גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בנק אוף אמריקה > גרפים

עדכון אחרון 18:04

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בנק אוף אמריקה

Bank of America

מניה BAC ניו-יורק USD

שער

50.3201

שינוי

-0.53%

שינוי ב USD

-0.27

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	50.565	50.565	50.565	50.565	0.00
16:50	50.405	50.405	50.405	50.405	610,671.00
17:00	50.405	50.405	50.405	50.405	672,773.00
17:10	50.395	50.395	50.395	50.395	630,506.00
17:20	50.365	50.365	50.365	50.365	801,914.00
17:30	50.38	50.38	50.38	50.38	482,436.00
17:40	50.39	50.39	50.39	50.39	530,150.00
17:50	50.39	50.39	50.39	50.39	283,611.00
18:00	50.36	50.36	50.36	50.36	592,502.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.09.2025 17:00	50.8151	50.675	50.76	50.735	9,016,123.00
12.09.2025 17:30	50.75	50.63	50.73	50.675	10,044,878.00
12.09.2025 18:00	50.67	50.525	50.655	50.535	15,147,399.00
12.09.2025 18:30	50.575	50.465	50.54	50.475	21,594,823.00
12.09.2025 19:00	50.62	50.48	50.5001	50.62	28,698,721.00
12.09.2025 19:30	50.66	50.585	50.625	50.66	26,379,665.00
12.09.2025 20:00	50.725	50.635	50.635	50.6846	27,747,670.00
12.09.2025 20:30	50.695	50.6201	50.685	50.665	34,635,900.00
12.09.2025 21:00	50.73	50.64	50.665	50.715	40,348,797.00
12.09.2025 21:30	50.725	50.635	50.725	50.635	34,163,092.00
12.09.2025 22:00	50.68	50.59	50.64	50.595	28,876,033.00
12.09.2025 22:30	50.655	50.485	50.605	50.58	31,938,292.00
15.09.2025 16:30	51.07	50.665	51.045	50.995	3,818,001.00
15.09.2025 17:00	51.055	50.695	51.015	51.005	7,586,089.00
15.09.2025 17:30	51.0301	50.96	51.015	50.975	8,790,675.00
15.09.2025 18:00	51.005	50.76	50.965	50.77	12,359,243.00
15.09.2025 18:30	50.78	50.62	50.765	50.62	14,548,929.00
15.09.2025 19:00	50.695	50.625	50.625	50.6899	23,980,136.00
15.09.2025 19:30	50.71	50.63	50.67	50.63	26,534,039.00
15.09.2025 20:00	50.665	50.565	50.615	50.635	30,169,530.00
15.09.2025 20:30	50.7462	50.6265	50.63	50.725	35,044,230.00
15.09.2025 21:00	50.68	50.4701	50.67	50.575	45,059,296.00
15.09.2025 21:30	50.5955	50.495	50.58	50.5007	31,990,045.00
15.09.2025 22:00	50.585	50.525	50.54	50.545	45,385,227.00
15.09.2025 22:30	50.605	50.505	50.54	50.605	50,889,632.00
16.09.2025 16:30	50.66	50.315	50.495	50.38	4,443,136.00
16.09.2025 17:00	50.45	50.305	50.385	50.35	8,226,331.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.09.2024	39.80	39.21	39.28	39.55	27,411,040.00
18.09.2024	40.12	39.42	39.62	39.62	42,397,510.00
19.09.2024	41.04	40.01	40.04	40.87	57,903,020.00
20.09.2024	40.73	40.24	40.62	40.27	70,682,860.00
23.09.2024	40.44	39.75	40.21	39.87	31,683,820.00
24.09.2024	39.98	39.25	39.85	39.45	31,028,220.00
25.09.2024	39.41	38.94	39.25	39.25	28,585,460.00
26.09.2024	39.72	39.11	39.39	39.52	39,583,420.00
27.09.2024	39.90	39.35	39.65	39.40	27,579,340.00
30.09.2024	39.79	39.02	39.23	39.68	33,811,930.00
01.10.2024	39.56	38.94	39.51	39.22	26,257,190.00
