גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בנק אוף אמריקה > גרפים

עדכון אחרון 20:29

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בנק אוף אמריקה

Bank of America

מניה BAC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	46.89	46.89	46.89	46.89	0.00
15:50	47.25	47.25	47.25	47.25	462,606.00
16:00	47.225	47.225	47.225	47.225	452,050.00
16:10	47.32	47.32	47.32	47.32	582,817.00
16:20	47.09	47.09	47.09	47.09	783,765.00
16:30	47.17	47.17	47.17	47.17	372,022.00
16:40	47.2451	47.2451	47.2451	47.2451	347,413.00
16:50	47.2	47.2	47.2	47.2	211,876.00
17:00	47.115	47.115	47.115	47.115	235,531.00
17:10	47.135	47.135	47.135	47.135	241,119.00
17:20	47.145	47.145	47.145	47.145	214,470.00
17:30	47.115	47.115	47.115	47.115	758,429.00
17:40	47.03	47.03	47.03	47.03	234,832.00
17:50	47.085	47.085	47.085	47.085	168,024.00
18:00	46.925	46.925	46.925	46.925	257,332.00
18:10	47.065	47.065	47.065	47.065	208,204.00
18:20	47.09	47.09	47.09	47.09	107,675.00
18:30	47.195	47.195	47.195	47.195	145,974.00
18:40	47.165	47.165	47.165	47.165	193,789.00
18:50	47.21	47.21	47.21	47.21	207,953.00
19:00	47.3	47.3	47.3	47.3	160,514.00
19:10	47.37	47.37	47.37	47.37	244,101.00
19:20	47.36	47.36	47.36	47.36	141,299.00
19:30	47.3001	47.3001	47.3001	47.3001	233,145.00
19:40	47.22	47.22	47.22	47.22	229,285.00
19:50	47.245	47.245	47.245	47.245	149,946.00
20:00	47.23	47.23	47.23	47.23	244,491.00
20:10	47.21	47.21	47.21	47.21	168,396.00
20:20	47.145	47.145	47.145	47.145	209,713.00
20:30	47.05	47.05	47.05	47.05	248,995.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.03.2026 16:00	47.645	47.38	47.505	47.39	7,505,132.00
16.03.2026 16:30	47.435	47.065	47.355	47.435	10,468,972.00
16.03.2026 17:00	47.465	47.205	47.4606	47.335	13,066,119.00
16.03.2026 17:30	47.4104	47.185	47.365	47.225	12,025,821.00
16.03.2026 18:00	47.3	46.995	47.2051	47.0101	17,135,360.00
16.03.2026 18:30	47.1802	46.98	47.005	47.09	24,326,356.00
16.03.2026 19:00	47.19	47.07	47.095	47.07	31,340,885.00
16.03.2026 19:30	47.115	46.99	47.09	47.05	39,637,221.00
16.03.2026 20:00	47.17	47.04	47.05	47.075	45,842,569.00
16.03.2026 20:30	47.2	47.075	47.115	47.1099	47,064,123.00
16.03.2026 21:00	47.27	47.12	47.125	47.145	42,610,351.00
16.03.2026 21:30	47.17	47.03	47.155	47.085	38,573,364.00
17.03.2026 15:30	48.0701	47.55	47.65	47.885	1,974,782.00
17.03.2026 16:00	47.76	47.495	47.725	47.565	5,485,994.00
17.03.2026 16:30	47.665	47.51	47.585	47.58	7,732,469.00
17.03.2026 17:00	47.605	47.365	47.6	47.4	9,467,783.00
17.03.2026 17:30	47.46	47.35	47.45	47.415	8,655,759.00
17.03.2026 18:00	47.48	47.38	47.418	47.445	12,238,587.00
17.03.2026 18:30	47.47	47.355	47.435	47.395	20,181,530.00
17.03.2026 19:00	47.57	47.38	47.38	47.52	21,722,002.00
17.03.2026 19:30	47.585	47.41	47.5	47.4222	29,251,793.00
17.03.2026 20:00	47.4399	47.29	47.4399	47.31	34,696,493.00
17.03.2026 20:30	47.415	47.295	47.3	47.385	36,858,080.00
