שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

עדכון אחרון 15.11.2019

רענן

פורטל פיננסי > מניות > בנק אוף אמריקה > גרפים

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בנק אוף אמריקה

Bank of America

מניה BAC ניו-יורק USD

שער

32.93

שינוי

+0.70%

שינוי ב USD

0.23

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	32.87	32.87	32.87	32.87	0.00
16:50	32.86	32.86	32.86	32.86	1,275,965.00
17:00	32.7946	32.7946	32.7946	32.7946	1,053,994.00
17:10	32.7357	32.7357	32.7357	32.7357	868,157.00
17:20	32.755	32.755	32.755	32.755	859,438.00
17:30	32.8	32.8	32.8	32.8	706,532.00
17:40	32.785	32.785	32.785	32.785	700,573.00
17:50	32.8193	32.8193	32.8193	32.8193	633,337.00
18:00	32.835	32.835	32.835	32.835	1,048,622.00
18:10	32.855	32.855	32.855	32.855	1,167,773.00
18:20	32.865	32.865	32.865	32.865	990,630.00
18:30	32.88	32.88	32.88	32.88	688,710.00
18:40	32.9256	32.9256	32.9256	32.9256	892,860.00
18:50	32.925	32.925	32.925	32.925	722,570.00
19:00	32.925	32.925	32.925	32.925	746,750.00
19:10	32.935	32.935	32.935	32.935	613,260.00
19:20	32.8914	32.8914	32.8914	32.8914	472,460.00
19:30	32.925	32.925	32.925	32.925	460,030.00
19:40	32.87	32.87	32.87	32.87	523,220.00
19:50	32.915	32.915	32.915	32.915	362,730.00
20:00	32.9146	32.9146	32.9146	32.9146	253,890.00
20:10	32.92	32.92	32.92	32.92	472,040.00
20:20	32.893	32.893	32.893	32.893	330,160.00
20:30	32.895	32.895	32.895	32.895	296,200.00
20:40	32.86	32.86	32.86	32.86	462,850.00
20:50	32.87	32.87	32.87	32.87	362,390.00
21:00	32.88	32.88	32.88	32.88	879,040.00
21:10	32.89	32.89	32.89	32.89	239,430.00
21:20	32.895	32.895	32.895	32.895	421,950.00
21:30	32.91	32.91	32.91	32.91	768,090.00
21:40	32.885	32.885	32.885	32.885	327,260.00
21:50	32.86	32.86	32.86	32.86	718,870.00
22:00	32.885	32.885	32.885	32.885	409,370.00
22:10	32.905	32.905	32.905	32.905	423,890.00
22:20	32.895	32.895	32.895	32.895	536,950.00
22:30	32.85	32.85	32.85	32.85	819,830.00
22:40	32.86	32.86	32.86	32.86	867,870.00
22:50	32.865	32.865	32.865	32.865	836,550.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.11.2019 17:00	33.27	33.17	33.2101	33.2435	84,417.00
12.11.2019 17:30	33.315	33.23	33.24	33.23	56,632.00
12.11.2019 18:00	33.305	33.225	33.23	33.26	65,395.00
12.11.2019 18:30	33.28	33.18	33.265	33.2114	87,586.00
12.11.2019 19:00	33.245	33.19	33.2134	33.21	52,223.00
12.11.2019 19:30	33.2271	33.13	33.21	33.18	82,160.00
12.11.2019 20:00	33.2	33.12	33.18	33.125	58,050.00
12.11.2019 20:30	33.17	33.12	33.125	33.16	20,306.00
12.11.2019 21:00	33.155	33.05	33.155	33.075	54,133.00
12.11.2019 21:30	33.09	32.99	33.075	32.9958	44,366.00
12.11.2019 22:00	33.09	33.005	33.005	33.085	50,719.00
12.11.2019 22:30	33.125	33.065	33.09	33.1	39,865.00
13.11.2019 16:30	32.785	32.52	32.72	32.74	61,597.00
13.11.2019 17:00	32.7844	32.71	32.7264	32.78	57,664.00
13.11.2019 17:30	32.84	32.6791	32.77	32.8209	54,173.00