02.10.2024	39.54	39.04	39.25	39.23	23,186,140.00
03.10.2024	39.27	38.72	38.98	39.25	26,009,000.00
04.10.2024	40.25	39.62	39.93	40.11	34,183,770.00
07.10.2024	40.44	39.71	40.21	39.96	27,143,960.00
08.10.2024	40.15	39.81	40.05	39.93	26,009,120.00
09.10.2024	40.38	39.72	39.87	40.19	27,203,960.00
10.10.2024	40.13	39.77	40.01	39.97	26,151,310.00
11.10.2024	42.17	40.40	40.50	41.95	50,309,590.00
14.10.2024	42.18	41.72	41.96	41.91	27,996,800.00
15.10.2024	43.36	42.05	43.22	42.14	61,445,420.00
16.10.2024	43.10	42.15	42.21	42.80	42,249,920.00
17.10.2024	43.00	42.47	42.83	42.60	31,669,770.00
18.10.2024	42.65	42.11	42.43	42.32	30,552,760.00
21.10.2024	42.41	41.74	42.25	41.76	26,337,380.00
22.10.2024	42.40	41.57	41.65	42.30	34,985,860.00
23.10.2024	42.47	42.02	42.20	42.34	28,537,750.00
24.10.2024	42.66	41.97	42.32	42.65	28,358,910.00
25.10.2024	42.98	41.78	42.92	41.89	27,101,480.00
28.10.2024	42.74	42.01	42.07	42.62	24,524,270.00
29.10.2024	42.81	42.47	42.59	42.53	22,292,160.00
30.10.2024	42.90	41.64	41.71	42.31	38,081,420.00
31.10.2024	42.55	41.80	42.29	41.82	28,128,330.00
04.11.2024	42.02	41.11	41.61	41.33	31,098,410.00
05.11.2024	42.01	41.38	41.51	41.88	29,959,500.00
06.11.2024	45.55	44.00	44.80	45.41	108,260,200.00
07.11.2024	45.23	44.51	45.04	44.77	46,720,750.00
11.11.2024	46.52	45.58	45.60	46.08	42,893,650.00
12.11.2024	46.45	45.84	46.14	45.86	38,123,170.00
13.11.2024	46.48	45.83	46.20	45.87	36,845,210.00
14.11.2024	46.16	45.73	45.95	45.90	35,657,930.00
15.11.2024	46.84	45.62	45.62	46.75	40,333,970.00
18.11.2024	47.02	46.49	46.75	46.72	32,339,980.00
19.11.2024	46.62	45.95	45.99	46.54	28,014,660.00
20.11.2024	46.64	45.92	46.57	46.06	28,000,310.00
21.11.2024	47.05	46.30	46.39	46.46	44,977,600.00
22.11.2024	47.22	46.28	46.37	47.00	37,818,210.00
25.11.2024	47.74	47.16	47.26	47.50	42,521,910.00
26.11.2024	47.84	47.21	47.51	47.75	30,275,450.00
27.11.2024	47.98	47.65	47.82	47.77	23,265,700.00
29.11.2024	48.08	47.50	47.80	47.51	23,261,470.00
02.12.2024	47.82	46.85	47.74	47.04	35,441,220.00
03.12.2024	47.48	46.65	47.37	46.82	37,364,010.00
04.12.2024	46.78	46.13	46.69	46.37	24,638,340.00
05.12.2024	47.24	46.50	46.56	47.00	31,383,130.00
06.12.2024	47.06	46.40	47.06	46.75	26,864,760.00
09.12.2024	46.74	45.90	46.56	45.91	34,620,960.00
10.12.2024	46.29	45.58	45.91	45.75	33,703,340.00
11.12.2024	46.16	45.47	46.00	46.08	34,518,110.00
12.12.2024	46.47	45.92	46.14	46.08	23,868,830.00
13.12.2024	46.10	45.38	46.09	45.67	29,056,850.00
16.12.2024	45.68	45.16	45.59	45.47	27,199,490.00
17.12.2024	45.19	44.62	45.19	45.05	32,650,490.00
18.12.2024	45.43	43.35	45.14	43.50	40,993,860.00
19.12.2024	44.48	43.31	43.97	43.38	37,812,250.00
20.12.2024	44.40	43.10	43.20	44.17	73,664,880.00
23.12.2024	44.11	42.78	43.90	43.89	33,991,000.00
24.12.2024	44.42	43.93	43.93	44.38	12,054,180.00
26.12.2024	44.58	44.10	44.21	44.55	15,645,940.00
