46.82	37,364,010.00
04.12.2024	46.78	46.13	46.69	46.37	24,638,340.00
05.12.2024	47.24	46.50	46.56	47.00	31,383,130.00
06.12.2024	47.06	46.40	47.06	46.75	26,864,760.00
09.12.2024	46.74	45.90	46.56	45.91	34,620,960.00
10.12.2024	46.29	45.58	45.91	45.75	33,703,340.00
11.12.2024	46.16	45.47	46.00	46.08	34,518,110.00
12.12.2024	46.47	45.92	46.14	46.08	23,868,830.00
13.12.2024	46.10	45.38	46.09	45.67	29,056,850.00
16.12.2024	45.68	45.16	45.59	45.47	27,199,490.00
17.12.2024	45.19	44.62	45.19	45.05	32,650,490.00
18.12.2024	45.43	43.35	45.14	43.50	40,993,860.00
19.12.2024	44.48	43.31	43.97	43.38	37,812,250.00
20.12.2024	44.40	43.10	43.20	44.17	73,664,880.00
23.12.2024	44.11	42.78	43.90	43.89	33,991,000.00
24.12.2024	44.42	43.93	43.93	44.38	12,054,180.00
26.12.2024	44.58	44.10	44.21	44.55	15,645,940.00
27.12.2024	44.78	44.06	44.24	44.34	17,281,900.00
30.12.2024	44.14	43.55	43.89	43.91	15,619,560.00
31.12.2024	44.23	43.71	44.04	43.95	16,021,670.00
06.01.2025	46.15	45.10	45.15	45.40	30,480,360.00
07.01.2025	46.65	45.65	46.28	46.08	41,092,050.00
08.01.2025	46.26	45.69	45.90	46.21	39,573,820.00
10.01.2025	46.05	44.74	46.00	45.11	39,216,780.00
13.01.2025	45.34	44.69	45.10	45.06	34,302,350.00
14.01.2025	45.92	45.23	45.60	45.78	35,361,470.00
15.01.2025	47.46	46.84	47.12	47.10	56,977,170.00
16.01.2025	47.51	45.82	47.00	46.64	56,261,020.00
17.01.2025	46.88	46.08	46.61	46.53	44,292,090.00
21.01.2025	47.15	46.54	46.62	46.66	50,090,810.00
22.01.2025	46.73	45.76	46.60	45.79	39,909,060.00
23.01.2025	46.89	46.04	46.05	46.39	34,370,660.00
24.01.2025	46.86	46.15	46.23	46.52	24,625,690.00
27.01.2025	47.14	46.38	46.55	47.09	41,435,600.00
28.01.2025	47.44	46.71	47.08	46.84	27,148,320.00
29.01.2025	47.39	46.64	46.75	46.75	23,659,380.00
30.01.2025	47.17	46.40	47.11	46.72	31,100,770.00
31.01.2025	46.83	46.16	46.70	46.30	30,346,680.00
03.02.2025	45.81	45.11	45.42	45.76	9,454,619.00
04.02.2025	47.13	46.27	46.35	46.71	32,867,220.00
05.02.2025	46.99	46.64	46.98	46.81	12,596,690.00
06.02.2025	47.98	47.17	47.44	47.74	38,823,020.00
07.02.2025	47.97	47.38	47.84	47.40	26,372,760.00
10.02.2025	47.56	46.40	47.48	46.67	26,715,350.00
11.02.2025	46.93	46.28	46.55	46.79	20,306,550.00
12.02.2025	46.58	45.94	46.57	46.21	29,755,340.00
13.02.2025	46.57	45.97	46.52	46.21	15,618,010.00
14.02.2025	47.09	46.48	46.48	46.96	25,622,940.00
18.02.2025	46.65	46.16	46.56	46.53	37,804,750.00
19.02.2025	46.06	45.42	45.88	46.01	38,953,940.00
20.02.2025	46.19	45.04	45.90	45.30	39,663,780.00
21.02.2025	45.51	44.53	45.25	44.81	43,441,770.00
24.02.2025	45.39	44.44	45.03	44.46	35,481,670.00