13.11.2019 18:00	32.83	32.73	32.83	32.7483	32,820.00
13.11.2019 18:30	32.82	32.72	32.745	32.7885	82,945.00
13.11.2019 19:00	32.81	32.7561	32.785	32.77	103,948.00
13.11.2019 19:30	32.855	32.755	32.775	32.845	76,149.00
13.11.2019 20:00	32.8725	32.81	32.845	32.85	157,734.00
13.11.2019 20:30	32.89	32.73	32.85	32.77	92,418.00
13.11.2019 21:00	32.765	32.6749	32.75	32.7091	64,711.00
13.11.2019 21:30	32.76	32.685	32.705	32.7409	74,169.00
13.11.2019 22:00	32.8	32.755	32.76	32.77	105,436.00
13.11.2019 22:30	32.78	32.69	32.77	32.77	60,823.00
14.11.2019 16:30	32.84	32.64	32.7	32.645	70,196.00
14.11.2019 17:00	32.72	32.62	32.6565	32.65	59,381.00
14.11.2019 17:30	32.655	32.57	32.645	32.59	63,185.00
14.11.2019 18:00	32.7467	32.54	32.57	32.65	28,545.00
14.11.2019 18:30	32.665	32.52	32.655	32.5824	92,008.00
14.11.2019 19:00	32.62	32.57	32.59	32.62	82,529.00
14.11.2019 19:30	32.625	32.58	32.62	32.6	137,140.00
14.11.2019 20:00	32.605	32.535	32.599	32.55	28,348.00
14.11.2019 20:30	32.595	32.51	32.5522	32.5552	69,507.00
14.11.2019 21:00	32.62	32.545	32.545	32.5935	45,158.00
14.11.2019 21:30	32.66	32.59	32.595	32.66	51,401.00
14.11.2019 22:00	32.68	32.59	32.66	32.68	76,721.00
14.11.2019 22:30	32.7478	32.67	32.68	32.74	40,439.00
15.11.2019 16:30	32.94	32.715	32.92	32.735	65,193.00
15.11.2019 17:00	32.8	32.71	32.735	32.795	83,988.00
15.11.2019 17:30	32.84	32.7654	32.7978	32.84	51,878.00
15.11.2019 18:00	32.91	32.8341	32.835	32.91	69,089.00
15.11.2019 18:30	32.94	32.9	32.915	32.93	90,755.00
15.11.2019 19:00	32.94	32.87	32.94	32.88	76,063.00
15.11.2019 19:30	32.93	32.8627	32.88	32.895	106,660.00
15.11.2019 20:00	32.92	32.87	32.905	32.88	85,654.00
15.11.2019 20:30	32.8889	32.86	32.88	32.885	48,089.00
15.11.2019 21:00	32.925	32.88	32.885	32.885	48,500.00
15.11.2019 21:30	32.9	32.85	32.885	32.89	34,506.00
15.11.2019 22:00	32.91	32.84	32.9	32.855	46,109.00
15.11.2019 22:30	32.92	32.845	32.865	32.915	35,986.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.11.2018	28.02	27.54	27.78	27.75	45,959,769.00
20.11.2018	27.57	26.97	27.42	27.38	92,319,527.00
21.11.2018	27.76	27.25	27.59	27.27	40,348,637.00
23.11.2018	27.17	26.88	27.08	26.97	22,974,139.00
26.11.2018	27.73	27.10	27.18	27.56	53,111,020.00
27.11.2018	27.90	27.39	27.43	27.74	43,627,641.00
28.11.2018	28.47	27.56	27.88	28.43	61,341,948.00
29.11.2018	28.35	27.97	28.18	28.04	46,809,519.00
30.11.2018	28.63	27.87	27.94	28.40	64,268,316.00
03.12.2018	29.04	28.36	28.99	28.54	59,886,651.00
04.12.2018	28.32	26.73	28.32	26.99	103,461,109.00
05.12.2018	28.32	26.73	28.32	26.99	0.00
06.12.2018	26.32	25.53	26.23	26.28	133,239,878.00
07.12.2018	26.54	25.30	26.15	25.43	107,396,327.00
10.12.2018	25.23	24.29	25.18	24.76	110,103,311.00
11.12.2018	25.40	24.53	25.21	24.58	78,446,845.00
12.12.2018	24.99	24.37	24.87	24.52	87,140,156.00
13.12.2018	24.82	24.28	24.66	24.40	62,688,886.00