27.12.2024	44.78	44.06	44.24	44.34	17,281,900.00
30.12.2024	44.14	43.55	43.89	43.91	15,619,560.00
31.12.2024	44.23	43.71	44.04	43.95	16,021,670.00
06.01.2025	46.15	45.10	45.15	45.40	30,480,360.00
07.01.2025	46.65	45.65	46.28	46.08	41,092,050.00
08.01.2025	46.26	45.69	45.90	46.21	39,573,820.00
10.01.2025	46.05	44.74	46.00	45.11	39,216,780.00
13.01.2025	45.34	44.69	45.10	45.06	34,302,350.00
14.01.2025	45.92	45.23	45.60	45.78	35,361,470.00
15.01.2025	47.46	46.84	47.12	47.10	56,977,170.00
16.01.2025	47.51	45.82	47.00	46.64	56,261,020.00
17.01.2025	46.88	46.08	46.61	46.53	44,292,090.00
21.01.2025	47.15	46.54	46.62	46.66	50,090,810.00
22.01.2025	46.73	45.76	46.60	45.79	39,909,060.00
23.01.2025	46.89	46.04	46.05	46.39	34,370,660.00
24.01.2025	46.86	46.15	46.23	46.52	24,625,690.00
27.01.2025	47.14	46.38	46.55	47.09	41,435,600.00
28.01.2025	47.44	46.71	47.08	46.84	27,148,320.00
29.01.2025	47.39	46.64	46.75	46.75	23,659,380.00
30.01.2025	47.17	46.40	47.11	46.72	31,100,770.00
31.01.2025	46.83	46.16	46.70	46.30	30,346,680.00
03.02.2025	45.81	45.11	45.42	45.76	9,454,619.00
04.02.2025	47.13	46.27	46.35	46.71	32,867,220.00
05.02.2025	46.99	46.64	46.98	46.81	12,596,690.00
06.02.2025	47.98	47.17	47.44	47.74	38,823,020.00
07.02.2025	47.97	47.38	47.84	47.40	26,372,760.00
10.02.2025	47.56	46.40	47.48	46.67	26,715,350.00
11.02.2025	46.93	46.28	46.55	46.79	20,306,550.00
12.02.2025	46.58	45.94	46.57	46.21	29,755,340.00
13.02.2025	46.57	45.97	46.52	46.21	15,618,010.00
14.02.2025	47.09	46.48	46.48	46.96	25,622,940.00
18.02.2025	46.65	46.16	46.56	46.53	37,804,750.00
19.02.2025	46.06	45.42	45.88	46.01	38,953,940.00
20.02.2025	46.19	45.04	45.90	45.30	39,663,780.00
21.02.2025	45.51	44.53	45.25	44.81	43,441,770.00
24.02.2025	45.39	44.44	45.03	44.46	35,481,670.00
25.02.2025	44.83	43.35	44.53	43.95	35,477,110.00
26.02.2025	44.55	43.86	44.04	43.94	32,234,500.00
27.02.2025	44.78	43.94	44.09	44.11	22,948,680.00
28.02.2025	46.20	44.20	44.32	46.10	62,570,310.00
03.03.2025	46.96	45.22	46.21	45.56	45,525,040.00
04.03.2025	44.84	42.03	44.73	42.58	75,025,120.00
05.03.2025	42.73	41.71	42.65	42.29	52,553,870.00
06.03.2025	41.89	40.96	41.59	41.46	58,023,240.00
07.03.2025	41.73	40.61	41.31	41.40	50,629,030.00
10.03.2025	40.62	39.18	40.40	39.83	77,477,770.00
11.03.2025	40.66	39.27	39.70	39.61	50,561,550.00
12.03.2025	40.50	39.20	40.31	39.91	42,274,620.00
13.03.2025	40.19	39.33	39.97	39.67	37,735,340.00
14.03.2025	41.01	40.17	40.26	40.89	35,967,850.00
17.03.2025	41.77	40.59	40.92	41.44	37,208,940.00
18.03.2025	41.83	41.29	41.72	41.65	37,639,970.00
19.03.2025	42.70	41.30	41.72	42.21	42,456,250.00
20.03.2025	42.72	41.65	41.76	42.48	41,000,700.00
21.03.2025	42.66	41.89	42.16	42.47	65,002,980.00
24.03.2025	43.15	42.75	42.93	43.07	30,642,890.00
25.03.2025	43.53	43.04	43.35	43.28	25,443,250.00
26.03.2025	43.72	42.73	43.46	42.82	30,006,190.00
27.03.2025	43.09	42.51	42.82	42.56	25,606,230.00