17.03.2026 21:00	47.505	47.355	47.366	47.42	35,134,386.00
17.03.2026 21:30	47.425	47.21	47.425	47.235	39,023,962.00
18.03.2026 15:30	47.875	47.17	47.17	47.695	2,031,941.00
18.03.2026 16:00	47.68	47.245	47.675	47.31	4,065,292.00
18.03.2026 16:30	47.5499	47.3	47.355	47.5499	6,543,009.00
18.03.2026 17:00	47.59	47.375	47.57	47.47	10,951,068.00
18.03.2026 17:30	47.56	47.4	47.485	47.429	12,317,112.00
18.03.2026 18:00	47.42	47.325	47.405	47.34	13,305,770.00
18.03.2026 18:30	47.345	47.215	47.305	47.3	20,640,591.00
18.03.2026 19:00	47.2984	47.225	47.281	47.225	25,567,094.00
18.03.2026 19:30	47.25	47.055	47.225	47.125	30,648,223.00
18.03.2026 20:00	47.13	46.915	47.11	46.9499	42,365,411.00
18.03.2026 20:30	46.985	46.725	46.94	46.785	42,260,657.00
18.03.2026 21:00	46.985	46.7842	46.8026	46.7842	45,032,403.00
18.03.2026 21:30	46.835	46.6975	46.75	46.825	47,791,205.00
19.03.2026 15:30	46.855	46.34	46.4	46.515	2,867,597.00
19.03.2026 16:00	46.55	46.13	46.55	46.16	9,335,701.00
19.03.2026 16:30	46.45	46.175	46.175	46.445	11,611,916.00
19.03.2026 17:00	46.7	46.445	46.45	46.7	12,822,795.00
19.03.2026 17:30	46.715	46.54	46.71	46.62	15,619,543.00
19.03.2026 18:00	46.765	46.67	46.69	46.74	15,244,028.00
19.03.2026 18:30	46.7986	46.6	46.725	46.65	21,731,665.00
19.03.2026 19:00	46.725	46.575	46.655	46.712	21,589,902.00
19.03.2026 19:30	46.75	46.66	46.73	46.695	27,787,346.00
19.03.2026 20:00	46.825	46.6451	46.695	46.705	21,080,891.00
19.03.2026 20:30	46.83	46.655	46.7051	46.83	21,729,796.00
19.03.2026 21:00	47.1351	46.925	46.925	46.935	24,419,362.00
19.03.2026 21:30	47.105	46.925	46.925	47.005	26,279,268.00
20.03.2026 15:30	47.31	46.85	47.1275	47.2	5,449,276.00
20.03.2026 16:00	47.44	47.04	47.19	47.055	11,175,894.00
20.03.2026 16:30	47.2703	47.015	47.07	47.12	14,727,816.00
20.03.2026 17:00	47.3	46.91	47.17	46.96	11,405,423.00
20.03.2026 17:30	47.1	46.925	46.99	47.0351	10,044,044.00
20.03.2026 18:00	47.236	47	47	47.19	12,762,290.00
20.03.2026 18:30	47.345	47.13	47.2	47.345	13,739,146.00
20.03.2026 19:00	47.455	47.27	47.38	47.33	16,853,400.00
20.03.2026 19:30	47.365	47.145	47.36	47.25	23,224,538.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.03.2025	42.66	41.89	42.16	42.47	65,002,980.00
24.03.2025	43.15	42.75	42.93	43.07	30,642,890.00
25.03.2025	43.53	43.04	43.35	43.28	25,443,250.00
26.03.2025	43.72	42.73	43.46	42.82	30,006,190.00
27.03.2025	43.09	42.51	42.82	42.56	25,606,230.00
28.03.2025	42.62	40.99	42.44	41.25	34,204,060.00
31.03.2025	41.90	40.60	40.78	41.73	36,385,290.00
01.04.2025	41.70	40.97	41.32	41.49	25,542,950.00
02.04.2025	41.97	40.81	40.88	41.85	27,913,410.00
03.04.2025	38.84	37.01	38.63	37.22	115,354,200.00
04.04.2025	35.79	33.67	35.29	34.39	94,871,980.00
07.04.2025	36.63	33.54	34.97	35.58	131,505,800.00
08.04.2025	37.33	34.33	36.86	35.03	78,745,850.00
09.04.2025	37.85	33.06	34.05	37.15	159,207,900.00
10.04.2025	36.40	34.63	36.32	35.85	88,697,770.00