14.12.2018	24.87	24.12	24.18	24.48	92,206,033.00
17.12.2018	24.93	24.16	24.26	24.47	98,559,022.00
18.12.2018	25.09	24.31	24.67	24.47	88,930,940.00
19.12.2018	25.24	24.07	24.45	24.18	121,636,581.00
20.12.2018	24.43	23.76	23.85	24.11	112,444,619.00
21.12.2018	24.51	23.26	23.91	23.37	159,136,382.00
24.12.2018	23.21	22.66	22.76	22.73	64,859,064.00
26.12.2018	24.18	22.69	22.91	24.11	100,594,270.00
27.12.2018	24.37	23.39	23.78	24.37	91,475,875.00
28.12.2018	24.75	24.26	24.59	24.39	77,983,051.00
31.12.2018	24.97	24.37	24.57	24.64	56,233,903.00
02.01.2019	25.14	24.01	24.08	24.96	69,186,189.00
03.01.2019	25.04	24.45	24.94	24.56	66,535,200.00
04.01.2019	25.65	25.03	25.10	25.58	83,761,536.00
07.01.2019	25.78	25.29	25.56	25.56	56,984,871.00
08.01.2019	25.79	25.09	25.72	25.51	65,537,841.00
09.01.2019	25.85	25.39	25.67	25.76	69,677,669.00
10.01.2019	25.78	25.42	25.56	25.73	65,221,453.00
11.01.2019	26.04	25.46	25.53	26.03	63,392,688.00
14.01.2019	26.48	25.61	25.77	26.37	76,595,264.00
15.01.2019	26.81	26.05	26.21	26.55	80,501,331.00
16.01.2019	28.72	27.86	28.13	28.45	162,893,143.00
17.01.2019	29.00	28.09	28.34	28.99	106,838,040.00
18.01.2019	29.46	28.71	29.02	29.30	95,305,993.00
22.01.2019	29.30	28.89	28.98	29.09	84,153,380.00
23.01.2019	29.28	28.62	29.22	28.92	79,403,313.00
24.01.2019	29.20	28.74	28.75	29.08	59,463,851.00
25.01.2019	29.72	29.14	29.28	29.58	72,159,421.00
28.01.2019	29.67	29.29	29.32	29.63	59,915,605.00
29.01.2019	29.70	29.34	29.54	29.39	51,403,899.00
30.01.2019	29.47	28.95	29.42	29.07	66,426,927.00
31.01.2019	28.84	27.98	28.75	28.47	100,096,313.00
01.02.2019	28.84	28.31	28.60	28.38	64,150,881.00
04.02.2019	28.97	28.42	28.47	28.88	54,996,398.00
05.02.2019	28.88	28.57	28.85	28.78	46,614,304.00
06.02.2019	28.90	28.54	28.67	28.73	35,594,439.00
07.02.2019	28.64	27.90	28.54	28.24	62,088,285.00
08.02.2019	28.32	27.86	28.15	28.29	49,614,090.00
11.02.2019	28.46	28.21	28.34	28.41	47,694,837.00
12.02.2019	28.86	28.58	28.62	28.69	49,149,460.00
13.02.2019	28.99	28.66	28.87	28.70	48,917,922.00
14.02.2019	28.62	28.11	28.36	28.39	47,308,931.00
15.02.2019	29.31	28.67	28.76	29.11	65,825,216.00
19.02.2019	29.26	28.75	28.93	29.13	40,835,376.00
20.02.2019	29.45	29.01	29.10	29.41	42,782,606.00
21.02.2019	29.45	29.11	29.33	29.30	27,656,878.00
22.02.2019	29.27	28.96	29.05	29.08	47,873,793.00
25.02.2019	29.59	29.12	29.12	29.27	61,112,651.00
26.02.2019	29.63	28.96	29.02	29.29	53,104,300.00
27.02.2019	29.67	29.21	29.30	29.53	48,091,688.00
28.02.2019	29.55	29.01	29.50	29.08	62,369,553.00
01.03.2019	29.65	29.21	29.33	29.31	45,754,909.00
04.03.2019	29.54	28.77	29.33	29.03	56,863,584.00
05.03.2019	29.19	28.70	29.02	29.08	39,221,682.00
06.03.2019	29.16	28.80	29.01	28.84	41,644,769.00
07.03.2019	28.72	28.26	28.67	28.55	53,897,611.00
08.03.2019	28.61	28.01	28.06	28.44	17,882,857.00
11.03.2019	29.06	28.70	28.70	28.94	40,666,917.00
12.03.2019	29.12	28.89	29.00	28.94	34,436,574.00