28.03.2025	42.62	40.99	42.44	41.25	34,204,060.00
31.03.2025	41.90	40.60	40.78	41.73	36,385,290.00
01.04.2025	41.70	40.97	41.32	41.49	25,542,950.00
02.04.2025	41.97	40.81	40.88	41.85	27,913,410.00
03.04.2025	38.84	37.01	38.63	37.22	115,354,200.00
04.04.2025	35.79	33.67	35.29	34.39	94,871,980.00
07.04.2025	36.63	33.54	34.97	35.58	131,505,800.00
08.04.2025	37.33	34.33	36.86	35.03	78,745,850.00
09.04.2025	37.85	33.06	34.05	37.15	159,207,900.00
10.04.2025	36.40	34.63	36.32	35.85	88,697,770.00
11.04.2025	36.22	34.81	35.20	35.95	63,525,790.00
14.04.2025	36.99	36.27	36.49	36.67	46,459,300.00
15.04.2025	38.75	37.79	37.80	37.99	84,397,250.00
16.04.2025	38.15	36.97	37.86	37.33	52,446,220.00
17.04.2025	37.87	37.24	37.51	37.41	46,915,330.00
21.04.2025	37.28	36.49	37.07	36.92	34,593,990.00
22.04.2025	38.49	37.40	37.57	38.32	41,912,580.00
23.04.2025	40.13	38.67	39.40	38.75	54,133,710.00
24.04.2025	39.70	38.60	38.66	39.58	40,482,560.00
25.04.2025	39.79	39.31	39.54	39.68	32,152,540.00
28.04.2025	40.08	39.46	39.80	39.78	34,632,380.00
29.04.2025	40.14	39.48	39.63	39.99	33,419,830.00
30.04.2025	40.00	38.81	39.36	39.88	38,067,060.00
01.05.2025	40.44	39.58	39.82	40.17	32,291,080.00
02.05.2025	41.23	40.70	40.91	41.07	41,565,100.00
05.05.2025	41.49	40.62	40.85	41.12	32,787,160.00
06.05.2025	41.27	40.56	40.65	40.84	29,422,230.00
07.05.2025	41.34	40.86	41.04	40.93	30,811,440.00
08.05.2025	42.15	41.25	41.28	41.60	41,554,620.00
09.05.2025	41.98	41.69	41.73	41.79	18,286,420.00
12.05.2025	43.96	42.94	43.32	43.36	44,276,240.00
13.05.2025	44.49	43.42	43.42	44.28	42,937,930.00
14.05.2025	44.92	44.13	44.19	44.74	42,255,220.00
15.05.2025	44.98	44.01	44.60	44.38	47,131,380.00
16.05.2025	44.79	43.65	44.34	44.69	49,160,380.00
19.05.2025	45.14	44.11	44.11	44.77	37,881,740.00
20.05.2025	44.91	44.41	44.59	44.69	33,345,600.00
21.05.2025	44.49	43.15	44.37	43.25	55,023,490.00
22.05.2025	43.57	42.96	43.17	43.31	28,972,880.00
23.05.2025	43.43	42.35	42.48	43.20	34,848,860.00
27.05.2025	44.22	43.29	43.79	44.22	33,502,970.00
28.05.2025	44.44	43.96	44.21	44.06	34,266,350.00
29.05.2025	44.46	43.90	44.37	44.24	28,433,560.00
30.05.2025	44.30	43.72	44.19	44.13	66,492,950.00
02.06.2025	44.15	43.36	43.88	44.08	28,372,720.00
03.06.2025	44.73	43.94	44.01	44.65	31,066,050.00
04.06.2025	45.09	44.34	44.60	44.36	29,972,090.00
05.06.2025	44.58	44.01	44.45	44.38	31,656,180.00
06.06.2025	45.17	44.64	44.69	44.97	36,650,610.00
09.06.2025	45.40	44.78	45.11	44.87	32,389,640.00
10.06.2025	45.19	44.75	44.80	45.10	22,093,280.00
11.06.2025	45.41	44.55	45.20	44.73	47,671,300.00
12.06.2025	44.65	44.02	44.40	44.62	26,181,820.00
13.06.2025	44.46	43.66	43.99	44.09	43,073,660.00
16.06.2025	44.89	44.35	44.64	44.41	31,344,120.00
17.06.2025	44.67	44.06	44.27	44.23	27,438,730.00
18.06.2025	45.20	44.21	44.26	45.06	37,375,750.00
20.06.2025	45.65	45.26	45.31	45.50	61,361,980.00
23.06.2025	46.37	45.10	45.40	46.30	42,298,110.00