11.04.2025	36.22	34.81	35.20	35.95	63,525,790.00
14.04.2025	36.99	36.27	36.49	36.67	46,459,300.00
15.04.2025	38.75	37.79	37.80	37.99	84,397,250.00
16.04.2025	38.15	36.97	37.86	37.33	52,446,220.00
17.04.2025	37.87	37.24	37.51	37.41	46,915,330.00
21.04.2025	37.28	36.49	37.07	36.92	34,593,990.00
22.04.2025	38.49	37.40	37.57	38.32	41,912,580.00
23.04.2025	40.13	38.67	39.40	38.75	54,133,710.00
24.04.2025	39.70	38.60	38.66	39.58	40,482,560.00
25.04.2025	39.79	39.31	39.54	39.68	32,152,540.00
28.04.2025	40.08	39.46	39.80	39.78	34,632,380.00
29.04.2025	40.14	39.48	39.63	39.99	33,419,830.00
30.04.2025	40.00	38.81	39.36	39.88	38,067,060.00
01.05.2025	40.44	39.58	39.82	40.17	32,291,080.00
02.05.2025	41.23	40.70	40.91	41.07	41,565,100.00
05.05.2025	41.49	40.62	40.85	41.12	32,787,160.00
06.05.2025	41.27	40.56	40.65	40.84	29,422,230.00
07.05.2025	41.34	40.86	41.04	40.93	30,811,440.00
08.05.2025	42.15	41.25	41.28	41.60	41,554,620.00
09.05.2025	41.98	41.69	41.73	41.79	18,286,420.00
12.05.2025	43.96	42.94	43.32	43.36	44,276,240.00
13.05.2025	44.49	43.42	43.42	44.28	42,937,930.00
14.05.2025	44.92	44.13	44.19	44.74	42,255,220.00
15.05.2025	44.98	44.01	44.60	44.38	47,131,380.00
16.05.2025	44.79	43.65	44.34	44.69	49,160,380.00
19.05.2025	45.14	44.11	44.11	44.77	37,881,740.00
20.05.2025	44.91	44.41	44.59	44.69	33,345,600.00
21.05.2025	44.49	43.15	44.37	43.25	55,023,490.00
22.05.2025	43.57	42.96	43.17	43.31	28,972,880.00
23.05.2025	43.43	42.35	42.48	43.20	34,848,860.00
27.05.2025	44.22	43.29	43.79	44.22	33,502,970.00
28.05.2025	44.44	43.96	44.21	44.06	34,266,350.00
29.05.2025	44.46	43.90	44.37	44.24	28,433,560.00
30.05.2025	44.30	43.72	44.19	44.13	66,492,950.00
02.06.2025	44.15	43.36	43.88	44.08	28,372,720.00
03.06.2025	44.73	43.94	44.01	44.65	31,066,050.00
04.06.2025	45.09	44.34	44.60	44.36	29,972,090.00
05.06.2025	44.58	44.01	44.45	44.38	31,656,180.00
06.06.2025	45.17	44.64	44.69	44.97	36,650,610.00
09.06.2025	45.40	44.78	45.11	44.87	32,389,640.00
10.06.2025	45.19	44.75	44.80	45.10	22,093,280.00
11.06.2025	45.41	44.55	45.20	44.73	47,671,300.00
12.06.2025	44.65	44.02	44.40	44.62	26,181,820.00
13.06.2025	44.46	43.66	43.99	44.09	43,073,660.00
16.06.2025	44.89	44.35	44.64	44.41	31,344,120.00
17.06.2025	44.67	44.06	44.27	44.23	27,438,730.00
18.06.2025	45.20	44.21	44.26	45.06	37,375,750.00
20.06.2025	45.65	45.26	45.31	45.50	61,361,980.00
23.06.2025	46.37	45.10	45.40	46.30	42,298,110.00
24.06.2025	47.19	46.56	46.75	46.66	45,225,130.00
25.06.2025	46.98	46.46	46.58	46.85	33,469,070.00
26.06.2025	47.58	46.90	46.94	47.46	39,825,400.00
27.06.2025	47.67	46.91	47.45	47.12	56,330,340.00
30.06.2025	47.62	47.03	47.62	47.32	47,843,940.00
01.07.2025	48.42	46.94	47.02	48.15	48,466,400.00
02.07.2025	48.73	48.06	48.36	48.71	47,811,780.00
03.07.2025	49.31	48.81	48.94	48.93	21,619,860.00
07.07.2025	49.21	48.37	48.74	48.66	35,211,480.00
08.07.2025	47.79	46.76	47.50	47.15	87,649,460.00