13.03.2019	29.51	28.98	29.05	29.29	54,477,359.00
14.03.2019	29.64	29.24	29.31	29.46	45,209,254.00
15.03.2019	29.61	29.26	29.44	29.30	82,232,921.00
18.03.2019	29.96	29.33	29.38	29.82	58,257,193.00
19.03.2019	30.14	29.54	30.01	29.65	55,282,054.00
20.03.2019	29.66	28.60	29.62	28.64	81,596,664.00
21.03.2019	28.60	28.04	28.45	28.18	77,201,577.00
22.03.2019	28.07	26.71	27.91	27.01	118,794,827.00
25.03.2019	27.38	26.61	26.91	26.84	65,581,868.00
26.03.2019	27.35	26.88	27.15	27.21	59,819,525.00
27.03.2019	27.37	26.95	27.09	27.03	57,588,279.00
28.03.2019	27.41	27.02	27.20	27.33	45,853,313.00
29.03.2019	27.68	27.30	27.55	27.59	82,635,610.00
01.04.2019	28.74	27.85	27.90	28.54	90,401,842.00
02.04.2019	28.87	28.35	28.47	28.87	65,505,772.00
03.04.2019	29.24	28.70	29.07	28.84	63,126,717.00
04.04.2019	29.31	28.84	28.85	29.15	53,660,788.00
05.04.2019	29.50	28.98	29.32	29.08	46,310,686.00
08.04.2019	29.20	28.87	28.89	29.17	35,265,625.00
09.04.2019	29.07	28.74	29.00	28.89	40,509,997.00
10.04.2019	29.15	28.75	28.90	29.07	42,617,658.00
11.04.2019	29.49	28.99	29.25	29.07	50,394,586.00
12.04.2019	30.22	29.56	29.56	30.17	100,150,955.00
15.04.2019	30.14	29.66	30.10	29.84	57,366,925.00
16.04.2019	30.05	29.00	29.30	29.88	105,129,554.00
17.04.2019	30.12	29.46	29.83	30.03	94,809,877.00
18.04.2019	30.16	29.82	29.95	30.03	61,506,479.00
22.04.2019	30.10	29.78	29.93	30.05	34,748,723.00
23.04.2019	30.21	29.92	29.99	30.07	41,880,804.00
24.04.2019	30.17	29.85	29.95	30.02	40,063,260.00
25.04.2019	30.32	29.90	29.91	30.08	43,142,332.00
26.04.2019	30.39	30.05	30.17	30.35	40,611,279.00
29.04.2019	31.17	30.41	30.43	30.77	68,271,262.00
30.04.2019	30.88	30.41	30.80	30.58	47,742,687.00
01.05.2019	30.89	30.18	30.56	30.26	56,129,818.00
02.05.2019	30.56	30.15	30.26	30.50	39,493,804.00
03.05.2019	30.80	30.50	30.66	30.71	35,215,855.00
06.05.2019	30.61	30.07	30.11	30.47	39,840,641.00
07.05.2019	30.17	29.63	30.16	29.92	58,217,898.00
08.05.2019	30.11	29.67	29.73	29.80	39,907,275.00
09.05.2019	29.78	29.28	29.42	29.71	44,107,815.00
10.05.2019	29.71	29.19	29.46	29.58	59,632,599.00
13.05.2019	29.00	28.05	28.96	28.25	72,035,639.00
14.05.2019	28.99	28.21	28.36	28.62	51,910,912.00
15.05.2019	28.49	28.01	28.10	28.29	51,953,474.00
16.05.2019	28.83	28.43	28.46	28.59	42,784,443.00
17.05.2019	28.64	28.22	28.25	28.40	43,690,969.00
20.05.2019	28.52	28.24	28.40	28.40	41,670,555.00
21.05.2019	28.75	28.45	28.57	28.69	39,223,399.00
22.05.2019	28.63	28.35	28.51	28.49	29,152,386.00
23.05.2019	28.20	27.50	28.13	27.76	59,748,079.00
24.05.2019	28.26	27.86	27.93	28.18	35,513,150.00
28.05.2019	28.25	27.88	28.05	27.90	44,261,117.00
29.05.2019	27.85	27.38	27.53	27.75	49,811,847.00
30.05.2019	27.93	26.98	27.77	27.16	58,545,493.00
31.05.2019	26.87	26.48	26.50	26.60	68,248,882.00
03.06.2019	26.99	26.40	26.59	26.68	50,088,642.00
04.06.2019	27.95	27.14	27.18	27.92	58,356,736.00