24.06.2025	47.19	46.56	46.75	46.66	45,225,130.00
25.06.2025	46.98	46.46	46.58	46.85	33,469,070.00
26.06.2025	47.58	46.90	46.94	47.46	39,825,400.00
27.06.2025	47.67	46.91	47.45	47.12	56,330,340.00
30.06.2025	47.62	47.03	47.62	47.32	47,843,940.00
01.07.2025	48.42	46.94	47.02	48.15	48,466,400.00
02.07.2025	48.73	48.06	48.36	48.71	47,811,780.00
03.07.2025	49.31	48.81	48.94	48.93	21,619,860.00
07.07.2025	49.21	48.37	48.74	48.66	35,211,480.00
08.07.2025	47.79	46.76	47.50	47.15	87,649,460.00
09.07.2025	47.45	46.71	47.16	46.84	45,043,690.00
10.07.2025	47.22	46.78	46.90	46.97	44,106,660.00
11.07.2025	46.81	46.25	46.64	46.73	31,482,760.00
14.07.2025	47.07	46.55	46.81	47.07	36,135,760.00
15.07.2025	47.01	45.95	46.88	46.15	55,040,720.00
16.07.2025	46.56	45.01	46.25	46.03	61,251,190.00
17.07.2025	47.22	45.44	45.63	47.02	56,264,620.00
18.07.2025	47.38	46.90	47.01	47.32	48,209,240.00
21.07.2025	48.04	47.20	47.54	47.48	32,053,470.00
22.07.2025	48.17	47.46	47.60	47.77	34,600,580.00
23.07.2025	48.31	47.81	48.01	48.14	31,258,340.00
24.07.2025	49.00	48.21	48.49	48.39	42,911,380.00
25.07.2025	48.55	47.94	48.39	48.45	24,435,570.00
28.07.2025	48.54	48.08	48.45	48.23	20,580,410.00
29.07.2025	48.51	47.89	48.39	47.95	26,194,660.00
30.07.2025	48.50	47.74	48.26	47.96	32,188,960.00
31.07.2025	48.03	47.19	47.76	47.27	39,717,750.00
01.08.2025	46.41	45.32	46.36	45.66	52,288,430.00
04.08.2025	46.10	45.63	45.96	45.85	30,989,240.00
05.08.2025	46.00	44.75	45.95	45.56	36,780,170.00
06.08.2025	45.94	45.38	45.71	45.42	27,711,700.00
07.08.2025	45.76	44.78	45.71	44.92	29,785,320.00
08.08.2025	46.30	44.98	45.15	46.01	30,577,900.00
11.08.2025	46.52	45.81	46.06	46.16	35,547,840.00
12.08.2025	47.66	46.36	46.48	47.50	35,470,190.00
13.08.2025	47.76	46.99	47.68	47.24	29,425,570.00
14.08.2025	47.73	46.89	47.08	47.71	20,843,540.00
15.08.2025	47.82	46.90	47.75	46.94	26,206,780.00
18.08.2025	48.04	46.79	46.92	47.92	43,108,270.00
19.08.2025	48.12	47.63	47.82	48.08	33,083,280.00
20.08.2025	48.50	47.87	48.17	48.35	30,798,990.00
21.08.2025	48.49	47.81	48.27	48.26	28,367,220.00
22.08.2025	49.66	48.46	48.52	49.48	45,027,320.00
25.08.2025	49.66	49.21	49.39	49.48	34,391,910.00
26.08.2025	50.26	49.25	49.25	50.25	38,791,090.00
27.08.2025	50.63	49.99	50.03	50.38	42,394,440.00
28.08.2025	50.64	50.28	50.55	50.49	32,864,240.00
29.08.2025	50.92	50.51	50.51	50.74	26,515,790.00
02.09.2025	50.47	49.67	50.22	50.42	50,006,780.00
03.09.2025	50.57	49.70	50.40	50.06	34,105,730.00
04.09.2025	50.83	50.12	50.24	50.62	34,467,630.00
05.09.2025	50.79	49.23	50.44	49.77	40,010,440.00
08.09.2025	49.90	48.88	49.80	49.46	47,434,780.00
09.09.2025	50.56	49.46	49.50	50.29	36,294,210.00
10.09.2025	50.63	49.97	50.37	50.13	31,598,240.00
11.09.2025	50.96	49.99	50.14	50.75	27,387,320.00
12.09.2025	50.93	50.46	50.70	50.58	27,845,160.00
15.09.2025	51.09	50.46	50.85	50.59	17,638,690.00

צרו איתנו קשר *5988