09.07.2025	47.45	46.71	47.16	46.84	45,043,690.00
10.07.2025	47.22	46.78	46.90	46.97	44,106,660.00
11.07.2025	46.81	46.25	46.64	46.73	31,482,760.00
14.07.2025	47.07	46.55	46.81	47.07	36,135,760.00
15.07.2025	47.01	45.95	46.88	46.15	55,040,720.00
16.07.2025	46.56	45.01	46.25	46.03	61,251,190.00
17.07.2025	47.22	45.44	45.63	47.02	56,264,620.00
18.07.2025	47.38	46.90	47.01	47.32	48,209,240.00
21.07.2025	48.04	47.20	47.54	47.48	32,053,470.00
22.07.2025	48.17	47.46	47.60	47.77	34,600,580.00
23.07.2025	48.31	47.81	48.01	48.14	31,258,340.00
24.07.2025	49.00	48.21	48.49	48.39	42,911,380.00
25.07.2025	48.55	47.94	48.39	48.45	24,435,570.00
28.07.2025	48.54	48.08	48.45	48.23	20,580,410.00
29.07.2025	48.51	47.89	48.39	47.95	26,194,660.00
30.07.2025	48.50	47.74	48.26	47.96	32,188,960.00
31.07.2025	48.03	47.19	47.76	47.27	39,717,750.00
01.08.2025	46.41	45.32	46.36	45.66	52,288,430.00
04.08.2025	46.10	45.63	45.96	45.85	30,989,240.00
05.08.2025	46.00	44.75	45.95	45.56	36,780,170.00
06.08.2025	45.94	45.38	45.71	45.42	27,711,700.00
07.08.2025	45.76	44.78	45.71	44.92	29,785,320.00
08.08.2025	46.30	44.98	45.15	46.01	30,577,900.00
11.08.2025	46.52	45.81	46.06	46.16	35,547,840.00
12.08.2025	47.66	46.36	46.48	47.50	35,470,190.00
13.08.2025	47.76	46.99	47.68	47.24	29,425,570.00
14.08.2025	47.73	46.89	47.08	47.71	20,843,540.00
15.08.2025	47.82	46.90	47.75	46.94	26,206,780.00
18.08.2025	48.04	46.79	46.92	47.92	43,108,270.00
19.08.2025	48.12	47.63	47.82	48.08	33,083,280.00
20.08.2025	48.50	47.87	48.17	48.35	30,798,990.00
21.08.2025	48.49	47.81	48.27	48.26	28,367,220.00
22.08.2025	49.66	48.46	48.52	49.48	45,027,320.00
25.08.2025	49.66	49.21	49.39	49.48	34,391,910.00
26.08.2025	50.26	49.25	49.25	50.25	38,791,090.00
27.08.2025	50.63	49.99	50.03	50.38	42,394,440.00
28.08.2025	50.64	50.28	50.55	50.49	32,864,240.00
29.08.2025	50.92	50.51	50.51	50.74	26,515,790.00
02.09.2025	50.47	49.67	50.22	50.42	50,006,780.00
03.09.2025	50.57	49.70	50.40	50.06	34,105,730.00
04.09.2025	50.83	50.12	50.24	50.62	34,467,630.00
05.09.2025	50.79	49.23	50.44	49.77	40,010,440.00
08.09.2025	49.90	48.88	49.80	49.46	47,434,780.00
09.09.2025	50.56	49.46	49.50	50.29	36,294,210.00
10.09.2025	50.63	49.97	50.37	50.13	31,598,240.00
11.09.2025	50.96	49.99	50.14	50.75	27,387,320.00
12.09.2025	50.93	50.46	50.70	50.58	27,845,160.00
15.09.2025	51.09	50.46	50.85	50.59	17,638,690.00
16.09.2025	50.88	50.21	50.64	50.66	30,604,610.00
17.09.2025	51.63	50.79	50.86	51.40	38,101,660.00
18.09.2025	52.12	51.31	51.45	52.11	11,219,960.00
19.09.2025	52.65	51.76	52.28	52.25	33,643,760.00
22.09.2025	52.35	51.76	51.76	51.93	10,632,810.00
23.09.2025	52.88	51.51	51.99	51.70	10,937,200.00
24.09.2025	52.25	51.46	51.83	51.68	11,155,220.00
25.09.2025	52.33	51.44	51.48	51.84	10,579,280.00
26.09.2025	52.62	51.98	52.08	52.20	9,022,235.00
29.09.2025	52.55	52.11	52.36	52.44	8,351,206.00
30.09.2025	52.56	51.02	52.47	51.57	12,199,520.00