05.06.2019	28.01	27.46	27.84	27.91	44,816,070.00
06.06.2019	28.04	27.54	27.76	27.88	38,628,289.00
07.06.2019	27.79	27.42	27.75	27.53	51,276,697.00
10.06.2019	28.47	27.84	27.86	28.07	48,234,387.00
11.06.2019	28.70	28.14	28.38	28.24	38,678,410.00
12.06.2019	28.27	27.86	28.20	27.95	33,507,545.00
13.06.2019	28.16	27.81	27.97	27.94	33,388,245.00
14.06.2019	28.17	27.78	27.91	28.04	37,320,707.00
17.06.2019	28.22	27.79	28.01	27.93	33,323,184.00
18.06.2019	28.80	27.83	28.02	28.62	60,164,665.00
19.06.2019	28.97	28.30	28.70	28.32	61,814,856.00
20.06.2019	28.61	27.85	28.59	28.27	60,825,258.00
21.06.2019	28.55	28.08	28.19	28.12	68,615,445.00
24.06.2019	28.38	27.89	28.08	27.98	40,036,451.00
25.06.2019	28.02	27.38	28.02	27.76	46,887,375.00
26.06.2019	28.18	27.85	27.94	27.91	42,301,478.00
27.06.2019	28.32	28.06	28.08	28.21	35,397,122.00
28.06.2019	29.27	28.73	29.01	29.00	101,817,752.00
01.07.2019	29.85	29.25	29.48	29.42	48,018,738.00
02.07.2019	29.43	28.93	29.34	29.15	32,262,991.00
03.07.2019	29.24	28.93	29.19	29.05	26,642,292.00
05.07.2019	29.57	29.15	29.36	29.26	33,026,245.00
08.07.2019	29.30	28.94	29.01	29.20	30,873,836.00
09.07.2019	29.42	28.94	28.97	29.35	28,691,474.00
10.07.2019	29.40	28.96	29.17	29.02	40,500,395.00
11.07.2019	29.50	29.03	29.10	29.36	37,357,581.00
12.07.2019	29.53	29.36	29.44	29.45	29,618,255.00
15.07.2019	29.53	29.08	29.50	29.22	46,430,699.00
16.07.2019	29.20	28.86	29.17	28.99	54,857,189.00
17.07.2019	29.62	29.00	29.10	29.19	84,851,372.00
18.07.2019	29.58	29.18	29.28	29.48	49,456,994.00
19.07.2019	29.61	29.38	29.54	29.40	44,828,432.00
22.07.2019	29.61	29.28	29.29	29.57	31,222,231.00
23.07.2019	30.28	29.70	29.75	30.25	63,985,824.00
24.07.2019	30.75	30.04	30.07	30.67	53,154,423.00
25.07.2019	30.89	30.21	30.74	30.34	43,210,659.00
26.07.2019	30.99	30.42	30.57	30.77	46,952,843.00
29.07.2019	30.85	30.49	30.72	30.52	39,003,140.00
30.07.2019	30.90	30.15	30.21	30.89	37,058,660.00
31.07.2019	30.93	30.59	30.83	30.86	16,919,730.00
01.08.2019	31.07	29.41	30.55	29.54	62,590,580.00
02.08.2019	29.50	28.91	29.36	29.38	53,556,280.00
05.08.2019	28.64	27.71	28.53	28.09	79,516,260.00
06.08.2019	28.49	27.69	28.41	28.44	58,998,110.00
07.08.2019	27.93	27.12	27.61	27.89	70,711,860.00
08.08.2019	28.49	28.07	28.11	28.37	46,562,660.00
09.08.2019	28.36	27.97	28.27	28.33	35,674,580.00
12.08.2019	27.85	27.46	27.83	27.64	52,819,100.00
13.08.2019	28.25	27.38	27.57	27.73	67,023,780.00
14.08.2019	27.08	26.28	26.94	26.44	93,287,140.00
15.08.2019	26.83	26.21	26.58	26.25	65,340,870.00
16.08.2019	27.11	26.44	26.53	27.01	41,359,810.00
19.08.2019	27.70	27.14	27.64	27.26	41,457,770.00
20.08.2019	27.06	26.70	27.02	26.71	43,036,140.00
21.08.2019	27.08	26.79	26.93	26.93	47,684,110.00
22.08.2019	27.30	26.96	27.09	27.19	49,126,310.00
23.08.2019	27.22	26.86	26.95	26.96	16,328,810.00
26.08.2019	26.80	26.49	26.70	26.80	37,829,380.00