25.02.2025	44.83	43.35	44.53	43.95	35,477,110.00
26.02.2025	44.55	43.86	44.04	43.94	32,234,500.00
27.02.2025	44.78	43.94	44.09	44.11	22,948,680.00
28.02.2025	46.20	44.20	44.32	46.10	62,570,310.00
03.03.2025	46.96	45.22	46.21	45.56	45,525,040.00
04.03.2025	44.84	42.03	44.73	42.58	75,025,120.00
05.03.2025	42.73	41.71	42.65	42.29	52,553,870.00
06.03.2025	41.89	40.96	41.59	41.46	58,023,240.00
07.03.2025	41.73	40.61	41.31	41.40	50,629,030.00
10.03.2025	40.62	39.18	40.40	39.83	77,477,770.00
11.03.2025	40.66	39.27	39.70	39.61	50,561,550.00
12.03.2025	40.50	39.20	40.31	39.91	42,274,620.00
13.03.2025	40.19	39.33	39.97	39.67	37,735,340.00
14.03.2025	41.01	40.17	40.26	40.89	35,967,850.00
17.03.2025	41.77	40.59	40.92	41.44	37,208,940.00
18.03.2025	41.83	41.29	41.72	41.65	37,639,970.00
19.03.2025	42.70	41.30	41.72	42.21	42,456,250.00
20.03.2025	42.72	41.65	41.76	42.48	41,000,700.00
21.03.2025	42.66	41.89	42.16	42.47	65,002,980.00
24.03.2025	43.15	42.75	42.93	43.07	30,642,890.00
25.03.2025	43.53	43.04	43.35	43.28	25,443,250.00
26.03.2025	43.72	42.73	43.46	42.82	30,006,190.00
27.03.2025	43.09	42.51	42.82	42.56	25,606,230.00
28.03.2025	42.62	40.99	42.44	41.25	34,204,060.00
31.03.2025	41.90	40.60	40.78	41.73	36,385,290.00
01.04.2025	41.70	40.97	41.32	41.49	25,542,950.00
02.04.2025	41.97	40.81	40.88	41.85	27,913,410.00
03.04.2025	38.84	37.01	38.63	37.22	115,354,200.00
04.04.2025	35.79	33.67	35.29	34.39	94,871,980.00
07.04.2025	36.63	33.54	34.97	35.58	131,505,800.00
08.04.2025	37.33	34.33	36.86	35.03	78,745,850.00
09.04.2025	37.85	33.06	34.05	37.15	159,207,900.00
10.04.2025	36.40	34.63	36.32	35.85	88,697,770.00
11.04.2025	36.22	34.81	35.20	35.95	63,525,790.00
14.04.2025	36.99	36.27	36.49	36.67	46,459,300.00
15.04.2025	38.75	37.79	37.80	37.99	84,397,250.00
16.04.2025	38.15	36.97	37.86	37.33	52,446,220.00
17.04.2025	37.87	37.24	37.51	37.41	46,915,330.00
21.04.2025	37.28	36.49	37.07	36.92	34,593,990.00
22.04.2025	38.49	37.40	37.57	38.32	41,912,580.00
23.04.2025	40.13	38.67	39.40	38.75	54,133,710.00
24.04.2025	39.70	38.60	38.66	39.58	40,482,560.00
25.04.2025	39.79	39.31	39.54	39.68	32,152,540.00
28.04.2025	40.08	39.46	39.80	39.78	34,632,380.00
29.04.2025	40.14	39.48	39.63	39.99	33,419,830.00
30.04.2025	40.00	38.81	39.36	39.88	38,067,060.00
01.05.2025	40.44	39.58	39.82	40.17	32,291,080.00
02.05.2025	41.23	40.70	40.91	41.07	41,565,100.00
05.05.2025	41.49	40.62	40.85	41.12	32,787,160.00
06.05.2025	41.27	40.56	40.65	40.84	29,422,230.00
07.05.2025	41.34	40.86	41.04	40.93	30,811,440.00
08.05.2025	42.15	41.25	41.28	41.60	41,554,620.00

צרו איתנו קשר *5988