01.10.2025	51.67	50.56	51.29	50.66	10,292,280.00
02.10.2025	50.85	50.07	50.73	50.46	9,678,283.00
03.10.2025	51.13	50.55	50.71	50.67	10,222,740.00
06.10.2025	51.32	49.89	50.96	50.38	10,257,190.00
07.10.2025	50.91	50.13	50.55	50.28	11,240,630.00
08.10.2025	50.51	49.78	50.40	49.84	10,176,990.00
09.10.2025	50.27	49.67	50.00	49.80	8,004,431.00
10.10.2025	50.14	48.56	49.89	48.65	12,460,500.00
13.10.2025	49.40	48.81	49.25	48.83	13,382,580.00
14.10.2025	50.49	48.53	48.88	50.06	19,055,220.00
15.10.2025	52.85	51.32	51.66	52.30	36,348,030.00
16.10.2025	52.76	50.00	52.55	50.44	21,122,310.00
17.10.2025	51.77	50.33	50.88	51.31	18,652,900.00
20.10.2025	52.28	51.38	51.46	52.03	10,366,440.00
21.10.2025	52.37	51.44	52.07	51.49	11,983,680.00
22.10.2025	51.58	50.44	51.58	51.09	13,168,630.00
23.10.2025	51.80	51.12	51.44	51.79	10,280,130.00
24.10.2025	52.81	51.89	52.07	52.61	16,527,620.00
27.10.2025	53.06	52.53	52.84	53.03	11,098,880.00
28.10.2025	53.27	52.34	53.00	52.87	12,819,300.00
29.10.2025	53.01	52.32	52.63	52.63	11,169,500.00
30.10.2025	53.44	52.56	52.67	53.03	14,742,700.00
31.10.2025	53.64	52.78	52.80	53.47	15,255,790.00
03.11.2025	53.64	52.71	53.26	53.58	12,951,710.00
04.11.2025	53.99	52.72	53.04	53.56	20,757,840.00
05.11.2025	53.06	51.74	53.03	52.45	22,292,590.00
06.11.2025	53.75	52.77	53.41	53.32	23,025,540.00
07.11.2025	53.58	52.71	53.27	53.22	16,886,430.00
10.11.2025	53.99	53.35	53.45	53.42	10,190,460.00
11.11.2025	53.98	53.28	53.78	53.65	8,900,851.00
12.11.2025	54.69	53.77	53.89	54.11	18,011,930.00
13.11.2025	54.21	52.77	53.92	52.90	19,322,720.00
14.11.2025	52.90	52.03	52.87	52.59	14,492,790.00
17.11.2025	52.58	51.39	52.52	51.50	13,942,970.00
18.11.2025	52.18	51.15	51.30	51.66	15,902,770.00
19.11.2025	52.49	51.67	51.72	52.01	12,198,770.00
20.11.2025	52.95	50.97	52.63	51.01	14,552,500.00
21.11.2025	51.78	50.69	51.43	51.57	18,715,300.00
24.11.2025	52.24	51.40	51.49	51.90	20,287,750.00
25.11.2025	52.88	51.86	52.30	52.47	23,738,610.00
26.11.2025	53.25	52.55	52.70	52.97	14,056,780.00
28.11.2025	53.94	53.05	53.11	53.67	6,923,385.00
01.12.2025	53.90	53.22	53.45	53.26	10,183,330.00
02.12.2025	53.63	52.97	53.58	53.17	16,210,630.00
03.12.2025	54.24	53.19	53.26	54.08	15,780,650.00
04.12.2025	54.69	54.00	54.30	54.15	14,762,700.00
05.12.2025	54.83	53.74	53.92	53.90	11,724,290.00
08.12.2025	54.21	53.49	53.88	53.91	15,369,970.00
09.12.2025	54.28	53.26	53.97	53.56	21,707,310.00
10.12.2025	54.55	53.35	53.58	54.10	22,004,390.00
11.12.2025	54.65	53.75	53.95	54.58	13,411,440.00
12.12.2025	55.29	54.36	54.79	55.17	15,022,700.00
15.12.2025	56.07	55.06	55.46	55.36	13,317,900.00
16.12.2025	55.35	54.69	55.15	54.78	12,778,390.00
17.12.2025	55.57	54.46	55.24	54.54	13,480,660.00
18.12.2025	55.15	53.77	54.85	54.22	51,215,740.00
19.12.2025	55.31	54.41	54.50	55.24	24,480,220.00
22.12.2025	56.11	55.36	55.34	55.85	11,939,360.00