27.08.2019	26.90	26.28	26.86	26.48	45,598,060.00
28.08.2019	27.08	26.21	26.22	26.86	41,400,490.00
29.08.2019	27.45	26.92	27.00	27.33	55,340,600.00
30.08.2019	27.69	27.35	27.50	27.52	34,578,940.00
03.09.2019	27.23	26.61	27.21	27.05	50,543,790.00
04.09.2019	27.58	27.16	27.32	27.49	37,260,000.00
05.09.2019	28.43	27.80	27.85	28.12	63,198,280.00
06.09.2019	28.09	27.57	28.02	27.73	55,995,900.00
09.09.2019	28.85	27.97	28.00	28.63	68,487,920.00
10.09.2019	29.34	28.85	28.89	29.35	70,899,780.00
11.09.2019	29.47	29.04	29.37	29.44	49,438,810.00
12.09.2019	29.80	28.91	29.22	29.69	68,562,570.00
13.09.2019	30.32	29.87	30.00	30.13	73,283,850.00
16.09.2019	30.17	29.64	29.68	30.13	43,132,200.00
17.09.2019	30.02	29.59	29.85	29.94	42,418,280.00
18.09.2019	30.15	29.55	29.77	30.01	61,563,010.00
19.09.2019	30.10	29.75	30.00	29.82	43,054,670.00
20.09.2019	30.13	29.57	29.97	29.59	167,556,900.00
23.09.2019	29.62	29.17	29.31	29.52	52,148,890.00
24.09.2019	29.64	28.74	29.60	28.94	64,923,220.00
25.09.2019	29.41	28.78	28.78	29.25	45,819,980.00
26.09.2019	29.33	29.05	29.21	29.13	33,216,090.00
27.09.2019	29.71	29.21	29.41	29.35	41,248,580.00
30.09.2019	29.52	29.08	29.49	29.17	39,214,420.00
01.10.2019	29.51	28.41	29.44	28.44	49,638,630.00
02.10.2019	28.30	27.81	28.20	27.84	52,295,170.00
03.10.2019	27.88	27.16	27.76	27.81	53,016,890.00
04.10.2019	28.40	27.84	27.85	28.37	42,653,300.00
07.10.2019	28.62	28.18	28.33	28.31	36,751,350.00
08.10.2019	27.92	27.46	27.87	27.63	58,242,230.00
09.10.2019	28.07	27.75	27.83	27.89	37,549,530.00
10.10.2019	28.75	28.04	28.04	28.45	48,766,400.00
11.10.2019	29.34	28.86	28.99	28.86	63,259,510.00
14.10.2019	29.16	28.73	28.74	29.14	36,058,870.00
15.10.2019	30.24	29.11	29.34	29.73	78,683,110.00
16.10.2019	30.72	30.15	30.37	30.17	87,251,990.00
17.10.2019	30.54	30.00	30.30	30.26	55,607,060.00
18.10.2019	30.49	30.10	30.13	30.35	48,704,620.00
21.10.2019	31.15	30.63	30.67	31.02	61,134,520.00
22.10.2019	31.37	30.75	30.97	31.20	58,678,040.00
23.10.2019	31.44	31.09	31.13	31.42	47,950,740.00
24.10.2019	31.52	31.20	31.45	31.36	39,497,730.00
25.10.2019	31.85	31.34	31.36	31.72	43,462,310.00
28.10.2019	32.23	31.74	31.97	31.84	58,724,020.00
29.10.2019	32.14	31.81	31.94	32.07	47,976,470.00
30.10.2019	32.01	31.53	32.01	31.62	45,232,000.00
31.10.2019	31.49	30.82	31.41	31.27	49,423,170.00
01.11.2019	31.84	31.37	31.70	31.80	41,972,400.00
04.11.2019	32.50	32.10	32.24	32.40	54,156,300.00
05.11.2019	33.09	32.50	32.51	32.82	67,809,860.00
06.11.2019	33.06	32.67	32.76	32.79	47,454,690.00
07.11.2019	33.60	33.01	33.11	33.23	68,266,230.00
08.11.2019	33.27	32.93	33.07	33.26	38,687,620.00
11.11.2019	33.25	32.97	33.03	33.18	27,774,550.00
12.11.2019	33.32	32.99	33.13	33.09	37,167,120.00
13.11.2019	32.89	32.48	32.72	32.79	48,977,010.00
14.11.2019	32.86	32.49	32.69	32.70	35,542,570.00
15.11.2019	32.96	32.70	32.92	32.93	35,236,930.00

UI design by
Application delivery by