23.12.2025	56.22	55.81	55.83	55.96	8,358,635.00
24.12.2025	56.50	55.90	56.15	56.27	5,408,740.00
26.12.2025	56.54	56.03	56.26	56.19	6,130,327.00
29.12.2025	56.24	55.27	56.15	55.35	8,479,398.00
30.12.2025	55.64	55.17	55.53	55.29	6,967,393.00
31.12.2025	55.42	54.93	55.37	55.00	7,120,511.00
02.01.2026	55.99	54.88	55.08	55.97	10,204,130.00
05.01.2026	57.55	56.14	56.22	56.90	14,492,840.00
06.01.2026	57.41	56.75	57.10	57.27	12,046,130.00
07.01.2026	56.81	55.44	56.78	55.62	26,383,710.00
08.01.2026	56.58	55.52	55.52	56.14	13,591,180.00
09.01.2026	56.61	55.79	56.15	55.81	12,766,390.00
12.01.2026	55.44	54.73	55.32	55.17	19,322,260.00
13.01.2026	55.52	54.30	55.29	54.39	17,128,350.00
14.01.2026	53.48	51.66	52.88	52.52	36,021,700.00
15.01.2026	53.04	52.23	52.72	52.60	20,578,210.00
16.01.2026	53.38	52.24	52.72	52.97	23,703,460.00
20.01.2026	53.48	51.96	52.30	52.10	20,124,960.00
21.01.2026	52.85	52.05	52.27	52.10	15,410,000.00
22.01.2026	53.13	52.33	52.39	52.43	14,373,750.00
23.01.2026	52.18	51.38	52.09	51.72	14,604,800.00
26.01.2026	52.28	51.67	51.85	52.03	12,363,950.00
27.01.2026	52.25	51.81	52.23	52.16	12,406,370.00
28.01.2026	52.13	51.31	52.07	51.79	14,415,830.00
29.01.2026	53.08	51.95	51.98	53.04	14,537,080.00
30.01.2026	53.40	52.77	52.93	53.23	13,120,720.00
02.02.2026	54.08	52.95	53.28	54.01	13,117,810.00
03.02.2026	55.12	53.67	54.24	54.43	18,044,390.00
04.02.2026	56.03	54.71	54.78	55.41	21,779,580.00
05.02.2026	55.28	54.25	55.02	54.91	14,056,870.00
06.02.2026	56.87	55.29	55.55	56.55	17,069,030.00
09.02.2026	56.72	56.18	56.38	56.37	12,750,030.00
10.02.2026	56.83	54.26	56.44	55.40	20,313,650.00
11.02.2026	56.11	53.24	55.97	53.83	20,381,030.00
12.02.2026	53.94	51.79	54.06	52.50	23,462,070.00
13.02.2026	52.82	51.44	51.94	52.52	12,632,180.00
17.02.2026	53.55	52.62	53.00	52.75	14,018,580.00
18.02.2026	53.61	52.79	52.99	53.36	11,481,910.00
19.02.2026	52.81	51.83	51.91	52.77	22,288,070.00
20.02.2026	53.09	51.83	52.52	53.08	11,842,000.00
23.02.2026	53.26	50.89	52.82	51.08	25,242,530.00
24.02.2026	50.88	49.47	50.53	50.40	21,142,490.00
25.02.2026	51.76	50.41	50.32	51.71	19,320,380.00
26.02.2026	52.67	51.74	51.94	52.30	14,981,610.00
27.02.2026	51.41	49.32	51.33	49.79	31,284,250.00
02.03.2026	50.42	48.59	48.79	49.80	15,853,620.00
03.03.2026	50.51	48.50	48.70	49.98	18,633,470.00
04.03.2026	50.41	49.21	50.00	50.28	13,133,180.00
05.03.2026	50.43	49.33	49.82	49.79	15,357,480.00
06.03.2026	48.70	47.62	48.50	48.61	20,462,410.00
09.03.2026	48.15	46.77	47.86	47.89	23,581,970.00
10.03.2026	49.15	47.60	48.27	48.57	18,519,840.00
11.03.2026	48.65	47.78	48.37	48.48	17,351,820.00
12.03.2026	47.78	46.79	47.59	47.10	25,930,450.00
13.03.2026	47.82	46.65	47.30	46.74	18,495,200.00
16.03.2026	47.67	46.90	47.15	47.07	14,462,420.00
17.03.2026	48.08	47.21	47.60	47.28	11,994,700.00
18.03.2026	47.88	46.69	47.25	46.81	16,120,100.00
19.03.2026	47.18	46.12	46.23	47.00	14,607,730.00

צרו איתנו קשר *5988